Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TTEK | TETRA TECH INC | $34.45 | -0.17% | -0.32% | -2.55% | -4.46% | -2.10% | -14.52% | 18.61% | 48.31% | 566.34% | $42.98 | $27.27 | 19.85% | 26.33% | 0.92 | 3,123,000 | 27.89% |
| UMBF | UMB FINANCIAL CORP | $118.95 | -0.70% | 0.66% | 14.29% | -2.93% | 18.17% | 5.08% | 51.63% | 75.91% | 150.26% | $126.14 | $82.00 | 5.70% | 45.06% | 1.04 | 1,417,000 | 175.68% |
| FLS | FLOWSERVE CORP | $71.06 | 2.07% | -0.66% | 5.52% | 25.37% | 54.48% | 22.20% | 144.19% | 91.69% | 75.89% | $74.63 | $37.34 | 4.78% | 90.31% | 1.16 | 2,717,000 | 167.16% |
| TAP | MOLSON COORS BEVERAGE CO | $47.68 | -0.02% | 0.17% | 5.32% | 2.38% | -0.77% | -18.70% | -7.76% | 6.95% | -48.58% | $64.66 | $42.94 | 26.26% | 11.04% | 0.44 | 4,968,000 | 100.97% |
| SFD | SMITHFIELD FOODS INC | $22.78 | -0.13% | 1.11% | 6.40% | -4.92% | -2.44% | N/A | N/A | N/A | N/A | $26.07 | $18.43 | 12.60% | 23.60% | 0.49 | 1,235,000 | 122.92% |
| DRS | LEONARDO DRS INC | $33.64 | 1.42% | -2.38% | 0.63% | -18.82% | -23.55% | 5.29% | 181.27% | N/A | N/A | $49.31 | $28.17 | 31.78% | 19.42% | 0.92 | 1,334,000 | 33.13% |
| MORN | MORNINGSTAR INC | $215.41 | 3.10% | 0.61% | 2.47% | -8.40% | -28.34% | -36.26% | 0.60% | -2.36% | 168.83% | $342.34 | $202.89 | 37.08% | 6.17% | 1.02 | 1,179,000 | 216.09% |
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $59.94 | 0.64% | 1.61% | 18.86% | 2.11% | 23.38% | 14.48% | 31.05% | 41.27% | 123.91% | $60.41 | $39.32 | 0.78% | 52.44% | 1.33 | 2,288,000 | 70.36% |
| LNC | LINCOLN NATIONAL CORP | $46.21 | 0.79% | 2.55% | 15.79% | 12.00% | 39.99% | 50.52% | 58.04% | -4.58% | -5.69% | $46.62 | $27.58 | 0.87% | 67.55% | 1.50 | 2,535,000 | 56.58% |
| FRT | FEDERAL REALTY INVESTMENT TRUST | $101.37 | -0.28% | 1.80% | 5.41% | 1.76% | 6.17% | -7.47% | 0.02% | 18.02% | -31.44% | $113.13 | $80.65 | 10.40% | 25.69% | 0.81 | 1,473,000 | 124.54% |
| DOX | AMDOCS LTD | $80.48 | 0.78% | 1.42% | 6.75% | -3.95% | -11.78% | -6.58% | -7.39% | 16.23% | 46.49% | $95.41 | $74.32 | 15.65% | 8.29% | 0.61 | 1,498,000 | 33.39% |
| GGAL | GRUPO FINANCIERO GALICIA SA | $54.17 | 0.50% | 11.90% | 8.97% | 104.80% | 4.17% | -11.63% | 580.53% | 539.55% | 115.99% | $74.00 | $25.89 | 26.80% | 109.23% | 1.14 | 1,415,000 | 1.58% |
| DINO | HF SINCLAIR CORP | $47.21 | 0.77% | -4.41% | -12.67% | -10.11% | 12.81% | 40.21% | -5.07% | 90.29% | 11.40% | $56.58 | $24.66 | 16.56% | 91.44% | 0.80 | 5,046,000 | 38.40% |
| POOL | POOL CORP | $232.01 | -1.84% | -3.44% | -0.80% | -27.02% | -19.59% | -31.95% | -24.71% | -35.91% | 188.75% | $374.74 | $229.63 | 38.09% | 1.04% | 1.05 | 1,101,000 | 20.46% |
| COLB | COLUMBIA BANKING SYSTEM INC | $28.85 | -0.03% | -1.33% | 9.40% | 8.66% | 28.51% | 9.28% | -3.29% | -15.30% | -11.56% | $29.61 | $19.61 | 2.57% | 47.12% | 1.11 | 4,590,000 | 75.53% |
| IDCC | INTERDIGITAL INC | $334.40 | 3.47% | -5.61% | -0.55% | -0.12% | 47.05% | 76.96% | 597.10% | 437.10% | 607.28% | $412.60 | $169.58 | 18.95% | 97.19% | 0.96 | 634,000 | 110.63% |
| TFII | TFI INTERNATIONAL INC | $104.52 | -3.25% | 1.79% | 27.34% | 11.85% | 18.72% | -26.46% | 1.94% | 104.66% | 513.02% | $141.46 | $72.02 | 26.11% | 45.13% | 1.13 | 401,000 | -25.74% |
| OGE | OGE ENERGY CORP | $42.50 | -1.78% | -1.28% | -3.58% | -3.69% | -3.32% | 3.76% | 8.70% | 39.39% | 63.71% | $47.33 | $39.41 | 10.20% | 7.84% | 0.45 | 2,199,000 | 78.35% |
| APA | APA CORP | $24.12 | 1.30% | -6.98% | 0.29% | 2.73% | 20.78% | 17.77% | -44.98% | 62.42% | -43.29% | $27.72 | $13.58 | 12.99% | 77.56% | 1.23 | 9,404,000 | 70.27% |
| CPB | CAMPBELL's CO | $28.58 | -0.38% | -0.56% | -7.15% | -14.51% | -10.24% | -31.27% | -49.71% | -40.85% | -45.73% | $43.85 | $27.85 | 34.82% | 2.62% | 0.13 | 12,285,000 | 179.59% |
| AHR | AMERICAN HEALTHCARE REIT INC | $48.13 | 0.96% | 1.86% | -2.75% | 14.00% | 34.18% | 76.88% | N/A | N/A | N/A | $51.02 | $26.40 | 5.66% | 82.31% | 0.53 | 1,281,000 | -4.04% |
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $52.36 | -0.46% | -1.62% | 25.47% | 30.77% | 22.94% | 0.15% | 0.00% | 23.52% | 178.42% | $61.51 | $36.69 | 14.88% | 42.71% | 0.95 | 3,592,000 | 52.46% |
| LEVI | LEVI STRAUSS & CO | $21.71 | -0.96% | 0.98% | 8.01% | -4.19% | 23.42% | 30.39% | 37.75% | 0.84% | N/A | $24.82 | $12.17 | 12.53% | 78.39% | 1.25 | 1,836,000 | 6.31% |
| XP | XP INC | $16.01 | 0.82% | -8.46% | -11.06% | -18.98% | -18.02% | 32.31% | 12.83% | -60.69% | N/A | $20.64 | $10.82 | 22.43% | 47.97% | 1.14 | 5,409,000 | 3.36% |
| OTEX | OPEN TEXT CORP | $33.37 | -0.27% | 0.51% | 0.51% | -9.74% | 19.91% | 21.70% | 16.60% | -25.65% | 39.62% | $39.90 | $22.79 | 16.37% | 46.42% | 1.03 | 762,000 | 5.25% |
| AM | ANTERO MIDSTREAM CORP | $17.51 | -0.96% | -2.56% | -2.23% | -5.66% | -4.79% | 20.51% | 67.88% | 112.50% | N/A | $19.82 | $14.81 | 11.65% | 18.23% | 0.81 | 10,752,000 | 451.95% |
| LAD | LITHIA MOTORS INC | $343.89 | 1.25% | -0.14% | 16.93% | 3.45% | 3.52% | -4.55% | 72.06% | 20.12% | 222.63% | $405.14 | $262.10 | 15.12% | 31.21% | 1.20 | 742,000 | 237.27% |
| BPOP | POPULAR INC | $124.95 | 0.12% | 3.20% | 9.82% | -2.38% | 19.57% | 37.94% | 96.03% | 126.77% | 344.50% | $129.32 | $78.23 | 3.38% | 59.72% | 1.00 | 723,000 | 27.96% |
| AXS | AXIS CAPITAL HOLDINGS LTD | $107.94 | 0.24% | 3.43% | 8.66% | 13.19% | 5.23% | 23.21% | 100.07% | 115.32% | 92.34% | $108.12 | $83.90 | 0.17% | 28.65% | 0.60 | 994,000 | 105.80% |
| CAG | CONAGRA BRANDS INC | $17.35 | -2.53% | -2.25% | -0.29% | -6.42% | -19.26% | -35.29% | -54.50% | -51.77% | -57.67% | $28.52 | $16.60 | 39.15% | 4.52% | 0.21 | 22,998,000 | 88.72% |
| ADC | AGREE REALTY CORP | $72.10 | -0.37% | 0.49% | -1.57% | 1.24% | -3.39% | 3.83% | 2.56% | 12.69% | 116.06% | $79.65 | $67.58 | 9.48% | 6.69% | 0.35 | 3,264,000 | 124.18% |
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $47.94 | -2.06% | 2.79% | -3.17% | -44.38% | -32.83% | -50.72% | -66.73% | -72.55% | -47.46% | $105.14 | $44.10 | 54.40% | 8.70% | 0.90 | 7,476,000 | 198.56% |
| PRI | PRIMERICA INC | $258.83 | 0.08% | 0.29% | 0.90% | -6.01% | -0.83% | -3.00% | 89.48% | 93.66% | 449.30% | $298.75 | $230.98 | 13.36% | 12.06% | 0.89 | 164,000 | 14.69% |
| G | GENPACT LTD | $47.91 | 0.38% | 0.27% | 9.08% | 16.54% | 17.86% | 13.26% | 8.64% | 14.13% | 94.76% | $56.76 | $37.49 | 15.59% | 27.81% | 0.80 | 2,768,000 | 113.25% |
| CFR | CULLEN/FROST BANKERS INC | $129.02 | 0.22% | -0.15% | 6.39% | 1.45% | 3.58% | -1.72% | 1.82% | 49.35% | 114.07% | $146.44 | $100.31 | 11.90% | 28.62% | 0.94 | 352,000 | 18.92% |
| OSK | OSHKOSH CORP | $130.38 | 1.49% | -1.59% | 7.19% | -2.21% | 19.52% | 38.42% | 52.56% | 53.95% | 245.84% | $144.30 | $76.82 | 9.65% | 69.72% | 1.13 | 1,646,000 | 188.77% |
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $98.72 | -0.57% | -1.12% | 21.44% | 11.80% | 8.72% | -7.93% | 134.32% | 129.10% | 289.58% | $121.81 | $76.01 | 18.96% | 29.88% | 0.84 | 1,933,000 | 63.26% |
| AG | FIRST MAJESTIC SILVER CORP | $16.69 | 3.34% | 4.71% | 40.96% | 57.16% | 106.05% | 206.24% | 102.30% | 27.11% | 411.96% | $17.37 | $5.09 | 3.91% | 227.90% | 1.09 | 25,598,000 | 26.70% |
| RRC | RANGE RESOURCES CORP | $34.51 | 0.44% | -5.22% | -12.23% | 0.03% | -20.17% | 4.13% | 33.76% | 396.55% | 61.19% | $43.49 | $30.32 | 20.65% | 13.82% | 0.97 | 4,440,000 | -5.47% |
| UGI | UGI CORP | $38.10 | -0.99% | -0.29% | 9.36% | 15.81% | 4.90% | 40.54% | 3.56% | 11.08% | 17.09% | $39.59 | $27.14 | 3.76% | 40.38% | 0.64 | 3,641,000 | 64.08% |
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $216.09 | 3.51% | 0.47% | 8.65% | 23.94% | 67.99% | 89.67% | 154.76% | 121.49% | 656.09% | $232.05 | $75.01 | 6.88% | 188.08% | 1.69 | 770,000 | 112.71% |
| CTRE | CARETRUST REIT INC | $36.33 | 0.19% | 0.11% | -0.57% | 5.79% | 20.90% | 33.52% | 90.01% | 58.51% | 233.61% | $38.32 | $24.79 | 5.19% | 46.55% | 0.53 | 6,123,000 | 329.08% |
| CUBE | CUBESMART | $35.57 | -1.06% | -2.60% | -0.81% | -11.52% | -16.05% | -14.78% | -10.31% | 6.43% | 15.56% | $44.13 | $34.24 | 19.40% | 3.88% | 0.69 | 4,984,000 | 65.14% |
| VMI | VALMONT INDUSTRIES INC | $411.60 | 0.98% | -1.42% | 5.22% | 9.73% | 29.18% | 34.46% | 26.16% | 138.30% | 297.11% | $432.69 | $250.07 | 4.87% | 64.60% | 0.96 | 296,000 | 138.71% |
| OMF | ONEMAIN HOLDINGS INC | $68.30 | -0.10% | -0.76% | 16.85% | 12.28% | 26.25% | 33.45% | 105.66% | 48.48% | 68.93% | $70.17 | $38.00 | 2.66% | 79.74% | 1.34 | 1,282,000 | 4.91% |
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $186.21 | 0.12% | -0.05% | 3.35% | -5.27% | 22.36% | 31.26% | 173.04% | 146.77% | 312.24% | $206.08 | $122.37 | 9.64% | 52.17% | 0.95 | 636,000 | 62.24% |
| JBTM | JBT MAREL CORP | $154.39 | 1.70% | -0.14% | 16.47% | 14.50% | 30.05% | 24.91% | 77.09% | 30.71% | 221.98% | $156.46 | $90.08 | 1.32% | 71.39% | 1.23 | 1,155,000 | 217.31% |
| CHDN | CHURCHILL DOWNS INC | $114.76 | -1.55% | -1.71% | 11.72% | 20.42% | 17.22% | -13.55% | 11.24% | 13.83% | 401.14% | $136.34 | $85.58 | 15.83% | 34.10% | 1.04 | 1,202,000 | 36.75% |
| ATR | APTARGROUP INC | $121.39 | -1.00% | -0.07% | 2.87% | -9.71% | -19.23% | -23.59% | 14.24% | -10.01% | 69.40% | $164.28 | $103.23 | 26.11% | 17.59% | 0.70 | 518,000 | 60.87% |
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $47.50 | 0.30% | 0.76% | 4.51% | 1.28% | 34.29% | 27.86% | 124.16% | 23.60% | 171.43% | $49.89 | $27.74 | 4.79% | 71.23% | 1.10 | 573,000 | -48.10% |
| AGCO | AGCO CORP | $105.79 | -1.00% | -3.09% | 4.53% | -3.53% | 3.48% | 16.83% | -18.79% | 2.44% | 138.75% | $121.16 | $73.79 | 12.69% | 43.37% | 1.05 | 1,534,000 | 156.52% |
| BRX | BRIXMOR PROPERTY GROUP INC | $25.77 | -0.58% | 0.47% | -0.46% | -6.73% | -0.88% | -4.87% | 17.40% | 61.57% | 1.38% | $28.61 | $22.29 | 9.93% | 15.64% | 0.87 | 6,714,000 | 145.75% |
| AMG | AFFILIATED MANAGERS GROUP INC | $279.09 | 1.55% | 0.61% | 9.94% | 14.91% | 51.28% | 55.45% | 84.41% | 175.73% | 80.96% | $283.22 | $139.22 | 1.46% | 100.47% | 1.27 | 1,098,000 | 87.69% |
| MOG.A | MOOG INC | $247.63 | 1.27% | 1.44% | 25.43% | 26.10% | 42.00% | 29.41% | 186.34% | 216.66% | 300.31% | $250.72 | $143.67 | 1.23% | 72.36% | 1.01 | 541,000 | 167.82% |
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $100.64 | 0.65% | 0.76% | 14.57% | 4.81% | -4.10% | -9.29% | 41.53% | 59.77% | 95.27% | $127.85 | $81.57 | 21.28% | 23.38% | 1.22 | 1,921,000 | 166.07% |
| MTCH | MATCH GROUP INC | $33.02 | 1.26% | -0.51% | 4.79% | -14.26% | 7.94% | 4.36% | -18.21% | -78.58% | -45.43% | $39.20 | $26.39 | 15.77% | 25.12% | 1.36 | 10,067,000 | 281.61% |
| LINE | LINEAGE INC | $34.13 | -0.52% | -7.31% | 2.89% | -15.48% | -23.75% | -40.02% | N/A | N/A | N/A | $62.30 | $32.46 | 45.22% | 5.16% | 0.76 | 4,234,000 | 232.86% |
| UWMC | UWM HOLDINGS CORP | $4.87 | 0.41% | -9.48% | -2.60% | -23.91% | 20.54% | -13.81% | 19.66% | -55.65% | N/A | $7.14 | $3.80 | 31.79% | 28.33% | 1.01 | 24,712,000 | -19.60% |
| R | RYDER SYSTEM INC | $191.56 | 0.73% | 1.07% | 14.95% | 4.25% | 27.53% | 23.06% | 129.55% | 199.87% | 254.54% | $200.53 | $125.54 | 4.47% | 52.59% | 1.07 | 739,000 | 125.30% |
| CMC | COMMERCIAL METALS CO | $69.49 | -0.19% | -1.52% | 20.54% | 19.46% | 42.75% | 40.30% | 47.01% | 243.67% | 398.49% | $71.71 | $37.92 | 3.10% | 83.25% | 1.18 | 3,007,000 | 103.31% |
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $58.11 | -0.48% | -0.14% | 5.67% | 12.38% | 18.25% | 17.16% | 20.64% | 41.63% | 166.56% | $59.43 | $40.31 | 2.22% | 44.16% | 0.80 | 1,725,000 | 233.01% |
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $26.88 | 0.79% | -3.62% | -5.95% | 7.78% | 7.52% | 18.99% | 2.95% | -32.65% | 61.80% | $32.72 | $19.29 | 17.85% | 39.35% | 0.71 | 898,000 | 43.22% |
| HBM | HUDBAY MINERALS INC | $19.27 | 1.58% | 3.16% | 24.48% | 38.83% | 100.94% | 143.62% | 287.73% | 182.55% | 432.32% | $19.73 | $5.95 | 2.33% | 223.87% | 1.56 | 3,911,000 | -27.83% |
| LKQ | LKQ CORP | $29.74 | 0.13% | -4.03% | 0.47% | -3.06% | -19.90% | -17.39% | -43.60% | -17.20% | 8.74% | $44.82 | $28.13 | 33.65% | 5.74% | 0.88 | 61,633,000 | 1,197.26% |
| TTC | TORO CO | $77.67 | -0.67% | 4.97% | 13.07% | -0.73% | 11.80% | -4.22% | -30.00% | -17.50% | 110.86% | $87.46 | $62.34 | 11.19% | 24.59% | 0.79 | 2,558,000 | 5.09% |
| BOKF | BOK FINANCIAL CORP | $119.98 | 0.55% | 0.75% | 12.65% | 7.70% | 29.37% | 10.91% | 19.62% | 76.44% | 102.94% | $121.39 | $85.08 | 1.16% | 41.03% | 0.89 | 681,000 | 145.85% |
| GGB | GERDAU SA | $3.65 | -1.08% | 0.00% | 5.49% | 17.36% | 27.62% | 17.36% | -18.16% | -3.59% | 292.90% | $3.80 | $2.27 | 3.95% | 60.79% | 0.95 | 19,042,000 | 47.07% |
| MUSA | MURPHY USA INC | $404.88 | 0.09% | -0.38% | 6.60% | 5.72% | -0.34% | -22.98% | 41.46% | 213.06% | 558.98% | $523.09 | $345.23 | 22.60% | 17.28% | 0.46 | 812,000 | 182.93% |
| MOS | MOSAIC CO | $23.80 | -0.67% | -9.19% | -2.86% | -29.96% | -34.51% | -0.34% | -46.56% | 2.85% | -12.63% | $38.23 | $22.36 | 37.75% | 6.44% | 0.93 | 12,487,000 | 114.77% |
| NNN | NNN REIT INC | $39.76 | -0.75% | -1.75% | -2.12% | -5.60% | -6.45% | -0.03% | -12.00% | -1.07% | 1.30% | $44.23 | $35.80 | 10.11% | 11.06% | 0.52 | 3,197,000 | 250.16% |
| STEP | STEPSTONE GROUP INC | $63.58 | 0.86% | -1.27% | 4.11% | -1.91% | 19.87% | 9.00% | 144.92% | 82.70% | N/A | $68.41 | $40.07 | 7.05% | 58.67% | 1.42 | 1,698,000 | 136.49% |
| HLNE | HAMILTON LANE INC | $134.43 | 0.54% | 3.26% | 7.31% | -10.59% | -1.65% | -11.21% | 104.74% | 70.83% | N/A | $179.19 | $111.98 | 24.98% | 20.05% | 1.33 | 1,518,000 | 172.04% |
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $146.25 | -0.10% | 0.49% | 6.26% | -11.03% | 13.48% | 8.20% | 66.23% | 65.03% | 230.73% | $171.51 | $100.86 | 14.73% | 45.01% | 1.07 | 148,000 | 14.73% |
| CBSH | COMMERCE BANCSHARES INC | $52.81 | -0.40% | -1.73% | 5.56% | -6.38% | -8.71% | -11.83% | -5.31% | 5.13% | 104.09% | $65.59 | $48.66 | 19.48% | 8.52% | 0.79 | 3,644,000 | 280.77% |
| NFG | NATIONAL FUEL GAS CO | $81.04 | -1.36% | -1.47% | 1.20% | -6.30% | -5.43% | 36.59% | 29.52% | 95.18% | 98.19% | $94.13 | $59.57 | 13.91% | 36.04% | 0.51 | 1,568,000 | 186.13% |
| JXN | JACKSON FINANCIAL INC | $107.69 | 0.23% | 1.77% | 16.28% | 6.85% | 27.20% | 24.74% | 215.99% | N/A | N/A | $108.67 | $64.70 | 0.90% | 66.44% | 1.50 | 1,433,000 | 208.84% |
| SNV | SYNOVUS FINANCIAL CORP | $52.64 | 0.75% | 0.13% | 14.36% | 3.26% | 7.96% | 5.96% | 47.24% | 63.73% | 65.48% | $61.06 | $35.94 | 13.79% | 46.47% | 1.35 | 2,317,000 | 201.30% |
| VFC | V F CORP | $18.62 | 1.42% | -5.29% | 26.93% | 28.95% | 59.01% | -14.07% | -28.52% | -78.08% | -70.14% | $29.02 | $9.41 | 35.84% | 97.87% | 1.48 | 7,517,000 | 0.36% |
| EMN | EASTMAN CHEMICAL CO | $63.56 | -0.92% | -2.40% | 10.65% | -2.38% | -14.40% | -29.40% | -21.25% | -38.04% | -4.76% | $103.82 | $56.11 | 38.78% | 13.28% | 1.11 | 2,608,000 | 135.38% |
| IBP | INSTALLED BUILDING PRODUCTS INC | $267.18 | 0.78% | -1.94% | 8.82% | 2.91% | 56.84% | 50.96% | 199.16% | 147.30% | 1,059.13% | $293.53 | $150.83 | 8.98% | 77.14% | 1.33 | 511,000 | 96.54% |
| WING | WINGSTOP INC | $259.20 | 1.83% | 9.88% | 11.81% | 2.23% | -25.94% | -10.73% | 73.76% | 80.11% | 1,081.40% | $388.14 | $204.00 | 33.22% | 27.06% | 1.28 | 1,211,000 | 71.53% |
| AL | AIR LEASE CORP | $64.15 | 0.12% | 0.08% | 0.55% | 0.85% | 13.58% | 35.17% | 75.13% | 53.21% | 100.34% | $64.40 | $38.25 | 0.39% | 67.71% | 1.20 | 2,940,000 | 98.78% |
| VOYA | VOYA FINANCIAL INC | $75.29 | 1.10% | 2.13% | 8.67% | -1.72% | 12.74% | 12.81% | 27.22% | 34.42% | 106.73% | $78.00 | $52.43 | 3.47% | 43.59% | 1.03 | 1,753,000 | 134.99% |
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $34.44 | 4.21% | -0.66% | 9.72% | 21.57% | 39.43% | 123.93% | 150.11% | N/A | N/A | $35.77 | $14.51 | 3.72% | 137.35% | 0.41 | 1,119,000 | 43.83% |
| JHG | JANUS HENDERSON GROUP PLC | $46.02 | 1.57% | 1.14% | 8.03% | 2.68% | 25.33% | 10.36% | 91.59% | 43.81% | N/A | $49.42 | $28.26 | 6.88% | 62.85% | 1.35 | 1,622,000 | 153.44% |
| FCFS | FIRSTCASH HOLDINGS INC | $161.06 | -0.69% | -1.74% | 2.85% | 9.99% | 24.31% | 56.41% | 86.09% | 128.81% | 327.21% | $166.08 | $101.75 | 3.02% | 58.29% | 0.67 | 588,000 | 206.25% |
| BRKR | BRUKER CORP | $46.48 | 4.08% | 2.99% | 7.12% | 40.13% | 22.06% | -15.93% | -27.09% | -14.65% | 96.70% | $64.64 | $28.53 | 28.09% | 62.92% | 1.10 | 3,002,000 | 95.06% |
| FSV | FIRSTSERVICE CORP | $154.69 | -2.09% | 0.10% | 1.59% | -23.27% | -10.45% | -15.06% | 28.63% | 16.05% | 287.99% | $209.66 | $147.23 | 26.22% | 5.07% | 0.86 | 623,000 | 99.04% |
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $134.62 | 1.67% | 3.17% | 8.10% | 7.68% | 41.11% | 34.49% | 143.97% | 103.54% | 750.95% | $137.53 | $85.74 | 2.12% | 57.01% | 1.01 | 607,000 | 44.52% |
| SIRI | SIRIUS XM HOLDINGS INC | $20.77 | -2.17% | -4.51% | 0.24% | -10.16% | -4.51% | 0.92% | -64.80% | -67.08% | -48.08% | $27.41 | $18.69 | 24.22% | 11.13% | 0.84 | 6,862,000 | 126.24% |
| EXP | EAGLE MATERIALS INC | $217.55 | -2.74% | -4.05% | 6.79% | -5.92% | 10.57% | -13.05% | 65.60% | 119.24% | 269.04% | $265.42 | $191.91 | 18.03% | 13.36% | 1.21 | 1,784,000 | 290.37% |
| STAG | STAG INDUSTRIAL INC | $37.25 | -0.24% | -1.14% | -2.46% | 6.52% | 2.42% | 12.13% | 15.15% | 20.98% | 104.22% | $39.73 | $28.61 | 6.24% | 30.20% | 0.82 | 2,506,000 | 174.48% |
| OR | OR ROYALTIES INC | $36.97 | 3.88% | 2.55% | 11.66% | -0.64% | 43.24% | 100.49% | 211.98% | 200.81% | N/A | $42.23 | $17.55 | 12.46% | 110.69% | 0.50 | 4,134,000 | 207.13% |
| SSD | SIMPSON MANUFACTURING CO INC | $166.86 | -0.61% | -1.54% | 4.86% | -8.25% | 8.51% | -1.07% | 83.95% | 79.98% | 385.91% | $197.82 | $137.35 | 15.65% | 21.49% | 1.03 | 502,000 | 109.17% |
| ESAB | ESAB CORP | $113.71 | -0.01% | -2.09% | 8.35% | 2.95% | -1.66% | -6.89% | 141.17% | N/A | N/A | $135.84 | $100.17 | 16.29% | 13.52% | 1.11 | 778,000 | 28.17% |
| NEU | NEWMARKET CORP | $729.38 | 0.27% | -3.06% | -3.14% | -10.64% | 12.04% | 39.14% | 143.26% | 85.28% | 92.85% | $875.97 | $480.00 | 16.73% | 51.95% | 0.60 | 255,000 | 186.52% |
| FSS | FEDERAL SIGNAL CORP | $112.56 | 1.22% | 1.56% | 4.86% | -10.16% | 11.41% | 22.65% | 149.97% | 247.41% | 623.39% | $132.89 | $66.47 | 15.30% | 69.34% | 0.98 | 876,000 | 195.95% |
| STWD | STARWOOD PROPERTY TRUST INC | $18.44 | 0.00% | 0.05% | 4.89% | -8.85% | -8.03% | -3.25% | -2.54% | -3.46% | -11.18% | $21.05 | $16.59 | 12.40% | 11.15% | 0.91 | 5,525,000 | 52.54% |
| IDA | IDACORP INC | $125.82 | -1.26% | -0.03% | -0.32% | 0.10% | 10.88% | 15.43% | 18.32% | 33.89% | 86.46% | $138.03 | $104.74 | 8.85% | 20.13% | 0.38 | 822,000 | 68.10% |
| PB | PROSPERITY BANCSHARES INC | $71.40 | 0.03% | -1.96% | 7.72% | 8.21% | 5.33% | -3.66% | 4.25% | 3.82% | 50.95% | $82.75 | $61.07 | 13.72% | 16.92% | 0.76 | 1,907,000 | 109.79% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.