Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LFUS | LITTELFUSE INC | $436.00 | -2.27% | -6.41% | 10.47% | 25.05% | 84.52% | 101.33% | 62.22% | 69.97% | 301.92% | $483.95 | $201.19 | 9.91% | 116.71% | 1.33 | 297,000 | -68.27% |
| PSKY | PARAMOUNT SKYDANCE CORP | $9.82 | -0.71% | -9.91% | -16.92% | -11.69% | -38.97% | -16.64% | -37.49% | -75.55% | -81.22% | $20.86 | $8.62 | 52.92% | 13.99% | 0.98 | 6,963,000 | -53.56% |
| AAON | AAON INC | $133.94 | -1.14% | -5.48% | 36.81% | 30.95% | 48.20% | 25.94% | 119.57% | 201.94% | 635.93% | $148.88 | $62.00 | 10.03% | 116.03% | 1.17 | 928,000 | -19.93% |
| SCI | SERVICE CORP INTERNATIONAL | $78.80 | 1.36% | 1.84% | -5.53% | -1.67% | -1.05% | 0.83% | 20.36% | 48.15% | 194.80% | $88.67 | $74.99 | 11.13% | 5.08% | 0.52 | 837,000 | -18.42% |
| EGP | EASTGROUP PROPERTIES INC | $202.16 | 0.70% | -0.89% | -0.47% | 5.68% | 12.24% | 17.06% | 24.18% | 31.45% | 223.25% | $206.78 | $159.37 | 2.23% | 26.85% | 0.81 | 116,000 | -49.57% |
| CCK | CROWN HOLDINGS INC | $97.16 | 1.12% | -3.21% | -6.77% | -14.83% | 2.06% | -2.99% | 18.31% | -11.01% | 83.70% | $116.43 | $89.21 | 16.55% | 8.91% | 0.77 | 776,000 | -28.68% |
| RVTY | REVVITY INC | $95.48 | 1.61% | -3.51% | 2.63% | -2.31% | 2.60% | 1.25% | -18.28% | -32.71% | 76.06% | $118.30 | $81.22 | 19.29% | 17.56% | 1.07 | 729,000 | -37.75% |
| HLI | HOULIHAN LOKEY INC | $152.07 | 1.14% | 2.16% | -5.54% | -8.44% | -12.25% | -14.99% | 71.15% | 109.61% | 551.54% | $211.78 | $134.41 | 28.19% | 13.14% | 0.94 | 621,000 | -11.91% |
| TIMB | TIM SA | $22.17 | 1.14% | -4.93% | -18.01% | -13.84% | -5.30% | 28.08% | 59.15% | 94.47% | 123.26% | $28.22 | $16.64 | 21.44% | 33.23% | 0.53 | 328,000 | 33.33% |
| JEF | JEFFERIES FINANCIAL GROUP INC | $51.85 | -0.73% | -1.11% | 9.00% | -3.75% | -2.59% | 1.05% | 70.28% | 63.36% | 193.27% | $71.04 | $35.55 | 27.01% | 45.85% | 1.38 | 1,758,000 | -10.99% |
| AM | ANTERO MIDSTREAM CORP | $22.28 | 1.36% | 4.55% | 6.70% | 6.25% | 24.75% | 18.01% | 110.39% | 123.02% | N/A | $23.84 | $16.77 | 6.52% | 32.86% | 0.78 | 2,387,000 | 10.77% |
| SWKS | SKYWORKS SOLUTIONS INC | $70.35 | 2.66% | 0.31% | 18.31% | 13.47% | 12.89% | -3.52% | -31.10% | -56.83% | 10.67% | $90.90 | $51.93 | 22.61% | 35.47% | 1.51 | 6,788,000 | 22.68% |
| SUZ | SUZANO SA | $8.37 | 1.95% | -4.23% | -12.72% | -23.07% | -8.52% | -11.80% | -8.12% | -33.62% | N/A | $11.54 | $8.19 | 27.44% | 2.20% | 0.61 | 4,170,000 | 142.16% |
| WTRG | ESSENTIAL UTILITIES INC | $37.24 | 0.62% | -0.88% | -6.41% | -4.41% | -4.88% | -4.88% | -7.98% | -19.50% | 19.21% | $42.37 | $36.32 | 12.11% | 2.53% | 0.38 | 905,000 | -30.92% |
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $135.28 | -0.27% | -5.93% | -13.09% | -20.40% | -4.75% | 13.39% | 37.48% | 23.25% | 484.36% | $179.32 | $105.14 | 24.56% | 28.67% | 1.35 | 608,000 | -23.04% |
| EHC | ENCOMPASS HEALTH CORP | $106.10 | -0.51% | 1.22% | -0.16% | -2.73% | -5.83% | -12.44% | 72.44% | 24.09% | 162.75% | $127.99 | $92.77 | 17.10% | 14.37% | 0.60 | 877,000 | 23.70% |
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $34.37 | 0.00% | -0.17% | -0.81% | 9.84% | 20.22% | 38.87% | 9.67% | -8.42% | 74.64% | $35.97 | $22.64 | 4.45% | 51.81% | 0.70 | 968,000 | 18.34% |
| CPT | CAMDEN PROPERTY TRUST | $104.61 | 1.97% | -0.30% | -0.14% | -3.65% | 2.53% | -12.14% | -2.19% | -14.62% | 22.61% | $119.33 | $96.53 | 12.34% | 8.37% | 0.65 | 575,000 | -66.06% |
| PAG | PENSKE AUTOMOTIVE GROUP INC | $159.75 | -1.50% | -7.80% | -1.89% | -5.01% | 2.11% | -4.35% | 12.14% | 77.50% | 337.19% | $189.51 | $140.12 | 15.70% | 14.01% | 0.96 | 283,000 | -17.73% |
| MUSA | MURPHY USA INC | $565.34 | 0.65% | -2.18% | 13.80% | 44.61% | 53.36% | 23.28% | 103.46% | 299.25% | 788.34% | $609.82 | $345.23 | 7.29% | 63.76% | 0.40 | 212,000 | -40.28% |
| GIL | GILDAN ACTIVEWEAR INC | $56.37 | -0.21% | -2.27% | -5.56% | -22.03% | -0.70% | 12.49% | 91.41% | 59.06% | 93.51% | $73.70 | $46.00 | 23.51% | 22.54% | 1.07 | 702,000 | -26.11% |
| AES | AES CORP | $14.53 | 0.41% | 1.25% | 0.35% | -10.80% | 5.90% | 24.08% | -30.35% | -41.62% | 35.41% | $17.65 | $9.46 | 17.68% | 53.59% | 1.01 | 11,157,000 | 15.92% |
| ENSG | ENSIGN GROUP INC | $176.66 | -0.57% | 4.28% | -10.57% | -15.86% | -1.03% | 19.61% | 94.45% | 115.33% | 771.53% | $218.00 | $134.80 | 18.96% | 31.06% | 0.58 | 415,000 | -21.25% |
| CGNX | COGNEX CORP | $61.91 | -3.66% | -7.96% | 11.58% | 9.14% | 72.41% | 99.76% | 18.59% | -15.72% | 213.84% | $71.90 | $29.00 | 13.90% | 113.47% | 1.38 | 1,552,000 | 1.44% |
| UHS | UNIVERSAL HEALTH SERVICES INC | $169.27 | 0.37% | 0.62% | -5.81% | -28.06% | -26.03% | -14.00% | 24.61% | 6.99% | 26.76% | $246.33 | $152.33 | 31.28% | 11.12% | 0.81 | 495,000 | -54.92% |
| DPZ | DOMINOS PIZZA INC | $308.00 | 1.89% | -1.67% | -16.64% | -19.58% | -23.64% | -38.09% | -1.08% | -28.85% | 154.27% | $499.08 | $297.48 | 38.29% | 3.54% | 0.67 | 858,000 | 15.32% |
| ERIE | ERIE INDEMNITY CO | $221.51 | 3.97% | 2.04% | -12.66% | -20.15% | -23.66% | -40.57% | -3.03% | 9.94% | 130.67% | $380.67 | $210.07 | 41.81% | 5.45% | 0.50 | 177,000 | 17.22% |
| EQX | EQUINOX GOLD CORP | $12.93 | -2.27% | -12.99% | -15.98% | -17.38% | 2.62% | 109.22% | 167.70% | 39.63% | N/A | $18.96 | $5.61 | 31.80% | 130.48% | 0.88 | 7,155,000 | -41.39% |
| EMBJ | EMBRAER SA | $56.39 | 1.13% | -6.58% | -17.05% | -21.73% | -10.90% | 12.83% | 288.36% | 356.23% | 164.49% | $80.75 | $45.20 | 30.17% | 24.76% | 1.30 | 2,552,000 | 6.64% |
| BSY | BENTLEY SYSTEMS INC | $33.31 | 3.87% | 2.05% | -5.40% | -2.72% | -19.81% | -30.75% | -28.49% | -35.52% | N/A | $59.25 | $30.52 | 43.78% | 9.14% | 1.18 | 3,313,000 | 22.48% |
| SFD | SMITHFIELD FOODS INC | $25.68 | 2.68% | 0.94% | -10.08% | 4.26% | 19.11% | 11.27% | N/A | N/A | N/A | $29.81 | $21.09 | 13.84% | 21.74% | 0.41 | 1,191,000 | -17.86% |
| WTS | WATTS WATER TECHNOLOGIES INC | $301.94 | 1.73% | 1.27% | 2.76% | -8.48% | 13.14% | 22.51% | 80.79% | 126.77% | 443.25% | $345.17 | $235.14 | 12.52% | 28.41% | 1.04 | 296,000 | -10.30% |
| RRC | RANGE RESOURCES CORP | $42.36 | -0.24% | 3.39% | 2.97% | 12.87% | 8.53% | 7.43% | 43.64% | 205.41% | 9.37% | $48.31 | $32.60 | 12.32% | 29.94% | 0.95 | 1,814,000 | -14.15% |
| FRT | FEDERAL REALTY INVESTMENT TRUST | $114.93 | 1.56% | -0.42% | 2.31% | 8.99% | 18.79% | 17.53% | 28.74% | 1.99% | -23.91% | $117.22 | $89.99 | 1.95% | 27.71% | 0.79 | 725,000 | -32.93% |
| WYNN | WYNN RESORTS LTD | $95.51 | 0.09% | -3.88% | -12.21% | -17.88% | -20.60% | -1.08% | -13.41% | -24.28% | 7.98% | $134.72 | $82.63 | 29.10% | 15.59% | 1.24 | 1,176,000 | 14.40% |
| WTFC | WINTRUST FINANCIAL CORP | $146.89 | 1.60% | -2.39% | -1.28% | -5.29% | 17.31% | 20.35% | 121.25% | 87.41% | 186.00% | $162.96 | $115.82 | 9.86% | 26.83% | 1.11 | 483,000 | 8.05% |
| JKHY | JACK HENRY & ASSOCIATES INC | $139.11 | 1.64% | -3.16% | -9.59% | -12.38% | -15.15% | -24.52% | -7.69% | -10.60% | 66.46% | $193.39 | $132.36 | 28.07% | 5.10% | 0.53 | 1,759,000 | -28.70% |
| FCFS | FIRSTCASH HOLDINGS INC | $224.96 | -0.70% | -3.45% | 9.77% | 22.19% | 44.60% | 75.54% | 117.98% | 191.70% | 408.27% | $235.68 | $119.21 | 4.55% | 88.72% | 0.64 | 254,000 | -11.50% |
| CR | CRANE CO | $170.77 | -0.65% | -6.46% | -11.46% | -14.79% | -4.86% | -4.03% | 128.76% | N/A | N/A | $214.31 | $159.58 | 20.32% | 7.01% | 1.29 | 485,000 | -27.93% |
| CTRE | CARETRUST REIT INC | $41.52 | 0.92% | 2.39% | 5.33% | 3.41% | 12.49% | 41.42% | 114.35% | 84.29% | 221.36% | $43.08 | $27.81 | 3.62% | 49.30% | 0.49 | 1,105,000 | -35.53% |
| OGE | OGE ENERGY CORP | $47.31 | 2.25% | -0.19% | 0.02% | 1.76% | 7.18% | 5.98% | 29.30% | 41.10% | 58.49% | $50.13 | $41.70 | 5.63% | 13.45% | 0.42 | 1,545,000 | 48.70% |
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $40.05 | 1.86% | 2.12% | -5.76% | -3.96% | -10.12% | 3.84% | 56.51% | 53.21% | 111.23% | $46.76 | $35.60 | 14.35% | 12.50% | 0.59 | 962,000 | -10.43% |
| PSO | PEARSON PLC | $15.29 | 4.94% | 4.01% | 4.30% | 21.45% | 16.01% | -6.48% | 48.45% | 26.47% | 29.80% | $16.67 | $12.02 | 8.28% | 27.20% | 0.51 | 892,000 | 51.44% |
| VMI | VALMONT INDUSTRIES INC | $500.68 | -1.20% | -2.97% | 22.15% | 10.05% | 29.43% | 55.04% | 74.05% | 98.67% | 281.38% | $528.49 | $305.07 | 5.26% | 64.12% | 0.96 | 177,000 | -12.38% |
| POWL | POWELL INDUSTRIES INC | $266.80 | -8.83% | -17.16% | 10.41% | 47.41% | 148.83% | 338.43% | 1,251.57% | 2,164.86% | 2,333.64% | $328.00 | $54.75 | 18.66% | 387.28% | 1.20 | 908,000 | -27.94% |
| ESI | ELEMENT SOLUTIONS INC | $39.88 | -5.81% | -11.50% | 2.62% | 18.37% | 63.11% | 77.72% | 114.64% | 78.83% | 345.59% | $45.52 | $20.80 | 12.38% | 91.73% | 1.37 | 3,929,000 | -15.18% |
| MOG.A | MOOG INC | $306.20 | 0.85% | -2.16% | -3.74% | -6.37% | 56.60% | 62.16% | 226.51% | 254.77% | 487.04% | $354.20 | $171.11 | 13.55% | 78.95% | 1.00 | 137,000 | -56.23% |
| AG | FIRST MAJESTIC SILVER CORP | $19.73 | -3.38% | -16.33% | -8.32% | -12.70% | 68.63% | 247.36% | 220.29% | 13.20% | 76.32% | $32.04 | $5.58 | 38.42% | 253.58% | 1.16 | 11,216,000 | -38.46% |
| AHR | AMERICAN HEALTHCARE REIT INC | $50.09 | 1.50% | -0.58% | -0.24% | -4.17% | 1.89% | 42.10% | N/A | N/A | N/A | $54.67 | $33.71 | 8.38% | 48.61% | 0.51 | 1,011,000 | -69.56% |
| HBM | HUDBAY MINERALS INC | $24.26 | -2.77% | -4.86% | -5.49% | -2.69% | 60.56% | 194.06% | 411.81% | 196.21% | 517.30% | $28.74 | $8.14 | 15.59% | 198.03% | 1.56 | 3,756,000 | -43.07% |
| UMBF | UMB FINANCIAL CORP | $126.82 | 1.74% | -2.69% | 2.16% | -0.81% | 21.74% | 18.68% | 111.65% | 30.41% | 127.52% | $136.11 | $98.16 | 6.83% | 29.20% | 1.04 | 542,000 | -20.06% |
| BXP | BXP INC | $59.92 | 2.43% | 1.66% | 1.71% | -2.65% | -13.32% | -11.75% | 21.42% | -46.70% | -52.91% | $79.33 | $49.72 | 24.47% | 20.51% | 1.02 | 1,429,000 | 3.25% |
| DCI | DONALDSON CO INC | $82.46 | 0.63% | -3.66% | -7.41% | -23.60% | -3.15% | 16.34% | 28.40% | 33.95% | 155.22% | $112.84 | $67.71 | 26.92% | 21.79% | 0.87 | 467,000 | -30.81% |
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $114.06 | -2.50% | -7.81% | -12.09% | -2.49% | 43.11% | 7.45% | 131.55% | 158.17% | 312.51% | $137.42 | $76.01 | 17.00% | 50.06% | 0.85 | 966,000 | 25.95% |
| BPOP | POPULAR INC | $146.43 | 1.66% | -0.35% | -1.11% | 0.38% | 29.73% | 39.07% | 149.24% | 82.39% | 388.10% | $152.95 | $100.54 | 4.26% | 45.64% | 0.99 | 387,000 | -8.29% |
| AGX | ARGAN INC | $664.76 | -7.97% | -2.74% | 8.76% | 60.52% | 93.04% | 251.76% | 1,492.62% | 1,255.27% | 1,884.95% | $748.42 | $184.35 | 11.18% | 260.60% | 0.89 | 296,000 | 6.09% |
| GGB | GERDAU SA | $4.63 | 0.65% | -3.74% | 8.18% | 12.38% | 33.05% | 66.55% | 14.80% | -14.34% | 257.81% | $4.98 | $2.61 | 7.03% | 77.39% | 0.97 | 11,855,000 | -18.29% |
| BRX | BRIXMOR PROPERTY GROUP INC | $30.02 | 2.67% | 0.60% | -3.07% | 2.63% | 14.89% | 14.10% | 47.16% | 36.08% | 20.47% | $31.49 | $24.38 | 4.67% | 23.13% | 0.83 | 2,781,000 | 61.59% |
| ACM | AECOM | $71.49 | 0.25% | -10.08% | -17.30% | -25.03% | -43.77% | -34.37% | -10.42% | 9.90% | 124.88% | $135.52 | $67.65 | 47.25% | 5.68% | 0.92 | 1,608,000 | 22.56% |
| BAX | BAXTER INTERNATIONAL INC | $17.79 | 2.83% | 1.48% | -5.57% | -18.66% | -1.98% | -43.47% | -58.66% | -78.55% | -60.54% | $32.04 | $15.73 | 44.48% | 13.10% | 0.69 | 5,063,000 | -5.49% |
| ADC | AGREE REALTY CORP | $75.77 | 1.76% | -0.81% | -4.76% | -1.20% | 2.52% | 0.09% | 14.70% | 10.36% | 83.46% | $82.08 | $69.56 | 7.69% | 8.93% | 0.32 | 1,126,000 | 16.80% |
| ONB | OLD NATIONAL BANCORP | $23.47 | 0.77% | -2.86% | -3.22% | -5.78% | 17.59% | 7.02% | 80.12% | 21.92% | 84.95% | $26.17 | $19.39 | 10.32% | 21.04% | 0.96 | 2,027,000 | -42.33% |
| SSB | SOUTHSTATE BANK CORP | $92.84 | 0.67% | -1.12% | -7.29% | -10.46% | 7.73% | 1.55% | 42.94% | 5.72% | 30.80% | $108.46 | $84.48 | 14.40% | 9.90% | 1.03 | 350,000 | -31.64% |
| OC | OWENS CORNING | $112.20 | -1.65% | -6.38% | -9.48% | -16.49% | 13.28% | -21.18% | 0.52% | 8.58% | 124.18% | $159.42 | $97.56 | 29.62% | 15.01% | 1.26 | 1,018,000 | -12.39% |
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $74.91 | 3.08% | -0.05% | -7.19% | -4.32% | -7.47% | -42.06% | -19.75% | -9.05% | 158.85% | $130.91 | $68.85 | 42.78% | 8.80% | 0.46 | 1,755,000 | 0.57% |
| XP | XP INC | $17.34 | -0.74% | -7.10% | -16.71% | -13.99% | -6.02% | -6.92% | 5.54% | -58.85% | N/A | $23.13 | $15.61 | 25.03% | 11.09% | 1.17 | 10,627,000 | 103.89% |
| R | RYDER SYSTEM INC | $231.55 | 0.28% | -0.40% | 0.64% | 3.82% | 39.46% | 48.16% | 185.41% | 172.73% | 253.78% | $258.49 | $143.34 | 10.42% | 61.54% | 1.07 | 281,000 | -23.85% |
| YMM | FULL TRUCK ALLIANCE CO LTD | $8.57 | -1.04% | -2.50% | -3.60% | -10.82% | -21.74% | -29.93% | 45.50% | N/A | N/A | $14.07 | $8.04 | 39.09% | 6.59% | 1.23 | 5,768,000 | 15.87% |
| LINE | LINEAGE INC | $39.09 | 1.66% | -0.58% | 3.88% | 6.77% | 16.13% | -18.38% | N/A | N/A | N/A | $48.72 | $31.33 | 19.76% | 24.77% | 0.88 | 705,000 | -2.22% |
| RYAN | RYAN SPECIALTY HOLDINGS INC | $33.67 | 5.85% | 7.61% | -11.14% | -16.56% | -40.88% | -52.13% | -24.41% | N/A | N/A | $72.50 | $29.28 | 53.56% | 14.99% | 0.61 | 2,755,000 | 9.28% |
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $60.09 | 0.77% | -1.17% | -4.69% | -3.14% | 21.79% | 22.43% | 120.59% | 3.16% | 119.79% | $66.18 | $45.63 | 9.20% | 31.69% | 1.33 | 1,529,000 | 40.92% |
| STN | STANTEC INC | $77.29 | 0.03% | -10.04% | -15.93% | -12.31% | -20.24% | -23.84% | 32.41% | 73.22% | 211.65% | $114.52 | $72.58 | 32.51% | 6.49% | 0.78 | 205,000 | -66.06% |
| CUBE | CUBESMART | $38.93 | 1.49% | -4.63% | -3.28% | 0.65% | 7.27% | -10.67% | -13.06% | -8.27% | 22.77% | $44.13 | $35.09 | 11.78% | 10.94% | 0.71 | 1,291,000 | -39.22% |
| SIRI | SIRIUS XM HOLDINGS INC | $26.09 | 1.01% | -2.59% | -4.15% | 23.83% | 24.77% | 16.11% | -28.13% | -55.55% | -32.93% | $28.77 | $19.77 | 9.32% | 31.97% | 0.83 | 2,978,000 | 9.89% |
| PRI | PRIMERICA INC | $280.65 | 2.37% | 3.28% | 1.61% | 8.05% | 8.57% | 0.10% | 50.31% | 76.22% | 433.66% | $288.03 | $230.09 | 2.56% | 21.97% | 0.87 | 128,000 | -7.25% |
| TTC | TORO CO | $89.49 | 0.91% | -5.76% | -4.78% | -9.82% | 28.99% | 16.43% | -16.07% | -19.01% | 104.18% | $105.19 | $67.04 | 14.92% | 33.49% | 0.77 | 474,000 | -37.05% |
| NE | NOBLE CORP PLC | $54.37 | 2.78% | 6.59% | 16.60% | 22.84% | 77.56% | 127.11% | 44.10% | N/A | N/A | $54.61 | $22.37 | 0.44% | 143.01% | 1.01 | 1,247,000 | 38.71% |
| ALV | AUTOLIV INC | $115.82 | 0.84% | -3.91% | -4.56% | -7.46% | -1.30% | 13.56% | 32.78% | 14.50% | -4.56% | $130.14 | $98.70 | 11.00% | 17.35% | 1.11 | 910,000 | -5.70% |
| CFR | CULLEN/FROST BANKERS INC | $137.77 | 2.28% | 1.56% | -4.60% | -4.56% | 14.34% | 4.73% | 33.78% | 12.79% | 115.60% | $148.93 | $119.00 | 7.49% | 15.77% | 0.93 | 365,000 | -34.82% |
| BVN | BUENAVENTURA MINING CO INC | $34.01 | -0.82% | -9.91% | -3.05% | -10.00% | 47.36% | 132.79% | 388.65% | 188.95% | 249.54% | $44.67 | $14.56 | 23.86% | 133.59% | 0.59 | 516,000 | -75.83% |
| AYI | ACUITY INC (DE) | $282.56 | 0.33% | -2.44% | -4.70% | -9.84% | -18.16% | 4.25% | 75.68% | 59.66% | 13.77% | $380.17 | $253.03 | 25.68% | 11.67% | 1.11 | 260,000 | -3.70% |
| VIRT | VIRTU FINANCIAL INC | $55.08 | 1.08% | 6.87% | 8.94% | 39.94% | 59.56% | 30.71% | 203.14% | 91.65% | 216.01% | $56.45 | $31.55 | 2.43% | 74.58% | 0.58 | 1,046,000 | 3.77% |
| PRMB | PRIMO BRANDS CORP | $23.50 | 1.38% | -0.51% | 14.36% | 26.75% | 51.32% | -25.77% | 69.19% | 35.76% | 62.07% | $33.29 | $14.36 | 29.41% | 63.65% | 0.73 | 3,230,000 | 41.85% |
| SBSW | SIBANYE STILLWATER LTD | $11.93 | -1.57% | -13.74% | -11.50% | -24.87% | 8.45% | 146.49% | 55.14% | -37.77% | 4.16% | $21.29 | $5.03 | 43.96% | 137.18% | 1.20 | 4,784,000 | -3.06% |
| NNN | NNN REIT INC | $44.33 | 1.40% | 0.07% | -1.73% | 1.72% | 7.70% | 5.42% | 2.93% | -1.49% | -1.27% | $46.03 | $38.90 | 3.69% | 13.96% | 0.48 | 2,260,000 | 40.29% |
| FLS | FLOWSERVE CORP | $65.93 | 1.32% | -6.84% | -20.96% | -25.62% | 0.60% | 28.34% | 87.09% | 54.19% | 44.65% | $92.41 | $45.11 | 28.65% | 46.15% | 1.20 | 1,622,000 | -21.60% |
| CHRD | CHORD ENERGY CORP | $149.56 | 0.79% | 6.78% | 17.71% | 46.46% | 62.39% | 57.38% | 2.67% | 92.91% | N/A | $151.95 | $84.25 | 1.57% | 77.53% | 0.89 | 837,000 | 7.72% |
| FRO | FRONTLINE PLC | $37.74 | 2.95% | -1.07% | 2.08% | 13.40% | 46.45% | 105.11% | 160.46% | 367.08% | 373.53% | $39.89 | $16.25 | 5.39% | 132.25% | 0.66 | 1,795,000 | -0.06% |
| COLB | COLUMBIA BANKING SYSTEM INC | $29.01 | 0.83% | -1.39% | -2.26% | -7.14% | 12.44% | 16.55% | 37.49% | -31.77% | -1.06% | $32.70 | $21.91 | 11.28% | 32.41% | 1.10 | 2,400,000 | -24.62% |
| HESM | HESS MIDSTREAM LP | $40.60 | 1.75% | 3.60% | 9.88% | 8.64% | 25.50% | 6.81% | 47.42% | 65.51% | N/A | $44.14 | $31.64 | 8.02% | 28.32% | 0.59 | 1,487,000 | -56.10% |
| MTCH | MATCH GROUP INC | $35.88 | 1.36% | 0.31% | -0.64% | 18.49% | 13.94% | 19.88% | 12.05% | -73.78% | -33.15% | $39.20 | $28.81 | 8.47% | 24.54% | 1.32 | 3,945,000 | 28.92% |
| WAL | WESTERN ALLIANCE BANCORPORATION | $76.59 | 2.92% | -0.47% | -3.60% | -19.39% | 3.54% | -0.96% | 117.71% | -24.12% | 114.42% | $97.23 | $65.82 | 21.23% | 16.37% | 1.67 | 729,000 | -38.06% |
| ACI | ALBERTSONS COMPANIES INC | $16.81 | 2.50% | 5.59% | 1.08% | -7.23% | -7.33% | -23.03% | -17.11% | -13.26% | N/A | $22.78 | $15.55 | 26.21% | 8.14% | 0.23 | 3,922,000 | -12.53% |
| ICL | ICL GROUP LTD | $6.42 | 0.16% | -1.23% | 23.22% | 16.73% | 19.11% | -2.58% | -0.93% | -6.69% | 63.36% | $7.35 | $4.76 | 12.65% | 34.87% | 0.84 | 1,035,000 | 13.99% |
| LB | LANDBRIDGE CO LLC | $72.30 | 3.72% | 7.53% | 6.73% | 15.24% | 16.59% | -14.33% | N/A | N/A | N/A | $87.60 | $43.75 | 17.46% | 65.26% | 1.44 | 635,000 | 106.17% |
| DDS | DILLARD's INC | $530.07 | -1.60% | -4.80% | -14.11% | -20.61% | -11.51% | 30.51% | 80.95% | 273.45% | 849.27% | $741.98 | $386.85 | 28.56% | 37.02% | 1.33 | 128,000 | -14.67% |
| ENS | ENERSYS | $224.41 | -5.30% | -5.24% | 12.26% | 27.54% | 66.08% | 128.20% | 160.97% | 150.60% | 286.11% | $239.67 | $76.60 | 6.37% | 192.96% | 1.21 | 366,000 | -42.99% |
| KNTK | KINETIK HOLDINGS INC | $50.59 | -1.33% | 5.31% | 8.75% | 13.58% | 52.52% | 12.55% | 60.35% | 53.63% | N/A | $51.51 | $31.33 | 1.79% | 61.47% | 0.83 | 908,000 | -10.28% |
| AGCO | AGCO CORP | $113.17 | -0.10% | -4.76% | -5.90% | -17.91% | 10.84% | 5.67% | -2.60% | -20.49% | 120.35% | $143.75 | $95.96 | 21.27% | 17.93% | 1.04 | 479,000 | -29.97% |
| FDS | FACTSET RESEARCH SYSTEMS INC | $224.35 | 5.54% | 2.35% | -4.89% | 13.35% | -17.55% | -52.31% | -42.99% | -30.27% | 48.12% | $471.92 | $185.00 | 52.46% | 21.27% | 0.69 | 1,054,000 | -11.05% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.