Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POOL | POOL CORP | $253.03 | 1,400,000 | 66.47% | 277.29 | 285.57 | 303.45 | 305.31 | 313.28 | 20.55 | 4.01 | 3.29 | 0.00 | 0.00 | -12.03 | -8.33 | -3.69 | 1.04 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $282.24 | 297,000 | 188.35% | 275.65 | 275.88 | 278.31 | 267.96 | 242.26 | 58.91 | 42.98 | 31.35 | 47.01 | 20.45 | -0.40 | -0.49 | 0.09 | 1.04 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $54.47 | 3,105,000 | 1.21% | 63.26 | 69.38 | 77.91 | 77.27 | 81.49 | 20.05 | 2.84 | 5.26 | 10.35 | 10.67 | -6.61 | -4.63 | -1.98 | 0.90 | ||
| MKSI | MKS INC | $139.92 | 1,622,000 | 39.11% | 141.61 | 138.24 | 126.77 | 113.51 | 100.67 | 54.43 | 61.14 | 69.53 | 32.00 | 41.38 | 4.04 | 4.85 | -0.82 | 2.08 | ||
| NYT | NEW YORK TIMES CO | $57.61 | 4,897,000 | 69.56% | 57.10 | 56.36 | 57.29 | 56.61 | 53.94 | 58.08 | 69.50 | 75.86 | 89.67 | 83.95 | 0.18 | -0.03 | 0.20 | 0.75 | ||
| DOX | AMDOCS LTD | $83.97 | 827,000 | -7.91% | 83.95 | 83.26 | 83.57 | 86.24 | 87.37 | 53.22 | 52.94 | 60.69 | 52.95 | 65.08 | 0.20 | 0.09 | 0.12 | 0.62 | ||
| EGP | EASTGROUP PROPERTIES INC | $174.88 | 216,000 | 13.09% | 176.27 | 175.64 | 171.11 | 168.64 | 169.92 | 51.23 | 30.20 | 37.86 | 9.24 | 9.59 | 1.30 | 1.95 | -0.65 | 0.86 | ||
| TECH | BIO-TECHNE CORP | $59.94 | 4,296,000 | 45.09% | 62.80 | 61.92 | 57.53 | 55.41 | 56.57 | 47.45 | 31.86 | 34.30 | 0.47 | 5.55 | 1.04 | 1.68 | -0.64 | 1.18 | ||
| OVV | OVINTIV INC | $36.64 | 12,149,000 | 328.69% | 37.24 | 37.10 | 39.72 | 39.89 | 39.52 | 40.72 | 47.96 | 52.16 | 82.80 | 88.90 | -0.70 | -0.85 | 0.15 | 1.28 | ||
| BZ | KANZHUN LTD | $20.97 | 5,769,000 | 45.17% | 22.10 | 22.10 | 23.16 | 21.37 | 19.05 | 36.93 | 38.67 | 53.86 | 40.52 | 62.98 | -0.34 | -0.28 | -0.06 | 1.40 | ||
| AA | ALCOA CORP | $35.74 | 5,215,000 | 6.73% | 37.94 | 37.24 | 34.53 | 32.32 | 31.36 | 47.88 | 12.56 | 19.21 | 5.91 | 4.18 | 0.62 | 1.10 | -0.48 | 1.64 | ||
| IPG | INTERPUBLIC GROUP OF COMPANIES INC | $25.20 | 3,963,000 | -27.44% | 26.07 | 26.37 | 26.47 | 25.79 | 25.80 | 38.69 | 9.68 | 10.00 | 7.72 | 3.98 | -0.32 | -0.10 | -0.21 | 0.97 | ||
| BAX | BAXTER INTERNATIONAL INC | $17.95 | 11,328,000 | -3.28% | 20.62 | 21.66 | 22.75 | 24.98 | 28.38 | 19.16 | 4.72 | 4.40 | 0.13 | 0.04 | -1.24 | -0.70 | -0.54 | 0.63 | ||
| ALV | AUTOLIV INC | $121.40 | 522,000 | 16.00% | 117.44 | 117.82 | 122.26 | 118.77 | 107.01 | 56.32 | 77.15 | 58.82 | 100.00 | 82.44 | -0.85 | -1.43 | 0.59 | 1.12 | ||
| AOS | SMITH A O CORP | $66.03 | 983,000 | -24.56% | 66.85 | 67.99 | 70.71 | 70.05 | 68.19 | 37.73 | 10.66 | 12.72 | 20.00 | 20.20 | -1.49 | -1.25 | -0.24 | 0.86 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $394.49 | 202,000 | -20.47% | 410.02 | 434.53 | 438.38 | 451.82 | 455.69 | 34.28 | 9.18 | 6.77 | 6.14 | 2.65 | -14.98 | -8.88 | -6.10 | 0.81 | ||
| RRX | REGAL REXNORD CORP | $137.65 | 816,000 | 46.50% | 143.23 | 142.87 | 143.92 | 145.95 | 137.02 | 43.59 | 12.58 | 19.53 | 6.47 | 7.35 | -1.35 | -0.36 | -0.99 | 1.31 | ||
| OC | OWENS CORNING | $111.03 | 3,769,000 | 171.93% | 124.58 | 126.06 | 138.25 | 140.90 | 145.62 | 22.27 | 15.19 | 22.48 | 31.28 | 55.91 | -4.81 | -4.26 | -0.55 | 1.26 | ||
| PSO | PEARSON PLC | $13.69 | 754,000 | 16.36% | 14.25 | 14.36 | 14.26 | 14.40 | 15.26 | 35.07 | 2.47 | 3.70 | 0.31 | 0.10 | -0.12 | 0.00 | -0.13 | 0.47 | ||
| UWMC | UWM HOLDINGS CORP | $5.66 | 10,198,000 | 14.91% | 5.75 | 5.59 | 5.95 | 5.23 | 5.25 | 47.64 | 74.15 | 71.46 | 78.89 | 76.64 | -0.02 | -0.05 | 0.02 | 0.96 | ||
| AMKR | AMKOR TECHNOLOGY INC | $36.55 | 3,113,000 | -42.23% | 33.66 | 32.26 | 29.21 | 25.72 | 22.76 | 65.21 | 80.81 | 76.36 | 61.14 | 51.28 | 1.75 | 1.43 | 0.32 | 1.85 | ||
| CPB | CAMPBELL's CO | $30.10 | 3,358,000 | -9.41% | 30.45 | 30.51 | 31.76 | 31.83 | 34.63 | 42.21 | 14.98 | 16.96 | 11.43 | 13.61 | -0.44 | -0.41 | -0.03 | 0.14 | ||
| FLS | FLOWSERVE CORP | $69.90 | 1,998,000 | 1.52% | 62.74 | 56.80 | 55.55 | 54.13 | 52.64 | 74.92 | 92.57 | 92.30 | 86.11 | 89.00 | 4.39 | 2.32 | 2.06 | 1.17 | ||
| OGE | OGE ENERGY CORP | $44.05 | 1,044,000 | -20.67% | 44.99 | 45.66 | 45.15 | 44.95 | 44.60 | 34.80 | 21.81 | 17.12 | 3.37 | 2.34 | -0.35 | -0.06 | -0.30 | 0.46 | ||
| SSB | SOUTHSTATE BANK CORP | $87.98 | 687,000 | -34.26% | 89.04 | 92.10 | 97.39 | 96.07 | 94.55 | 33.07 | 14.88 | 13.75 | 12.79 | 12.31 | -2.74 | -2.48 | -0.26 | 1.07 | ||
| RRC | RANGE RESOURCES CORP | $37.07 | 2,583,000 | 16.09% | 36.56 | 36.63 | 36.31 | 36.69 | 37.17 | 52.39 | 72.21 | 55.37 | 87.09 | 65.90 | -0.06 | -0.04 | -0.03 | 0.99 | ||
| PPC | PILGRIMS PRIDE CORP | $36.96 | 2,192,000 | -4.45% | 37.74 | 37.81 | 40.37 | 43.52 | 46.94 | 32.12 | 51.77 | 62.59 | 49.55 | 73.41 | -0.80 | -0.95 | 0.14 | 0.52 | ||
| LW | LAMB WESTON HOLDINGS INC | $62.76 | 1,032,000 | -27.93% | 63.83 | 64.18 | 60.19 | 56.94 | 55.69 | 50.67 | 28.91 | 23.09 | 13.72 | 9.08 | 0.64 | 1.27 | -0.63 | 0.71 | ||
| MORN | MORNINGSTAR INC | $212.55 | 818,000 | 117.55% | 214.72 | 217.76 | 233.25 | 258.38 | 280.55 | 37.41 | 44.83 | 43.58 | 84.42 | 85.19 | -5.83 | -6.30 | 0.48 | 1.02 | ||
| GAP | GAP INC | $23.43 | 15,514,000 | 99.41% | 23.32 | 22.19 | 22.40 | 21.70 | 22.03 | 57.68 | 59.82 | 59.77 | 39.20 | 44.09 | 0.39 | 0.32 | 0.07 | 1.53 | ||
| WTFC | WINTRUST FINANCIAL CORP | $129.77 | 416,000 | 42.96% | 128.74 | 127.87 | 132.01 | 130.10 | 123.85 | 51.06 | 69.13 | 69.74 | 81.11 | 81.94 | -0.56 | -0.94 | 0.38 | 1.13 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $30.36 | 623,000 | 16.23% | 30.38 | 29.15 | 27.10 | 26.50 | 24.64 | 59.31 | 65.78 | 67.73 | 39.41 | 50.37 | 1.15 | 1.06 | 0.09 | 0.71 | ||
| GIL | GILDAN ACTIVEWEAR INC | $58.06 | 1,176,000 | -16.95% | 59.36 | 59.75 | 57.76 | 54.63 | 51.18 | 45.33 | 18.70 | 16.08 | 10.33 | 3.44 | -0.02 | 0.50 | -0.52 | 1.04 | ||
| LINE | LINEAGE INC | $37.88 | 1,609,000 | -16.46% | 39.41 | 39.79 | 40.26 | 41.44 | 47.52 | 40.33 | 24.64 | 31.03 | 12.82 | 22.31 | -0.49 | -0.25 | -0.24 | 0.77 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $78.52 | 1,379,000 | 68.17% | 77.75 | 77.24 | 83.95 | 82.31 | 79.83 | 47.62 | 70.66 | 64.37 | 90.26 | 85.91 | -1.62 | -2.04 | 0.42 | 1.67 | ||
| SFD | SMITHFIELD FOODS INC | $21.93 | 968,000 | 11.91% | 21.95 | 21.83 | 23.08 | 23.72 | N/A | 44.87 | 35.42 | 43.29 | 66.32 | 72.81 | -0.27 | -0.38 | 0.11 | 0.52 | ||
| CUBE | CUBESMART | $37.73 | 1,507,000 | -45.36% | 39.59 | 40.40 | 40.52 | 40.84 | 41.20 | 32.58 | 14.19 | 10.98 | 9.51 | 4.32 | -0.74 | -0.23 | -0.51 | 0.69 | ||
| ICL | ICL GROUP LTD | $6.65 | 434,000 | 3.58% | 6.58 | 6.50 | 6.32 | 6.46 | 6.36 | 58.86 | 70.90 | 64.33 | 85.30 | 71.97 | 0.08 | 0.07 | 0.01 | 0.85 | ||
| TTEK | TETRA TECH INC | $32.58 | 1,936,000 | 38.48% | 32.61 | 33.03 | 34.31 | 35.48 | 33.88 | 44.24 | 29.46 | 22.21 | 36.89 | 27.69 | -0.60 | -0.57 | -0.03 | 0.95 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $225.80 | 2,806,000 | 406.50% | 205.36 | 196.34 | 176.51 | 159.18 | 134.29 | 71.39 | 64.19 | 65.80 | 46.58 | 39.00 | 9.92 | 9.26 | 0.67 | 1.68 | ||
| TAP | MOLSON COORS BEVERAGE CO | $45.18 | 4,005,000 | -12.55% | 44.45 | 45.49 | 46.68 | 48.28 | 52.78 | 47.74 | 23.65 | 15.42 | 31.43 | 15.39 | -0.76 | -0.68 | -0.08 | 0.46 | ||
| PRMB | PRIMO BRANDS CORP | $22.66 | 4,232,000 | 61.10% | 22.16 | 22.17 | 22.80 | 25.28 | 28.97 | 54.60 | 58.82 | 49.47 | 78.28 | 63.59 | -0.14 | -0.23 | 0.09 | 0.72 | ||
| WLK | WESTLAKE CORP | $65.86 | 696,000 | -20.37% | 72.57 | 74.69 | 80.00 | 80.56 | 88.29 | 28.62 | 9.16 | 14.26 | 1.12 | 2.64 | -3.37 | -2.37 | -1.00 | 1.10 | ||
| ADC | AGREE REALTY CORP | $72.45 | 1,097,000 | 33.29% | 73.57 | 73.68 | 72.50 | 72.74 | 73.72 | 44.26 | 17.38 | 20.52 | 2.67 | 2.85 | 0.14 | 0.43 | -0.29 | 0.37 | ||
| MOS | MOSAIC CO | $26.22 | 11,956,000 | 49.06% | 28.24 | 29.21 | 32.06 | 33.56 | 31.30 | 22.28 | 9.13 | 8.02 | 0.00 | 0.00 | -1.60 | -1.35 | -0.25 | 0.96 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $96.20 | 654,000 | -41.71% | 97.55 | 97.93 | 99.18 | 96.89 | 97.83 | 41.89 | 41.54 | 30.14 | 22.99 | 19.51 | -0.75 | -0.37 | -0.37 | 0.86 | ||
| PRI | PRIMERICA INC | $255.26 | 297,000 | 57.98% | 261.37 | 263.62 | 269.50 | 267.55 | 271.37 | 35.07 | 20.72 | 24.08 | 36.61 | 42.19 | -3.20 | -2.64 | -0.56 | 0.92 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $191.53 | 295,000 | -9.51% | 195.03 | 196.91 | 196.41 | 185.91 | 166.66 | 42.14 | 15.50 | 14.76 | 12.83 | 8.77 | -1.34 | -0.12 | -1.22 | 0.97 | ||
| AM | ANTERO MIDSTREAM CORP | $17.24 | 2,749,000 | -17.52% | 17.52 | 17.89 | 18.36 | 18.14 | 17.70 | 33.11 | 22.22 | 22.02 | 26.89 | 19.68 | -0.36 | -0.28 | -0.07 | 0.84 | ||
| CAG | CONAGRA BRANDS INC | $17.09 | 10,988,000 | 17.34% | 17.68 | 18.08 | 18.54 | 19.14 | 21.93 | 32.39 | 10.92 | 13.69 | 3.64 | 4.03 | -0.40 | -0.28 | -0.13 | 0.21 | ||
| UMBF | UMB FINANCIAL CORP | $107.16 | 426,000 | -27.92% | 109.33 | 111.39 | 117.03 | 113.42 | 108.70 | 36.87 | 23.63 | 20.13 | 25.94 | 25.45 | -2.76 | -2.37 | -0.39 | 1.06 | ||
| HL | HECLA MINING CO | $12.11 | 17,278,000 | 5.68% | 12.61 | 13.09 | 11.72 | 9.09 | 7.31 | 46.67 | 11.76 | 17.54 | 5.32 | 8.45 | 0.15 | 0.40 | -0.25 | 1.18 | ||
| ONB | OLD NATIONAL BANCORP | $20.68 | 2,272,000 | -20.64% | 20.52 | 20.67 | 21.66 | 21.70 | 21.66 | 46.83 | 46.27 | 41.67 | 84.00 | 76.32 | -0.33 | -0.37 | 0.04 | 0.96 | ||
| VMI | VALMONT INDUSTRIES INC | $409.12 | 165,000 | 41.03% | 413.32 | 408.46 | 391.35 | 370.88 | 343.06 | 54.11 | 52.91 | 57.15 | 9.36 | 16.23 | 5.83 | 7.39 | -1.56 | 0.96 | ||
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $48.14 | 754,000 | 71.36% | 46.87 | 46.59 | 46.59 | 43.37 | 39.13 | 59.34 | 42.59 | 38.05 | 66.08 | 57.40 | 0.27 | 0.16 | 0.11 | 1.11 | ||
| SUN | SUNOCO LP | $52.55 | 644,000 | -20.40% | 53.07 | 52.58 | 51.30 | 52.13 | 54.34 | 52.08 | 35.79 | 39.58 | 16.97 | 12.30 | 0.41 | 0.61 | -0.19 | 0.51 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $26.21 | 2,290,000 | 49.38% | 26.91 | 27.02 | 27.38 | 26.74 | 26.34 | 36.76 | 19.01 | 13.24 | 7.17 | 4.22 | -0.25 | -0.11 | -0.14 | 0.92 | ||
| AGCO | AGCO CORP | $106.77 | 477,000 | -3.25% | 106.97 | 107.05 | 108.29 | 108.79 | 102.42 | 48.42 | 44.59 | 36.67 | 43.18 | 29.22 | -0.76 | -0.55 | -0.21 | 1.06 | ||
| CFR | CULLEN/FROST BANKERS INC | $124.08 | 490,000 | -22.96% | 123.42 | 124.12 | 126.28 | 128.23 | 127.79 | 48.71 | 49.54 | 41.34 | 72.41 | 57.94 | -0.92 | -0.97 | 0.05 | 0.96 | ||
| OSK | OSHKOSH CORP | $125.01 | 838,000 | -7.10% | 129.42 | 131.03 | 133.18 | 130.08 | 114.02 | 42.46 | 16.46 | 12.11 | 10.70 | 3.65 | -2.55 | -1.13 | -1.41 | 1.14 | ||
| LKQ | LKQ CORP | $30.84 | 2,320,000 | -13.88% | 30.87 | 30.31 | 30.93 | 32.65 | 36.49 | 51.43 | 33.89 | 47.88 | 34.52 | 53.06 | 0.06 | -0.02 | 0.08 | 0.89 | ||
| LEVI | LEVI STRAUSS & CO | $20.16 | 1,828,000 | -34.88% | 20.54 | 21.02 | 22.17 | 21.07 | 18.96 | 38.81 | 22.09 | 17.20 | 26.15 | 22.80 | -0.67 | -0.55 | -0.13 | 1.25 | ||
| MTCH | MATCH GROUP INC | $33.19 | 7,877,000 | -12.58% | 32.48 | 32.51 | 35.00 | 34.45 | 32.83 | 49.48 | 47.93 | 43.64 | 60.59 | 59.72 | -0.63 | -0.78 | 0.14 | 1.37 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $153.49 | 221,000 | -0.90% | 161.61 | 158.72 | 160.36 | 152.33 | 138.67 | 38.72 | 18.92 | 28.00 | 2.64 | 12.60 | -0.10 | 0.67 | -0.77 | 1.07 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $46.03 | 887,000 | 24.23% | 47.24 | 47.13 | 47.75 | 44.07 | 37.56 | 43.41 | 22.81 | 29.09 | 3.37 | 11.69 | -0.26 | -0.06 | -0.20 | 0.73 | ||
| APA | APA CORP | $21.66 | 8,854,000 | 44.79% | 22.83 | 22.82 | 23.36 | 21.47 | 20.30 | 39.29 | 9.50 | 14.50 | 2.54 | 6.04 | -0.32 | -0.16 | -0.16 | 1.29 | ||
| LNC | LINCOLN NATIONAL CORP | $40.79 | 1,882,000 | 12.09% | 40.42 | 39.79 | 40.62 | 38.47 | 36.43 | 53.98 | 55.21 | 61.92 | 56.25 | 71.02 | 0.19 | 0.02 | 0.17 | 1.55 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $51.88 | 1,156,000 | 14.23% | 52.06 | 52.24 | 55.29 | 54.42 | 52.07 | 44.64 | 64.16 | 62.34 | 81.30 | 84.52 | -0.95 | -1.05 | 0.10 | 1.37 | ||
| BPOP | POPULAR INC | $112.88 | 432,000 | 0.70% | 112.13 | 115.50 | 121.68 | 117.86 | 107.63 | 40.51 | 30.60 | 23.45 | 69.96 | 53.96 | -3.01 | -2.94 | -0.07 | 1.03 | ||
| AAON | AAON INC | $93.46 | 1,861,000 | 33.50% | 99.79 | 100.36 | 93.31 | 85.80 | 89.88 | 43.92 | 11.94 | 16.20 | 7.91 | 3.25 | 0.25 | 2.00 | -1.74 | 1.10 | ||
| ATR | APTARGROUP INC | $115.57 | 897,000 | -12.83% | 122.41 | 126.14 | 131.33 | 141.01 | 145.54 | 22.96 | 38.30 | 36.00 | 15.10 | 6.75 | -4.51 | -3.08 | -1.43 | 0.71 | ||
| NNN | NNN REIT INC | $39.83 | 1,814,000 | -33.46% | 41.12 | 41.70 | 42.19 | 42.35 | 41.78 | 29.16 | 17.52 | 18.69 | 9.69 | 9.55 | -0.56 | -0.31 | -0.25 | 0.55 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $47.09 | 1,338,000 | 57.41% | 45.03 | 43.57 | 42.73 | 40.50 | 35.73 | 76.69 | 97.37 | 95.20 | 100.00 | 100.00 | 1.15 | 0.81 | 0.35 | 0.56 | ||
| GGB | GERDAU SA | $3.60 | 26,767,000 | 159.40% | 3.46 | 3.37 | 3.22 | 3.10 | 2.96 | 65.14 | 72.43 | 67.97 | 25.05 | 23.11 | 0.09 | 0.08 | 0.01 | 0.97 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $96.79 | 670,000 | -1.47% | 92.65 | 93.62 | 95.37 | 96.68 | 96.46 | 58.94 | 83.41 | 68.51 | 100.00 | 88.95 | -0.28 | -0.89 | 0.61 | 0.63 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $22.13 | 5,564,000 | 30.09% | 21.75 | 21.70 | 22.62 | 22.73 | 22.68 | 50.77 | 39.53 | 41.63 | 52.15 | 54.61 | -0.15 | -0.25 | 0.10 | 0.84 | ||
| NEU | NEWMARKET CORP | $784.41 | 71,500 | -10.63% | 760.56 | 767.28 | 805.00 | 764.26 | 669.44 | 51.99 | 64.34 | 51.38 | 99.74 | 93.86 | -10.59 | -13.76 | 3.17 | 0.60 | ||
| JBTM | JBT MAREL CORP | $141.31 | 614,000 | -54.14% | 129.63 | 132.46 | 136.99 | 134.58 | 126.44 | 60.73 | 61.20 | 36.36 | 74.59 | 47.04 | -1.58 | -2.56 | 0.98 | 1.25 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $55.32 | 645,000 | 6.44% | 55.69 | 54.62 | 52.94 | 51.09 | 51.42 | 59.58 | 50.60 | 62.34 | 4.09 | 14.82 | 0.90 | 1.02 | -0.12 | 0.81 | ||
| TFII | TFI INTERNATIONAL INC | $88.90 | 162,000 | -37.45% | 89.13 | 90.55 | 91.95 | 91.05 | 92.43 | 45.86 | 38.54 | 36.16 | 24.90 | 23.89 | -0.74 | -0.52 | -0.22 | 1.14 | ||
| STEP | STEPSTONE GROUP INC | $62.67 | 454,000 | -44.29% | 62.54 | 63.05 | 63.33 | 61.01 | 58.43 | 48.93 | 34.96 | 25.96 | 36.13 | 18.75 | -0.51 | -0.32 | -0.19 | 1.41 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $256.74 | 335,000 | -16.25% | 243.91 | 240.73 | 237.92 | 222.40 | 196.84 | 64.92 | 89.33 | 72.94 | 84.98 | 66.63 | 3.72 | 2.12 | 1.60 | 1.29 | ||
| UGI | UGI CORP | $33.70 | 3,092,000 | 117.90% | 33.55 | 32.98 | 33.32 | 34.54 | 33.89 | 56.95 | 78.27 | 75.54 | 72.76 | 71.91 | 0.15 | 0.04 | 0.11 | 0.66 | ||
| TTC | TORO CO | $74.00 | 524,000 | -21.32% | 74.52 | 74.33 | 76.92 | 75.54 | 75.13 | 42.98 | 25.95 | 39.82 | 25.98 | 41.55 | -0.59 | -0.63 | 0.04 | 0.80 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $44.58 | 2,181,000 | -14.24% | 44.46 | 44.94 | 43.06 | 43.61 | 45.00 | 51.64 | 23.49 | 26.40 | 15.86 | 15.87 | 0.44 | 0.65 | -0.22 | 0.95 | ||
| LAD | LITHIA MOTORS INC | $298.17 | 263,000 | -7.72% | 315.12 | 311.10 | 322.16 | 320.80 | 320.76 | 38.58 | 9.88 | 21.08 | 4.48 | 16.55 | -3.22 | -1.81 | -1.41 | 1.20 | ||
| STAG | STAG INDUSTRIAL INC | $38.65 | 869,000 | -16.36% | 38.41 | 37.92 | 36.71 | 36.20 | 35.46 | 62.95 | 79.20 | 78.62 | 40.51 | 37.23 | 0.61 | 0.63 | -0.02 | 0.83 | ||
| CTRE | CARETRUST REIT INC | $36.00 | 1,697,000 | 33.62% | 35.08 | 34.50 | 34.46 | 33.05 | 30.42 | 60.94 | 83.41 | 73.90 | 77.89 | 66.57 | 0.31 | 0.20 | 0.11 | 0.55 | ||
| NFG | NATIONAL FUEL GAS CO | $79.40 | 602,000 | -15.69% | 80.21 | 82.52 | 86.17 | 86.17 | 81.59 | 32.48 | 26.45 | 20.52 | 37.25 | 27.13 | -2.22 | -2.00 | -0.21 | 0.53 | ||
| CBSH | COMMERCE BANCSHARES INC | $53.73 | 1,155,000 | -19.62% | 52.93 | 54.27 | 57.69 | 60.03 | 61.46 | 41.52 | 41.18 | 23.45 | 83.42 | 59.10 | -1.48 | -1.64 | 0.16 | 0.80 | ||
| OMF | ONEMAIN HOLDINGS INC | $60.86 | 1,791,000 | -9.04% | 58.33 | 56.49 | 58.35 | 57.88 | 54.37 | 61.57 | 89.10 | 88.00 | 92.20 | 91.70 | 0.77 | 0.04 | 0.72 | 1.35 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $162.18 | 435,000 | 39.87% | 155.48 | 155.76 | 152.20 | 143.02 | 132.11 | 62.88 | 82.49 | 76.54 | 92.14 | 84.18 | 1.95 | 1.46 | 0.49 | 0.69 | ||
| AL | AIR LEASE CORP | $63.74 | 1,210,000 | -44.95% | 63.71 | 63.64 | 63.45 | 60.50 | 54.79 | 60.23 | 57.95 | 71.79 | 40.11 | 65.99 | 0.18 | 0.23 | -0.05 | 1.24 | ||
| SSD | SIMPSON MANUFACTURING CO INC | $169.67 | 401,000 | 33.22% | 176.21 | 173.82 | 178.77 | 175.09 | 167.17 | 42.45 | 25.70 | 35.52 | 10.32 | 23.51 | -0.51 | -0.36 | -0.15 | 1.03 | ||
| FSV | FIRSTSERVICE CORP | $154.94 | 311,000 | 86.23% | 159.30 | 171.68 | 186.95 | 186.90 | 180.22 | 18.99 | 4.78 | 7.43 | 27.52 | 27.78 | -9.39 | -8.06 | -1.33 | 0.85 | ||
| PRIM | PRIMORIS SERVICES CORP | $130.37 | 1,254,000 | -44.09% | 139.04 | 137.92 | 131.10 | 112.30 | 90.14 | 43.81 | 46.06 | 61.83 | 32.96 | 50.07 | 1.29 | 2.82 | -1.53 | 1.21 | ||
| WING | WINGSTOP INC | $252.84 | 1,811,000 | -51.20% | 239.95 | 246.97 | 263.90 | 298.46 | 284.65 | 51.68 | 44.72 | 28.30 | 51.98 | 25.00 | -8.33 | -8.17 | -0.15 | 1.27 | ||
| CWEN | CLEARWAY ENERGY INC | $34.66 | 4,854,000 | 443.56% | 32.26 | 31.90 | 30.20 | 30.81 | 29.68 | 73.42 | 85.16 | 76.07 | 89.68 | 75.61 | 0.74 | 0.59 | 0.15 | 0.75 | ||
| OLED | UNIVERSAL DISPLAY CORP | $146.75 | 461,000 | 1.99% | 147.32 | 146.36 | 143.83 | 146.44 | 144.76 | 51.11 | 30.09 | 38.48 | 16.56 | 15.67 | 0.55 | 1.04 | -0.49 | 1.62 | ||
| EMN | EASTMAN CHEMICAL CO | $61.09 | 2,784,000 | -39.74% | 61.30 | 60.99 | 63.76 | 68.21 | 77.60 | 47.44 | 38.94 | 27.17 | 42.00 | 22.53 | -0.87 | -0.88 | 0.01 | 1.12 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.