Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ONB | OLD NATIONAL BANCORP | $25.53 | 2,993,000 | 4.25% | 25.12 | 24.27 | 23.36 | 22.25 | 21.97 | 67.39 | 84.02 | 87.16 | 81.23 | 89.60 | 0.74 | 0.62 | 0.13 | 0.95 | ||
| POOL | POOL CORP | $267.33 | 604,000 | -5.03% | 258.85 | 262.06 | 247.66 | 263.96 | 285.85 | 61.42 | 76.49 | 64.60 | 59.06 | 47.58 | 3.78 | 3.85 | -0.07 | 1.05 | ||
| DDS | DILLARD's INC | $634.51 | 186,000 | 5.68% | 633.18 | 643.11 | 655.63 | 632.88 | 542.73 | 47.80 | 58.60 | 59.38 | 75.26 | 78.07 | -2.45 | -4.28 | 1.83 | 1.38 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $56.86 | 1,664,000 | 59.08% | 55.07 | 56.28 | 52.02 | 60.25 | 68.16 | 58.61 | 47.96 | 40.68 | 32.18 | 26.07 | 0.77 | 0.93 | -0.16 | 0.90 | ||
| BPOP | POPULAR INC | $146.68 | 520,000 | -18.11% | 140.07 | 133.19 | 127.00 | 122.71 | 117.16 | 75.45 | 95.73 | 93.34 | 98.25 | 99.37 | 5.58 | 3.99 | 1.59 | 0.99 | ||
| TAP | MOLSON COORS BEVERAGE CO | $52.03 | 2,461,000 | -12.45% | 49.82 | 49.73 | 47.98 | 46.85 | 49.16 | 65.13 | 86.48 | 87.20 | 87.18 | 88.48 | 0.93 | 0.69 | 0.24 | 0.44 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $60.05 | 2,092,000 | -17.41% | 58.42 | 57.66 | 54.59 | 48.98 | 46.32 | 61.95 | 78.27 | 76.89 | 54.66 | 55.43 | 1.55 | 1.45 | 0.10 | 0.95 | ||
| APA | APA CORP | $27.45 | 3,763,000 | -22.38% | 26.73 | 26.30 | 25.57 | 24.64 | 21.99 | 60.10 | 87.46 | 82.96 | 83.86 | 75.11 | 0.58 | 0.45 | 0.13 | 1.21 | ||
| TTC | TORO CO | $99.10 | 608,000 | 13.01% | 94.94 | 92.11 | 83.17 | 78.62 | 76.62 | 84.52 | 96.01 | 94.08 | 100.00 | 100.00 | 4.14 | 3.77 | 0.38 | 0.79 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $115.33 | 1,217,000 | 69.03% | 112.67 | 111.20 | 103.10 | 93.24 | 93.54 | 69.54 | 89.06 | 87.79 | 76.44 | 72.33 | 3.51 | 3.50 | 0.01 | 0.84 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $32.02 | 2,382,000 | -1.65% | 30.65 | 29.79 | 29.08 | 27.66 | 26.08 | 71.51 | 91.29 | 93.28 | 92.56 | 97.52 | 0.86 | 0.56 | 0.31 | 1.10 | ||
| SFD | SMITHFIELD FOODS INC | $24.33 | 708,000 | 25.31% | 24.16 | 23.74 | 22.81 | 22.52 | 23.16 | 64.90 | 78.27 | 82.68 | 68.42 | 81.63 | 0.48 | 0.45 | 0.04 | 0.45 | ||
| MOS | MOSAIC CO | $30.12 | 5,485,000 | 8.21% | 28.41 | 28.02 | 25.94 | 27.74 | 31.05 | 66.94 | 91.37 | 82.09 | 65.10 | 46.43 | 0.89 | 0.78 | 0.11 | 0.92 | ||
| ALV | AUTOLIV INC | $125.82 | 761,000 | -2.56% | 124.29 | 125.68 | 122.64 | 121.52 | 116.58 | 52.98 | 59.94 | 58.28 | 55.17 | 52.66 | 0.39 | 0.64 | -0.25 | 1.10 | ||
| AM | ANTERO MIDSTREAM CORP | $19.90 | 5,605,000 | 78.11% | 18.98 | 18.67 | 18.18 | 18.21 | 18.14 | 77.21 | 87.40 | 87.14 | 100.00 | 87.14 | 0.40 | 0.28 | 0.12 | 0.82 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $64.08 | 1,658,000 | -13.56% | 62.35 | 60.95 | 59.37 | 56.43 | 54.22 | 64.95 | 84.11 | 87.00 | 88.95 | 95.95 | 1.52 | 1.08 | 0.44 | 1.32 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $62.31 | 2,886,000 | -2.40% | 58.55 | 58.72 | 62.72 | 67.96 | 70.07 | 56.64 | 88.82 | 86.75 | 97.53 | 98.36 | -0.44 | -1.28 | 0.85 | 1.58 | ||
| VMI | VALMONT INDUSTRIES INC | $474.19 | 124,000 | 8.77% | 458.83 | 449.60 | 428.71 | 413.82 | 377.61 | 74.94 | 88.34 | 84.75 | 98.80 | 97.71 | 12.57 | 10.40 | 2.17 | 0.96 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $107.65 | 569,000 | -22.69% | 103.02 | 102.57 | 101.04 | 99.59 | 97.71 | 72.50 | 95.93 | 96.23 | 100.00 | 98.55 | 1.25 | 0.66 | 0.59 | 0.81 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $398.00 | 158,000 | -33.89% | 398.77 | 398.84 | 391.96 | 406.77 | 433.23 | 49.94 | 48.09 | 62.88 | 49.53 | 73.39 | 1.60 | 1.73 | -0.13 | 0.79 | ||
| CAG | CONAGRA BRANDS INC | $19.33 | 11,373,000 | 3.54% | 18.87 | 18.11 | 17.60 | 17.81 | 19.29 | 65.15 | 74.82 | 79.45 | 58.92 | 70.67 | 0.58 | 0.42 | 0.16 | 0.21 | ||
| CFR | CULLEN/FROST BANKERS INC | $146.26 | 358,000 | -19.73% | 141.74 | 139.97 | 133.53 | 129.10 | 128.79 | 68.81 | 88.68 | 87.23 | 85.23 | 77.25 | 3.41 | 2.81 | 0.60 | 0.95 | ||
| CMC | COMMERCIAL METALS CO | $83.00 | 1,117,000 | 57.55% | 80.44 | 78.19 | 73.00 | 65.99 | 58.81 | 67.66 | 88.61 | 84.06 | 75.91 | 72.01 | 2.98 | 2.67 | 0.31 | 1.19 | ||
| EMN | EASTMAN CHEMICAL CO | $80.59 | 2,246,000 | 34.98% | 74.57 | 71.60 | 67.02 | 64.20 | 69.22 | 76.27 | 90.22 | 87.14 | 74.95 | 73.88 | 3.37 | 2.48 | 0.90 | 1.11 | ||
| ADC | AGREE REALTY CORP | $76.51 | 1,297,000 | 19.98% | 73.51 | 72.97 | 72.56 | 72.73 | 73.20 | 65.45 | 79.78 | 80.29 | 79.14 | 83.54 | 0.82 | 0.35 | 0.48 | 0.33 | ||
| LINE | LINEAGE INC | $40.21 | 1,144,000 | -7.22% | 37.05 | 36.58 | 35.95 | 37.01 | 40.36 | 69.30 | 97.41 | 91.75 | 100.00 | 92.21 | 0.77 | 0.34 | 0.43 | 0.77 | ||
| IBP | INSTALLED BUILDING PRODUCTS INC | $337.06 | 363,000 | 54.47% | 309.93 | 306.88 | 284.86 | 269.19 | 236.65 | 70.76 | 86.91 | 89.37 | 94.28 | 94.82 | 11.90 | 8.96 | 2.94 | 1.32 | ||
| OGE | OGE ENERGY CORP | $45.04 | 1,328,000 | -15.58% | 43.80 | 43.61 | 43.33 | 44.30 | 44.42 | 66.45 | 81.68 | 80.11 | 99.34 | 96.87 | 0.28 | 0.13 | 0.16 | 0.44 | ||
| ACI | ALBERTSONS COMPANIES INC | $17.57 | 6,046,000 | -9.06% | 17.36 | 17.27 | 17.31 | 17.64 | 19.20 | 53.73 | 78.48 | 83.80 | 84.68 | 94.89 | 0.15 | 0.03 | 0.12 | 0.28 | ||
| ATR | APTARGROUP INC | $140.17 | 622,000 | -32.02% | 128.81 | 126.93 | 123.93 | 124.98 | 137.35 | 72.58 | 92.59 | 75.57 | 100.00 | 77.78 | 3.04 | 1.52 | 1.52 | 0.69 | ||
| IDCC | INTERDIGITAL INC | $351.15 | 330,000 | -2.94% | 340.03 | 331.47 | 334.00 | 345.58 | 293.21 | 56.68 | 79.96 | 76.03 | 84.76 | 85.25 | 7.10 | 2.27 | 4.83 | 0.95 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $50.47 | 1,806,000 | 1.35% | 47.98 | 47.60 | 48.01 | 46.30 | 41.89 | 65.49 | 91.51 | 82.07 | 99.41 | 90.09 | 0.40 | 0.02 | 0.38 | 0.52 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $38.23 | 4,172,000 | 16.47% | 39.62 | 39.86 | 40.15 | 40.91 | 39.04 | 39.80 | 10.61 | 19.54 | 5.86 | 18.18 | -0.33 | -0.16 | -0.17 | 0.92 | ||
| LKQ | LKQ CORP | $34.60 | 1,460,000 | -7.12% | 33.56 | 33.57 | 31.65 | 30.99 | 33.49 | 63.39 | 45.49 | 44.78 | 79.31 | 79.37 | 0.69 | 0.66 | 0.03 | 0.87 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $28.83 | 4,669,000 | 31.19% | 27.34 | 26.82 | 26.21 | 26.55 | 26.35 | 74.54 | 92.43 | 93.20 | 95.56 | 97.04 | 0.58 | 0.34 | 0.24 | 0.85 | ||
| GGB | GERDAU SA | $4.24 | 29,735,000 | -18.88% | 4.32 | 4.29 | 3.94 | 3.65 | 3.28 | 53.41 | 24.83 | 25.17 | 9.06 | 5.87 | 0.09 | 0.13 | -0.04 | 0.96 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $30.89 | 603,000 | 58.27% | 29.92 | 29.07 | 28.21 | 28.24 | 26.67 | 67.82 | 89.90 | 82.89 | 92.50 | 80.55 | 0.73 | 0.52 | 0.21 | 0.71 | ||
| CUBE | CUBESMART | $38.49 | 4,190,000 | 329.30% | 37.96 | 38.22 | 37.09 | 38.16 | 39.84 | 56.37 | 61.69 | 59.35 | 54.28 | 48.49 | 0.30 | 0.30 | 0.00 | 0.69 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $203.15 | 268,000 | 19.11% | 191.18 | 191.35 | 190.36 | 191.72 | 181.23 | 68.45 | 94.04 | 83.71 | 100.00 | 98.25 | 1.65 | 0.01 | 1.63 | 0.95 | ||
| PRIM | PRIMORIS SERVICES CORP | $161.36 | 546,000 | -31.23% | 153.55 | 150.39 | 137.06 | 134.59 | 111.93 | 64.83 | 92.45 | 75.52 | 73.31 | 51.28 | 6.32 | 5.67 | 0.65 | 1.23 | ||
| LFUS | LITTELFUSE INC | $349.05 | 112,000 | -50.44% | 333.23 | 312.51 | 281.89 | 268.07 | 249.71 | 78.66 | 95.68 | 89.83 | 96.95 | 97.36 | 19.52 | 16.38 | 3.13 | 1.32 | ||
| CPB | CAMPBELL's CO | $29.15 | 4,644,000 | 28.39% | 28.04 | 27.34 | 27.94 | 29.53 | 31.30 | 63.30 | 94.62 | 95.29 | 100.00 | 100.00 | 0.32 | -0.01 | 0.32 | 0.15 | ||
| CTRE | CARETRUST REIT INC | $38.74 | 2,065,000 | 3.87% | 37.52 | 37.32 | 37.06 | 36.09 | 33.57 | 62.04 | 83.54 | 81.58 | 90.58 | 86.71 | 0.38 | 0.18 | 0.20 | 0.51 | ||
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $51.73 | 1,456,000 | -5.27% | 49.27 | 48.06 | 47.46 | 47.11 | 43.33 | 66.78 | 90.89 | 89.37 | 89.49 | 92.11 | 1.28 | 0.63 | 0.65 | 1.08 | ||
| JBTM | JBT MAREL CORP | $166.00 | 506,000 | -19.55% | 162.78 | 159.59 | 154.23 | 145.36 | 136.25 | 61.68 | 82.82 | 82.97 | 80.91 | 82.95 | 3.49 | 2.85 | 0.64 | 1.23 | ||
| BZ | KANZHUN LTD | $18.70 | 2,662,000 | -4.55% | 18.30 | 18.74 | 19.97 | 21.10 | 20.27 | 46.43 | 44.49 | 29.15 | 75.62 | 44.96 | -0.54 | -0.55 | 0.02 | 1.38 | ||
| BOKF | BOK FINANCIAL CORP | $135.63 | 295,000 | -26.25% | 132.91 | 131.33 | 124.04 | 116.63 | 108.85 | 68.46 | 80.77 | 78.19 | 44.41 | 43.12 | 3.47 | 3.33 | 0.14 | 0.89 | ||
| R | RYDER SYSTEM INC | $212.19 | 721,000 | 180.54% | 205.32 | 198.56 | 192.80 | 184.80 | 175.51 | 66.42 | 89.45 | 94.11 | 84.02 | 93.31 | 6.47 | 4.35 | 2.12 | 1.06 | ||
| LEVI | LEVI STRAUSS & CO | $21.90 | 3,226,000 | 8.95% | 20.40 | 20.92 | 21.34 | 21.55 | 20.44 | 59.01 | 67.39 | 50.26 | 89.77 | 70.72 | -0.15 | -0.26 | 0.11 | 1.28 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $303.80 | 349,000 | -23.97% | 309.09 | 314.09 | 296.58 | 271.25 | 235.76 | 47.49 | 26.34 | 25.35 | 8.80 | 7.25 | 1.85 | 4.78 | -2.93 | 1.28 | ||
| SSD | SIMPSON MANUFACTURING CO INC | $205.82 | 410,000 | 101.97% | 187.60 | 185.97 | 175.48 | 173.21 | 171.32 | 75.86 | 94.54 | 91.10 | 98.51 | 90.01 | 6.02 | 4.21 | 1.81 | 1.02 | ||
| RRC | RANGE RESOURCES CORP | $35.81 | 2,162,000 | -34.29% | 36.45 | 35.79 | 36.00 | 36.67 | 36.88 | 49.35 | 36.38 | 46.49 | 20.50 | 30.18 | 0.20 | 0.19 | 0.01 | 1.01 | ||
| PRI | PRIMERICA INC | $264.97 | 236,000 | 43.03% | 266.38 | 263.71 | 260.59 | 262.92 | 265.10 | 51.54 | 68.02 | 79.84 | 64.96 | 83.44 | 2.24 | 1.55 | 0.70 | 0.89 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $51.50 | 2,062,000 | 54.46% | 52.57 | 52.75 | 52.72 | 47.00 | 48.89 | 46.34 | 25.43 | 18.40 | 32.19 | 20.16 | -0.60 | -0.07 | -0.53 | 1.15 | ||
| NNN | NNN REIT INC | $43.31 | 1,650,000 | 72.05% | 42.24 | 42.25 | 41.00 | 41.31 | 41.77 | 68.16 | 84.27 | 82.92 | 76.30 | 65.90 | 0.51 | 0.43 | 0.08 | 0.50 | ||
| VFC | V F CORP | $20.91 | 5,639,000 | 24.70% | 20.39 | 19.95 | 19.22 | 17.03 | 15.01 | 58.74 | 78.10 | 73.62 | 60.52 | 56.58 | 0.54 | 0.49 | 0.05 | 1.48 | ||
| ESAB | ESAB CORP | $134.44 | 331,000 | -43.32% | 124.78 | 122.42 | 117.24 | 115.80 | 118.81 | 69.63 | 93.40 | 91.22 | 95.71 | 96.74 | 3.96 | 2.46 | 1.49 | 1.11 | ||
| PSO | PEARSON PLC | $12.33 | 1,066,000 | -6.24% | 12.59 | 12.80 | 13.42 | 13.66 | 14.30 | 36.85 | 20.15 | 15.78 | 37.69 | 33.64 | -0.36 | -0.30 | -0.06 | 0.51 | ||
| AAON | AAON INC | $99.03 | 621,000 | -18.40% | 94.14 | 93.08 | 85.79 | 91.63 | 88.28 | 64.92 | 88.09 | 79.38 | 67.38 | 52.88 | 3.17 | 2.72 | 0.44 | 1.13 | ||
| UGI | UGI CORP | $37.66 | 1,621,000 | -52.85% | 39.18 | 38.67 | 38.23 | 35.98 | 35.63 | 43.61 | 10.29 | 19.13 | 6.53 | 11.30 | 0.10 | 0.40 | -0.30 | 0.65 | ||
| OR | OR ROYALTIES INC | $42.94 | 851,000 | -11.45% | 41.58 | 42.43 | 38.54 | 36.94 | 32.36 | 56.44 | 35.40 | 24.02 | 25.56 | 17.54 | 0.72 | 1.14 | -0.42 | 0.50 | ||
| JXN | JACKSON FINANCIAL INC | $118.74 | 358,000 | -22.51% | 118.46 | 116.11 | 110.21 | 104.00 | 96.10 | 58.85 | 64.60 | 60.56 | 31.80 | 29.90 | 2.50 | 2.68 | -0.18 | 1.50 | ||
| NFG | NATIONAL FUEL GAS CO | $84.88 | 531,000 | -14.35% | 84.18 | 82.89 | 81.92 | 83.03 | 83.82 | 61.72 | 73.49 | 78.58 | 74.17 | 86.33 | 1.04 | 0.78 | 0.26 | 0.52 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $181.66 | 169,000 | -73.34% | 174.63 | 171.88 | 165.55 | 160.30 | 147.40 | 70.39 | 74.80 | 76.22 | 94.26 | 92.71 | 4.28 | 3.12 | 1.16 | 0.67 | ||
| CWEN | CLEARWAY ENERGY INC | $39.19 | 809,000 | -21.68% | 37.38 | 36.40 | 34.55 | 33.42 | 31.96 | 73.44 | 93.48 | 92.84 | 100.00 | 94.62 | 1.23 | 0.95 | 0.28 | 0.74 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $103.58 | 553,000 | 23.99% | 104.57 | 103.10 | 103.84 | 100.03 | 99.55 | 49.06 | 49.76 | 65.94 | 39.27 | 68.60 | 0.39 | 0.26 | 0.12 | 0.59 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $60.14 | 1,201,000 | -6.75% | 58.66 | 58.53 | 58.16 | 56.17 | 52.92 | 62.66 | 76.96 | 75.22 | 97.53 | 89.45 | 0.40 | 0.19 | 0.22 | 0.78 | ||
| LAD | LITHIA MOTORS INC | $326.55 | 732,000 | 159.57% | 331.08 | 330.92 | 333.60 | 322.01 | 320.85 | 46.81 | 51.24 | 61.50 | 56.15 | 69.29 | 0.22 | -0.03 | 0.25 | 1.18 | ||
| DOX | AMDOCS LTD | $73.13 | 1,702,000 | -3.73% | 76.39 | 79.77 | 79.70 | 80.64 | 84.84 | 31.11 | 22.09 | 18.42 | 26.17 | 17.57 | -2.25 | -1.15 | -1.11 | 0.61 | ||
| ESI | ELEMENT SOLUTIONS INC | $32.24 | 3,900,000 | 35.79% | 29.83 | 29.38 | 27.51 | 26.72 | 25.05 | 66.51 | 87.36 | 65.04 | 78.27 | 51.25 | 0.89 | 0.75 | 0.14 | 1.35 | ||
| UWMC | UWM HOLDINGS CORP | $4.84 | 15,324,000 | 14.26% | 5.12 | 5.44 | 5.23 | 5.43 | 5.07 | 41.17 | 11.81 | 14.66 | 6.38 | 7.97 | -0.10 | 0.01 | -0.11 | 1.03 | ||
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $64.44 | 2,941,000 | 98.31% | 58.32 | 58.83 | 54.62 | 52.57 | 53.62 | 67.40 | 92.06 | 87.47 | 81.15 | 69.08 | 1.84 | 1.39 | 0.46 | 1.29 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $99.55 | 1,143,000 | -11.26% | 98.67 | 97.94 | 97.83 | 93.73 | 98.47 | 53.63 | 56.17 | 58.61 | 78.39 | 85.37 | 1.00 | 0.57 | 0.42 | 1.22 | ||
| MTCH | MATCH GROUP INC | $32.49 | 3,590,000 | -36.02% | 31.21 | 31.35 | 32.31 | 32.87 | 32.99 | 55.50 | 74.66 | 61.92 | 99.13 | 91.38 | -0.14 | -0.34 | 0.20 | 1.35 | ||
| CBSH | COMMERCE BANCSHARES INC | $54.91 | 992,000 | -47.79% | 53.90 | 53.82 | 53.21 | 53.05 | 56.22 | 59.05 | 78.74 | 73.90 | 95.15 | 91.27 | 0.42 | 0.24 | 0.17 | 0.79 | ||
| MSA | MSA SAFETY INC | $194.66 | 168,000 | 2.44% | 185.32 | 183.41 | 171.44 | 168.16 | 168.06 | 75.22 | 96.28 | 93.49 | 100.00 | 84.93 | 5.81 | 4.83 | 0.98 | 0.80 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $204.81 | 1,826,000 | 43.10% | 229.84 | 257.77 | 276.16 | 277.76 | 347.61 | 18.89 | 7.22 | 7.47 | 1.54 | 1.43 | -21.40 | -14.32 | -7.08 | 0.72 | ||
| VLY | VALLEY NATIONAL BANCORP | $13.62 | 6,501,000 | 30.46% | 13.11 | 12.56 | 12.11 | 11.42 | 10.41 | 71.78 | 94.25 | 94.18 | 95.88 | 98.49 | 0.47 | 0.34 | 0.13 | 1.13 | ||
| ORA | ORMAT TECHNOLOGIES INC | $124.02 | 491,000 | -21.69% | 125.42 | 123.21 | 117.00 | 111.21 | 97.44 | 55.08 | 36.90 | 40.50 | 14.68 | 13.95 | 2.26 | 2.84 | -0.59 | 0.81 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $36.37 | 430,000 | -33.64% | 35.33 | 36.48 | 34.95 | 32.30 | 28.19 | 53.28 | 41.09 | 28.63 | 34.23 | 21.38 | -0.01 | 0.29 | -0.30 | 0.43 | ||
| BTG | B2GOLD CORP | $5.62 | 47,524,000 | 23.93% | 5.20 | 5.08 | 4.78 | 4.75 | 4.17 | 62.93 | 55.28 | 39.83 | 38.68 | 24.09 | 0.16 | 0.14 | 0.01 | 0.69 | ||
| LNC | LINCOLN NATIONAL CORP | $39.33 | 2,354,000 | 60.25% | 40.65 | 40.82 | 42.95 | 41.59 | 38.83 | 38.13 | 17.82 | 19.81 | 34.93 | 40.22 | -0.88 | -0.76 | -0.11 | 1.50 | ||
| JHG | JANUS HENDERSON GROUP PLC | $48.24 | 1,142,000 | 22.80% | 48.15 | 48.04 | 46.94 | 45.30 | 42.69 | 64.78 | 68.00 | 72.54 | 52.49 | 48.54 | 0.33 | 0.41 | -0.08 | 1.34 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $245.59 | 614,000 | -46.93% | 218.26 | 215.69 | 207.28 | 200.78 | 191.51 | 76.74 | 82.28 | 82.95 | 97.62 | 85.50 | 6.55 | 3.56 | 2.99 | 0.93 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $146.49 | 327,000 | 63.50% | 137.62 | 140.09 | 143.60 | 148.84 | 144.46 | 58.62 | 73.12 | 56.07 | 100.00 | 84.29 | -1.37 | -2.29 | 0.91 | 1.06 | ||
| HLNE | HAMILTON LANE INC | $133.00 | 435,000 | 35.51% | 138.13 | 144.07 | 138.24 | 132.46 | 142.84 | 39.43 | 9.15 | 9.37 | 7.40 | 6.70 | -2.04 | 0.14 | -2.18 | 1.33 | ||
| IDA | IDACORP INC | $137.10 | 243,000 | -60.23% | 133.96 | 133.44 | 129.66 | 130.41 | 125.03 | 66.82 | 76.51 | 77.98 | 86.37 | 74.63 | 1.68 | 1.44 | 0.24 | 0.37 | ||
| STEP | STEPSTONE GROUP INC | $62.13 | 1,062,000 | -16.71% | 65.83 | 70.02 | 67.28 | 65.31 | 61.78 | 36.40 | 22.45 | 18.17 | 23.46 | 16.58 | -1.83 | -0.34 | -1.49 | 1.46 | ||
| FSV | FIRSTSERVICE CORP | $161.83 | 617,000 | 224.74% | 158.78 | 159.55 | 156.70 | 164.41 | 174.78 | 54.58 | 72.00 | 68.14 | 68.65 | 67.19 | 1.07 | 0.67 | 0.40 | 0.85 | ||
| STAG | STAG INDUSTRIAL INC | $39.43 | 1,249,000 | 40.81% | 38.38 | 37.81 | 37.81 | 37.63 | 36.59 | 67.52 | 83.66 | 86.08 | 93.15 | 95.49 | 0.45 | 0.19 | 0.27 | 0.81 | ||
| VOYA | VOYA FINANCIAL INC | $77.24 | 1,087,000 | 18.15% | 75.65 | 75.83 | 74.94 | 74.06 | 72.12 | 55.53 | 83.07 | 68.19 | 79.87 | 50.95 | 0.08 | 0.12 | -0.04 | 1.03 | ||
| CGNX | COGNEX CORP | $43.58 | 1,470,000 | -43.91% | 40.74 | 40.41 | 38.54 | 40.78 | 38.02 | 66.10 | 91.05 | 74.88 | 93.88 | 69.82 | 1.05 | 0.69 | 0.36 | 1.41 | ||
| WFRD | WEATHERFORD INTERNATIONAL PLC | $101.84 | 987,000 | -0.70% | 98.05 | 92.86 | 85.26 | 77.16 | 65.21 | 67.91 | 87.58 | 91.63 | 71.71 | 88.20 | 5.23 | 4.30 | 0.93 | 1.18 | ||
| PEGA | PEGASYSTEMS INC | $43.03 | 3,995,000 | 28.54% | 42.36 | 47.11 | 54.44 | 56.35 | 54.19 | 36.02 | 29.46 | 19.17 | 74.74 | 43.64 | -4.32 | -4.01 | -0.31 | 1.43 | ||
| EXP | EAGLE MATERIALS INC | $230.26 | 265,000 | -26.59% | 219.84 | 223.66 | 221.26 | 222.25 | 221.41 | 57.22 | 81.81 | 75.91 | 92.26 | 86.83 | 1.13 | 0.17 | 0.96 | 1.20 | ||
| OMF | ONEMAIN HOLDINGS INC | $61.76 | 1,720,000 | 5.01% | 63.71 | 64.41 | 66.27 | 62.04 | 58.88 | 35.08 | 20.77 | 20.59 | 8.80 | 6.35 | -1.18 | -0.77 | -0.41 | 1.32 | ||
| AL | AIR LEASE CORP | $64.67 | 2,092,000 | 60.31% | 64.57 | 64.46 | 64.26 | 63.97 | 60.69 | 66.04 | 71.72 | 66.29 | 33.65 | 25.19 | 0.11 | 0.11 | 0.00 | 1.18 | ||
| WING | WINGSTOP INC | $259.64 | 1,100,000 | 51.52% | 270.63 | 271.32 | 261.83 | 254.19 | 287.58 | 46.00 | 39.53 | 44.58 | 24.70 | 27.58 | 2.23 | 3.57 | -1.34 | 1.29 | ||
| ESE | ESCO TECHNOLOGIES INC | $278.28 | 285,000 | -11.76% | 242.59 | 231.31 | 214.09 | 214.69 | 201.33 | 84.86 | 92.06 | 87.29 | 100.00 | 85.13 | 13.39 | 8.61 | 4.78 | 0.94 | ||
| FSS | FEDERAL SIGNAL CORP | $118.44 | 246,000 | 12.84% | 112.29 | 113.46 | 112.74 | 115.07 | 111.70 | 61.87 | 95.18 | 80.48 | 100.00 | 89.46 | 0.55 | -0.11 | 0.67 | 0.98 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.