Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CR | CRANE CO | $177.68 | 279,000 | 32.86% | 173.41 | 173.94 | 159.72 | 160.84 | 160.68 | 65.38 | 73.03 | 63.08 | 38.61 | 30.17 | 3.73 | 4.23 | -0.49 | 1.26 | ||
| ATR | APTARGROUP INC | $153.31 | 263,000 | -37.53% | 155.76 | 155.71 | 150.35 | 150.28 | 156.15 | 48.55 | 23.30 | 31.20 | 16.71 | 9.52 | 0.87 | 1.75 | -0.87 | 0.71 | ||
| LKQ | LKQ CORP | $39.09 | 1,354,000 | -56.42% | 40.05 | 40.81 | 40.61 | 40.29 | 39.56 | 40.00 | 15.15 | 17.59 | 1.65 | 3.32 | -0.28 | -0.07 | -0.21 | 0.92 | ||
| GL | GLOBE LIFE INC | $121.70 | 333,000 | -30.33% | 121.14 | 121.01 | 122.02 | 122.63 | 114.87 | 51.08 | 41.67 | 53.42 | 36.57 | 52.84 | -0.17 | -0.27 | 0.09 | 0.75 | ||
| BG | BUNGE GLOBAL SA | $74.55 | 954,000 | -37.48% | 77.17 | 78.62 | 77.77 | 75.99 | 83.06 | 38.32 | 4.64 | 6.24 | 5.27 | 2.68 | -0.82 | -0.12 | -0.70 | 0.58 | ||
| TAP | MOLSON COORS BEVERAGE CO | $52.00 | 1,345,000 | -45.28% | 53.07 | 54.38 | 57.14 | 57.44 | 57.27 | 30.28 | 10.67 | 13.72 | 5.42 | 7.42 | -1.35 | -1.19 | -0.16 | 0.51 | ||
| PSO | PEARSON PLC | $14.98 | 482,000 | -43.95% | 15.75 | 15.95 | 15.84 | 16.18 | 15.41 | 34.55 | 13.03 | 12.50 | 15.00 | 10.87 | -0.20 | -0.04 | -0.16 | 0.52 | ||
| OVV | OVINTIV INC | $38.18 | 2,450,000 | 24.37% | 36.83 | 37.07 | 36.12 | 39.42 | 40.43 | 57.91 | 70.67 | 63.69 | 74.30 | 66.90 | 0.34 | 0.19 | 0.14 | 1.41 | ||
| SF | STIFEL FINANCIAL CORP | $96.53 | 505,000 | -44.57% | 94.43 | 95.72 | 90.27 | 98.25 | 99.89 | 57.78 | 49.31 | 38.44 | 29.12 | 16.63 | 0.93 | 1.16 | -0.22 | 1.30 | ||
| CUBE | CUBESMART | $43.27 | 2,194,000 | 144.32% | 42.51 | 42.59 | 41.08 | 41.46 | 45.14 | 59.38 | 67.39 | 64.81 | 52.74 | 49.22 | 0.43 | 0.44 | -0.01 | 0.69 | ||
| CX | CEMEX SAB DE CV | $6.73 | 8,486,000 | -13.09% | 6.92 | 6.87 | 6.15 | 6.14 | 5.97 | 53.49 | 10.81 | 14.40 | 1.80 | 1.20 | 0.17 | 0.24 | -0.07 | 1.26 | ||
| WBA | WALGREENS BOOTS ALLIANCE INC | $11.25 | 5,336,000 | -43.41% | 11.22 | 11.24 | 11.06 | 11.00 | 10.15 | 56.04 | 67.05 | 61.43 | 54.11 | 41.11 | 0.05 | 0.06 | -0.01 | 0.65 | ||
| ASR | SOUTHEAST AIRPORT GROUP | $323.90 | 58,000 | -22.25% | 327.57 | 334.08 | 309.60 | 292.41 | 281.34 | 49.22 | 24.59 | 25.49 | 14.13 | 15.09 | 2.60 | 6.05 | -3.45 | 0.76 | ||
| EVR | EVERCORE INC | $245.49 | 355,000 | 28.62% | 234.65 | 233.90 | 208.62 | 228.70 | 249.98 | 67.16 | 83.41 | 75.78 | 53.81 | 40.02 | 7.49 | 7.64 | -0.14 | 1.39 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $108.66 | 628,000 | -15.82% | 111.69 | 113.62 | 125.06 | 130.18 | 128.63 | 34.17 | 15.64 | 15.56 | 19.74 | 16.99 | -4.38 | -4.30 | -0.08 | 0.76 | ||
| WLK | WESTLAKE CORP | $73.56 | 1,112,000 | 35.28% | 71.63 | 75.90 | 84.76 | 97.98 | 115.32 | 39.91 | 29.20 | 21.86 | 72.64 | 54.25 | -4.15 | -4.62 | 0.48 | 1.07 | ||
| TTEK | TETRA TECH INC | $35.59 | 1,526,000 | -10.86% | 35.30 | 35.28 | 32.32 | 32.60 | 38.83 | 63.14 | 58.03 | 49.54 | 31.14 | 24.64 | 0.81 | 0.98 | -0.17 | 0.97 | ||
| AGNC | AGNC INVESTMENT CORP | $9.12 | 18,340,000 | -23.72% | 9.00 | 9.00 | 8.89 | 9.50 | 9.69 | 55.17 | 68.31 | 59.74 | 68.32 | 54.42 | 0.02 | 0.01 | 0.02 | 0.78 | ||
| HAS | HASBRO INC | $66.32 | 1,212,000 | 12.22% | 66.12 | 66.11 | 60.84 | 60.89 | 63.33 | 58.33 | 21.82 | 19.38 | 8.05 | 3.29 | 1.27 | 1.67 | -0.41 | 0.90 | ||
| RRX | REGAL REXNORD CORP | $139.84 | 623,000 | 9.11% | 136.40 | 138.14 | 119.81 | 128.90 | 147.26 | 62.00 | 60.76 | 47.07 | 40.71 | 29.91 | 4.31 | 5.16 | -0.85 | 1.24 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $37.47 | 878,000 | -28.85% | 37.65 | 37.78 | 37.79 | 37.32 | 36.65 | 46.88 | 28.04 | 41.81 | 15.87 | 34.29 | -0.05 | -0.00 | -0.04 | 0.71 | ||
| RRC | RANGE RESOURCES CORP | $38.39 | 2,021,000 | -21.05% | 38.74 | 39.18 | 36.79 | 37.70 | 35.05 | 51.69 | 20.35 | 24.82 | 11.28 | 13.42 | 0.38 | 0.67 | -0.29 | 1.04 | ||
| AOS | SMITH A O CORP | $64.34 | 1,299,000 | -44.70% | 64.83 | 67.00 | 65.73 | 66.66 | 71.90 | 43.40 | 18.75 | 16.73 | 19.43 | 16.07 | -0.82 | -0.33 | -0.49 | 0.85 | ||
| EMN | EASTMAN CHEMICAL CO | $78.83 | 1,909,000 | -6.19% | 80.09 | 80.78 | 79.68 | 87.67 | 94.71 | 45.92 | 37.66 | 44.31 | 26.83 | 34.22 | -0.24 | -0.04 | -0.20 | 1.10 | ||
| NYT | NEW YORK TIMES CO | $55.82 | 535,000 | -11.13% | 56.04 | 55.49 | 52.10 | 51.10 | 52.73 | 62.44 | 48.25 | 55.01 | 1.01 | 7.36 | 1.10 | 1.28 | -0.18 | 0.72 | ||
| SSB | SOUTHSTATE CORP | $89.49 | 496,000 | 20.98% | 88.28 | 89.32 | 87.93 | 93.55 | 96.97 | 52.52 | 41.56 | 37.44 | 30.58 | 24.65 | -0.19 | -0.08 | -0.11 | 1.06 | ||
| SFD | SMITHFIELD FOODS INC | $22.98 | 293,000 | -19.73% | 23.13 | 23.00 | 21.59 | N/A | N/A | 56.12 | 52.53 | 69.01 | 11.45 | 25.04 | 0.42 | 0.52 | -0.10 | 0.53 | ||
| WBS | WEBSTER FINANCIAL CORP | $53.69 | 841,000 | -30.50% | 52.02 | 52.11 | 48.96 | 52.46 | 52.40 | 63.26 | 74.47 | 63.23 | 51.93 | 31.08 | 0.83 | 0.85 | -0.02 | 1.26 | ||
| EGP | EASTGROUP PROPERTIES INC | $171.19 | 208,000 | 18.86% | 169.01 | 169.51 | 165.55 | 170.79 | 173.35 | 56.42 | 61.36 | 59.37 | 49.26 | 46.96 | 0.89 | 0.87 | 0.02 | 0.86 | ||
| AM | ANTERO MIDSTREAM CORP | $18.76 | 1,356,000 | -5.83% | 18.78 | 18.68 | 17.71 | 17.16 | 16.13 | 58.75 | 38.78 | 48.64 | 9.59 | 9.95 | 0.31 | 0.38 | -0.07 | 0.86 | ||
| PRI | PRIMERICA INC | $271.49 | 107,000 | -43.98% | 269.69 | 271.91 | 266.85 | 276.57 | 276.22 | 51.96 | 21.73 | 26.83 | 16.47 | 20.18 | 0.35 | 0.87 | -0.52 | 0.95 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $114.87 | 660,000 | -9.71% | 111.23 | 114.72 | 110.76 | 114.03 | 127.43 | 53.37 | 57.14 | 44.33 | 59.45 | 42.03 | -0.08 | 0.02 | -0.10 | 1.37 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $226.49 | 305,000 | -19.95% | 225.17 | 226.27 | 219.33 | 204.14 | 216.81 | 53.73 | 44.44 | 45.44 | 32.18 | 33.36 | 1.09 | 1.81 | -0.72 | 0.60 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $55.32 | 815,000 | -9.94% | 57.78 | 59.94 | 58.29 | 59.84 | 55.95 | 38.16 | 8.30 | 6.65 | 9.39 | 3.95 | -1.19 | -0.28 | -0.91 | 1.10 | ||
| INGR | INGREDION INC | $138.00 | 293,000 | 24.68% | 138.13 | 138.25 | 134.34 | 133.00 | 135.74 | 53.51 | 31.86 | 38.05 | 8.52 | 10.74 | 0.97 | 1.36 | -0.39 | 0.53 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $231.83 | 217,000 | 0.46% | 227.80 | 228.59 | 226.72 | 237.16 | 237.18 | 54.05 | 68.14 | 61.00 | 71.78 | 59.56 | 0.29 | -0.11 | 0.39 | 1.08 | ||
| OGE | OGE ENERGY CORP | $43.79 | 1,063,000 | -15.57% | 44.12 | 44.04 | 44.50 | 44.15 | 42.64 | 45.39 | 26.65 | 42.37 | 11.32 | 32.44 | -0.15 | -0.13 | -0.02 | 0.50 | ||
| ENSG | ENSIGN GROUP INC | $152.38 | 283,000 | 17.92% | 148.63 | 146.86 | 135.97 | 134.33 | 139.95 | 72.52 | 90.84 | 88.94 | 63.42 | 51.63 | 4.43 | 4.36 | 0.07 | 0.73 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $103.56 | 318,000 | -8.36% | 103.36 | 103.84 | 96.83 | 101.48 | 102.55 | 57.08 | 32.34 | 31.03 | 8.75 | 8.55 | 1.55 | 2.07 | -0.52 | 0.83 | ||
| PEGA | PEGASYSTEMS INC | $102.46 | 828,000 | 3.37% | 98.57 | 98.47 | 85.98 | 87.36 | 84.33 | 68.31 | 65.52 | 55.12 | 44.62 | 35.66 | 3.57 | 3.87 | -0.30 | 1.38 | ||
| WYNN | WYNN RESORTS LTD | $83.30 | 2,698,000 | -17.21% | 88.35 | 91.40 | 83.56 | 84.65 | 86.98 | 37.58 | 4.55 | 7.39 | 0.17 | 0.06 | 0.02 | 1.54 | -1.52 | 1.28 | ||
| TIMB | TIM SA | $17.94 | 345,000 | -27.22% | 17.44 | 17.38 | 16.44 | 15.25 | 14.94 | 62.82 | 80.81 | 77.08 | 81.66 | 70.13 | 0.36 | 0.35 | 0.01 | 0.59 | ||
| ICL | ICL GROUP LTD | $6.65 | 785,000 | -4.03% | 6.64 | 6.66 | 6.43 | 6.21 | 5.32 | 51.46 | 66.23 | 68.44 | 68.54 | 70.59 | 0.05 | 0.05 | 0.00 | 0.83 | ||
| MLI | MUELLER INDUSTRIES INC | $77.42 | 777,000 | 66.03% | 77.57 | 77.78 | 75.22 | 77.65 | 77.78 | 52.19 | 58.35 | 59.52 | 28.02 | 35.35 | 0.59 | 0.70 | -0.12 | 1.11 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $36.03 | 1,512,000 | -5.56% | 35.48 | 35.29 | 34.68 | 37.49 | 41.23 | 58.15 | 62.38 | 58.56 | 87.22 | 81.89 | 0.27 | 0.17 | 0.10 | 0.91 | ||
| IPG | INTERPUBLIC GROUP OF COMPANIES INC | $23.06 | 3,395,000 | -31.37% | 23.57 | 24.34 | 24.62 | 26.04 | 28.11 | 37.14 | 11.18 | 11.23 | 11.54 | 8.46 | -0.56 | -0.38 | -0.18 | 0.99 | ||
| CBSH | COMMERCE BANCSHARES INC | $63.45 | 366,000 | -29.34% | 63.05 | 63.93 | 61.62 | 62.98 | 62.48 | 52.60 | 32.41 | 30.04 | 18.79 | 17.35 | 0.21 | 0.42 | -0.21 | 0.80 | ||
| WCC | WESCO INTERNATIONAL INC | $173.38 | 266,000 | -10.14% | 169.81 | 169.94 | 160.16 | 169.97 | 175.35 | 57.47 | 71.30 | 66.98 | 54.34 | 46.20 | 2.51 | 2.62 | -0.11 | 1.62 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $106.93 | 1,033,000 | 39.97% | 103.69 | 102.36 | 98.61 | 95.57 | 89.55 | 68.88 | 88.46 | 88.73 | 91.09 | 91.22 | 1.98 | 1.71 | 0.27 | 0.67 | ||
| MUSA | MURPHY USA INC | $425.24 | 198,000 | -13.54% | 428.70 | 437.79 | 468.77 | 470.80 | 490.11 | 36.58 | 17.05 | 17.74 | 12.44 | 9.34 | -13.82 | -13.06 | -0.76 | 0.50 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $108.05 | 295,000 | 4.24% | 106.77 | 108.08 | 102.39 | 108.74 | 108.40 | 55.06 | 34.98 | 33.40 | 14.04 | 12.40 | 0.77 | 1.17 | -0.41 | 1.22 | ||
| LAD | LITHIA MOTORS INC | $321.15 | 168,000 | 22.63% | 316.11 | 316.77 | 301.58 | 322.04 | 328.27 | 58.69 | 72.03 | 65.57 | 50.80 | 46.50 | 3.98 | 4.06 | -0.09 | 1.22 | ||
| AYI | ACUITY BRANDS INC | $269.89 | 142,000 | -55.90% | 262.65 | 265.50 | 252.80 | 278.55 | 287.06 | 60.22 | 64.78 | 52.08 | 54.44 | 41.45 | 2.56 | 2.67 | -0.10 | 1.09 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $222.22 | 326,000 | -56.88% | 218.17 | 218.13 | 218.71 | 213.41 | 234.91 | 53.95 | 74.89 | 65.91 | 79.56 | 71.95 | 0.34 | -0.22 | 0.57 | 0.64 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $96.42 | 811,000 | 75.92% | 95.06 | 95.54 | 94.30 | 99.18 | 106.16 | 54.23 | 55.18 | 51.29 | 55.76 | 50.86 | 0.08 | 0.06 | 0.02 | 0.87 | ||
| CFR | CULLEN/FROST BANKERS INC | $129.22 | 279,000 | 16.25% | 127.65 | 128.52 | 121.14 | 128.05 | 126.79 | 57.38 | 44.87 | 40.83 | 11.97 | 8.71 | 1.40 | 1.87 | -0.47 | 0.95 | ||
| CHE | CHEMED CORP | $562.41 | 67,000 | -22.09% | 569.54 | 569.18 | 578.79 | 575.07 | 570.59 | 44.06 | 18.39 | 31.21 | 3.72 | 21.30 | -3.16 | -2.45 | -0.70 | 0.46 | ||
| SUN | SUNOCO LP | $53.81 | 343,000 | -24.95% | 54.46 | 55.34 | 56.03 | 56.58 | 54.76 | 42.34 | 14.50 | 14.88 | 18.61 | 16.13 | -0.76 | -0.57 | -0.18 | 0.55 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $74.32 | 937,000 | 131.36% | 72.77 | 74.73 | 71.39 | 78.07 | 81.93 | 52.98 | 34.48 | 27.75 | 28.14 | 19.28 | -0.03 | 0.22 | -0.24 | 1.61 | ||
| DCI | DONALDSON CO INC | $70.38 | 545,000 | -15.63% | 69.53 | 69.68 | 66.67 | 68.09 | 70.48 | 59.92 | 34.67 | 31.39 | 36.16 | 26.22 | 0.77 | 0.87 | -0.09 | 0.88 | ||
| GAP | GAP INC | $21.95 | 9,586,000 | -33.70% | 24.44 | 25.47 | 22.48 | 22.44 | 22.48 | 39.78 | 7.17 | 5.59 | 6.50 | 3.08 | -0.24 | 0.66 | -0.89 | 1.50 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $244.65 | 123,000 | 3.36% | 241.24 | 241.55 | 218.25 | 214.74 | 209.31 | 63.78 | 50.74 | 42.81 | 13.50 | 7.57 | 6.20 | 7.40 | -1.20 | 1.01 | ||
| ALV | AUTOLIV INC | $105.62 | 394,000 | -45.20% | 103.51 | 102.29 | 93.74 | 94.75 | 95.49 | 68.38 | 81.71 | 68.43 | 56.24 | 39.12 | 2.79 | 2.91 | -0.12 | 1.12 | ||
| WPP | WPP PLC | $37.78 | 177,000 | -24.36% | 39.72 | 39.89 | 38.02 | 41.26 | 46.26 | 39.13 | 7.00 | 9.83 | 5.27 | 5.86 | 0.11 | 0.39 | -0.29 | 0.97 | ||
| WTFC | WINTRUST FINANCIAL CORP | $121.72 | 262,000 | -17.87% | 120.06 | 120.43 | 112.65 | 118.25 | 118.45 | 58.54 | 62.59 | 63.05 | 14.07 | 17.25 | 1.78 | 2.13 | -0.36 | 1.13 | ||
| ADC | AGREE REALTY CORP | $74.00 | 1,003,000 | 24.60% | 74.85 | 74.62 | 75.53 | 74.57 | 74.34 | 43.70 | 27.91 | 48.37 | 14.43 | 39.34 | -0.32 | -0.25 | -0.07 | 0.42 | ||
| HLNE | HAMILTON LANE INC | $150.82 | 609,000 | 7.60% | 156.76 | 163.14 | 153.10 | 153.33 | 161.20 | 42.57 | 15.24 | 13.85 | 5.64 | 3.31 | -1.71 | 0.98 | -2.69 | 1.27 | ||
| PARA | PARAMOUNT GLOBAL | $11.92 | 4,059,000 | -38.50% | 12.01 | 11.94 | 11.56 | 11.39 | 11.04 | 53.66 | 48.63 | 52.64 | 4.24 | 12.10 | 0.11 | 0.14 | -0.03 | 0.90 | ||
| FSV | FIRSTSERVICE CORP | $176.07 | 67,600 | -33.73% | 175.44 | 175.00 | 171.96 | 173.65 | 178.85 | 55.38 | 80.07 | 73.18 | 87.17 | 76.02 | 0.88 | 0.89 | -0.01 | 0.84 | ||
| UMBF | UMB FINANCIAL CORP | $104.79 | 538,000 | -6.92% | 103.16 | 104.39 | 98.80 | 104.71 | 108.21 | 56.14 | 42.11 | 37.07 | 15.92 | 10.79 | 0.79 | 1.17 | -0.38 | 1.04 | ||
| AAON | AAON INC | $96.68 | 659,000 | 55.42% | 96.56 | 100.18 | 90.94 | 96.52 | 105.66 | 50.41 | 20.17 | 17.71 | 14.23 | 10.94 | 0.50 | 1.69 | -1.19 | 1.05 | ||
| LW | LAMB WESTON HOLDINGS INC | $55.68 | 1,045,000 | 34.15% | 54.38 | 53.20 | 53.36 | 54.66 | 62.61 | 60.49 | 85.59 | 85.69 | 83.26 | 83.52 | 0.78 | 0.41 | 0.38 | 0.75 | ||
| NNN | NNN REIT INC | $41.69 | 750,000 | 3.45% | 41.51 | 41.46 | 41.23 | 41.09 | 43.00 | 52.91 | 56.30 | 59.81 | 38.26 | 43.85 | 0.06 | 0.06 | -0.00 | 0.60 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $25.59 | 2,414,000 | 19.80% | 25.22 | 25.48 | 25.35 | 25.97 | 26.97 | 52.41 | 41.17 | 37.81 | 42.66 | 35.57 | -0.07 | -0.06 | -0.00 | 0.97 | ||
| MTCH | MATCH GROUP INC | $31.84 | 3,197,000 | -14.68% | 30.53 | 29.77 | 29.69 | 31.27 | 33.03 | 64.54 | 87.25 | 85.40 | 100.00 | 95.35 | 0.44 | 0.19 | 0.25 | 1.32 | ||
| HRB | H&R BLOCK INC | $58.25 | 753,000 | -6.23% | 57.67 | 57.56 | 58.33 | 55.85 | 57.84 | 51.30 | 71.04 | 79.75 | 69.92 | 79.94 | -0.11 | -0.18 | 0.07 | 0.62 | ||
| AES | AES CORP | $10.89 | 13,477,000 | -10.42% | 10.19 | 10.86 | 10.76 | 11.07 | 13.38 | 53.69 | 37.19 | 29.26 | 51.92 | 36.92 | -0.15 | -0.16 | 0.01 | 1.03 | ||
| VNO | VORNADO REALTY TRUST | $40.25 | 1,020,000 | 14.99% | 38.44 | 38.68 | 36.74 | 38.57 | 39.43 | 63.48 | 86.31 | 74.91 | 81.88 | 67.60 | 0.53 | 0.44 | 0.09 | 1.24 | ||
| CMA | COMERICA INC | $58.65 | 956,000 | 42.26% | 57.33 | 57.52 | 55.49 | 59.34 | 60.97 | 59.11 | 70.00 | 63.93 | 54.35 | 46.53 | 0.53 | 0.49 | 0.04 | 1.26 | ||
| ESAB | ESAB CORP | $127.00 | 132,000 | -38.03% | 124.27 | 126.24 | 120.51 | 121.59 | 118.27 | 57.28 | 50.06 | 36.83 | 41.66 | 27.15 | 0.81 | 1.12 | -0.31 | 1.14 | ||
| TECH | BIO-TECHNE CORP | $48.69 | 1,172,000 | -24.24% | 48.44 | 48.89 | 50.59 | 58.99 | 66.37 | 47.29 | 70.56 | 65.39 | 74.46 | 83.38 | -0.64 | -0.91 | 0.26 | 1.16 | ||
| UGI | UGI CORP | $35.51 | 817,000 | -28.71% | 35.88 | 35.57 | 33.78 | 32.92 | 29.30 | 55.53 | 30.35 | 53.24 | 2.86 | 13.97 | 0.56 | 0.70 | -0.14 | 0.69 | ||
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $46.87 | 497,000 | -42.07% | 46.99 | 47.70 | 46.76 | 48.45 | 56.13 | 48.04 | 44.05 | 32.32 | 43.99 | 28.49 | -0.18 | -0.05 | -0.13 | 0.76 | ||
| G | GENPACT LTD | $43.13 | 1,605,000 | 19.07% | 43.15 | 43.41 | 46.33 | 48.36 | 44.84 | 40.98 | 21.69 | 18.96 | 32.04 | 15.25 | -1.11 | -1.16 | 0.05 | 0.84 | ||
| AGCO | AGCO CORP | $100.98 | 398,000 | -19.27% | 100.29 | 102.54 | 93.28 | 95.95 | 95.48 | 55.24 | 35.79 | 30.32 | 22.32 | 16.54 | 1.53 | 2.31 | -0.79 | 1.04 | ||
| NFG | NATIONAL FUEL GAS CO | $82.53 | 315,000 | 26.00% | 82.50 | 81.67 | 79.56 | 76.23 | 68.56 | 56.45 | 48.11 | 60.98 | 11.69 | 35.69 | 0.84 | 0.96 | -0.11 | 0.56 | ||
| OBDC | BLUE OWL CAPITAL CORP | $14.57 | 2,279,000 | 15.10% | 14.54 | 14.51 | 14.15 | 14.59 | 14.79 | 55.10 | 72.96 | 69.54 | 45.49 | 40.80 | 0.10 | 0.11 | -0.01 | 0.67 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $21.99 | 2,789,000 | 20.84% | 21.88 | 22.00 | 21.43 | 22.62 | 24.26 | 52.03 | 53.89 | 48.32 | 38.65 | 28.76 | 0.05 | 0.10 | -0.05 | 0.86 | ||
| TFII | TFI INTERNATIONAL INC | $87.72 | 237,000 | 33.90% | 86.48 | 87.66 | 82.77 | 96.06 | 119.31 | 55.90 | 40.65 | 33.73 | 43.90 | 34.57 | 0.77 | 0.97 | -0.20 | 1.09 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $31.97 | 478,000 | -23.27% | 31.75 | 31.47 | 30.36 | 31.74 | 31.35 | 61.86 | 68.76 | 62.79 | 28.25 | 18.76 | 0.41 | 0.42 | -0.00 | 0.49 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $49.28 | 1,074,000 | 32.76% | 47.61 | 48.05 | 46.35 | 50.17 | 51.37 | 59.01 | 67.34 | 56.32 | 52.83 | 40.39 | 0.36 | 0.32 | 0.05 | 1.31 | ||
| BMI | BADGER METER INC | $246.90 | 216,000 | -3.57% | 248.58 | 245.41 | 218.90 | 214.12 | 214.10 | 60.57 | 50.45 | 65.03 | 0.00 | 21.46 | 7.84 | 9.20 | -1.36 | 1.00 | ||
| AA | ALCOA CORP | $28.01 | 3,496,000 | -29.66% | 27.61 | 28.05 | 26.74 | 30.90 | 34.84 | 53.41 | 49.17 | 43.14 | 45.09 | 35.49 | 0.15 | 0.18 | -0.04 | 1.62 | ||
| GIL | GILDAN ACTIVEWEAR INC | $47.83 | 290,000 | -33.03% | 47.92 | 48.53 | 45.30 | 47.83 | 47.51 | 52.57 | 35.22 | 27.41 | 26.36 | 17.79 | 0.38 | 0.72 | -0.33 | 1.04 | ||
| BPOP | POPULAR INC | $105.75 | 728,000 | 68.13% | 104.03 | 103.87 | 96.05 | 97.08 | 96.90 | 64.82 | 72.48 | 72.11 | 11.44 | 14.31 | 2.10 | 2.42 | -0.32 | 1.00 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $44.61 | 2,391,000 | 136.73% | 44.12 | 44.58 | 42.21 | 46.96 | 50.38 | 55.43 | 51.71 | 50.56 | 50.79 | 49.72 | 0.51 | 0.56 | -0.05 | 0.88 | ||
| OTEX | OPEN TEXT CORP | $27.89 | 901,000 | -91.84% | 28.22 | 28.10 | 26.68 | 27.07 | 29.05 | 52.21 | 54.96 | 66.01 | 29.00 | 33.02 | 0.39 | 0.46 | -0.08 | 1.01 | ||
| DLB | DOLBY LABORATORIES INC | $74.96 | 250,000 | -33.86% | 74.77 | 75.76 | 75.34 | 78.76 | 76.91 | 47.55 | 39.98 | 37.91 | 39.14 | 33.76 | -0.34 | -0.27 | -0.07 | 0.82 | ||
| OLED | UNIVERSAL DISPLAY CORP | $151.31 | 329,000 | -31.32% | 147.06 | 149.07 | 135.63 | 142.57 | 162.30 | 59.64 | 70.67 | 64.39 | 50.77 | 43.33 | 2.99 | 3.29 | -0.30 | 1.57 | ||
| BWA | BORGWARNER INC | $32.30 | 1,590,000 | -42.08% | 32.76 | 32.81 | 29.75 | 30.00 | 31.86 | 54.84 | 14.65 | 16.56 | 4.07 | 3.45 | 0.68 | 0.96 | -0.28 | 1.03 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.