Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CR | CRANE CO | $164.22 | 554,000 | 46.56% | 172.12 | 182.08 | 191.91 | 190.09 | 188.59 | 30.77 | 11.81 | 16.42 | 43.18 | 46.35 | -7.56 | -6.28 | -1.28 | 1.27 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $78.49 | 1,083,000 | -1.28% | 79.00 | 78.87 | 83.05 | 84.93 | 94.40 | 46.70 | 65.93 | 65.79 | 79.28 | 80.13 | -0.58 | -1.03 | 0.45 | 0.48 | ||
| MUSA | MURPHY USA INC | $506.24 | 357,000 | -8.70% | 473.93 | 452.65 | 425.56 | 409.33 | 401.58 | 75.01 | 93.97 | 88.48 | 68.48 | 51.32 | 21.12 | 16.80 | 4.32 | 0.43 | ||
| RVTY | REVVITY INC | $83.90 | 835,000 | 44.71% | 86.40 | 89.21 | 98.58 | 98.60 | 95.36 | 32.68 | 26.85 | 29.75 | 75.65 | 79.06 | -3.38 | -3.59 | 0.21 | 1.05 | ||
| XP | XP INC | $17.70 | 9,426,000 | 109.19% | 18.86 | 19.28 | 19.78 | 18.76 | 18.36 | 40.79 | 31.61 | 44.44 | 53.90 | 73.77 | -0.39 | -0.28 | -0.11 | 1.16 | ||
| SEIC | SEI INVESTMENTS CO | $75.72 | 732,000 | -2.40% | 77.69 | 79.35 | 81.84 | 82.27 | 84.62 | 33.48 | 6.69 | 11.95 | 0.70 | 13.64 | -1.40 | -1.20 | -0.20 | 0.94 | ||
| GAP | GAP INC | $24.74 | 5,768,000 | -26.67% | 24.41 | 24.68 | 26.46 | 26.13 | 23.90 | 46.09 | 74.06 | 68.84 | 82.12 | 86.32 | -0.53 | -0.74 | 0.21 | 1.50 | ||
| FLS | FLOWSERVE CORP | $72.15 | 762,000 | -45.96% | 73.97 | 76.79 | 80.62 | 75.61 | 64.52 | 36.82 | 30.89 | 35.74 | 66.89 | 79.37 | -2.48 | -2.18 | -0.30 | 1.19 | ||
| MOG.A | MOOG INC | $288.39 | 180,000 | -18.55% | 299.79 | 310.71 | 314.02 | 273.63 | 234.12 | 35.27 | 20.05 | 26.17 | 52.41 | 59.99 | -6.79 | -3.98 | -2.81 | 1.01 | ||
| NFG | NATIONAL FUEL GAS CO | $95.29 | 550,000 | 44.74% | 93.78 | 93.46 | 88.37 | 84.60 | 85.44 | 62.74 | 65.86 | 61.45 | 36.51 | 33.49 | 1.71 | 1.85 | -0.14 | 0.51 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $55.55 | 2,423,000 | -2.10% | 54.17 | 56.08 | 57.66 | 53.67 | 48.62 | 47.82 | 55.02 | 46.29 | 89.65 | 78.36 | -0.96 | -1.12 | 0.16 | 0.96 | ||
| TTC | TORO CO | $92.30 | 587,000 | -2.17% | 94.17 | 96.33 | 95.80 | 85.68 | 80.54 | 37.89 | 23.26 | 26.77 | 29.45 | 36.60 | -0.81 | -0.28 | -0.52 | 0.79 | ||
| ADC | AGREE REALTY CORP | $74.41 | 686,000 | -27.02% | 76.77 | 78.76 | 76.64 | 74.70 | 73.75 | 31.88 | 4.49 | 3.69 | 2.66 | 1.29 | -0.80 | 0.04 | -0.84 | 0.33 | ||
| AOS | SMITH A O CORP | $64.42 | 1,212,000 | -7.13% | 65.22 | 68.20 | 72.81 | 69.94 | 69.98 | 31.76 | 28.76 | 28.89 | 80.55 | 77.46 | -2.55 | -2.48 | -0.08 | 0.85 | ||
| WTFC | WINTRUST FINANCIAL CORP | $132.19 | 489,000 | 10.88% | 133.50 | 136.18 | 145.24 | 141.20 | 135.52 | 37.28 | 53.26 | 53.95 | 80.66 | 89.33 | -3.43 | -3.88 | 0.45 | 1.12 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $102.87 | 535,000 | 1.71% | 104.49 | 106.12 | 105.06 | 102.04 | 99.47 | 40.03 | 18.01 | 15.18 | 13.09 | 10.95 | -0.75 | -0.24 | -0.51 | 0.80 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $47.13 | 920,000 | -0.43% | 49.63 | 50.97 | 50.08 | 49.19 | 44.69 | 29.92 | 4.99 | 8.44 | 0.14 | 1.15 | -0.89 | -0.21 | -0.68 | 0.53 | ||
| TFII | TFI INTERNATIONAL INC | $104.71 | 233,000 | 57.43% | 102.70 | 107.40 | 112.33 | 104.72 | 97.90 | 42.97 | 48.15 | 44.12 | 91.15 | 82.90 | -2.82 | -3.04 | 0.22 | 1.13 | ||
| SSB | SOUTHSTATE BANK CORP | $89.73 | 592,000 | 11.28% | 90.43 | 92.67 | 98.58 | 95.55 | 95.80 | 35.04 | 45.19 | 43.07 | 86.17 | 86.28 | -2.46 | -2.64 | 0.18 | 1.04 | ||
| OSK | OSHKOSH CORP | $140.31 | 587,000 | 16.70% | 145.09 | 151.64 | 158.34 | 144.14 | 136.94 | 33.54 | 22.60 | 26.74 | 66.70 | 70.18 | -5.12 | -4.21 | -0.91 | 1.13 | ||
| ACI | ALBERTSONS COMPANIES INC | $17.07 | 3,603,000 | -2.01% | 17.16 | 17.18 | 17.43 | 17.46 | 18.50 | 47.07 | 35.19 | 32.02 | 50.21 | 43.10 | -0.16 | -0.14 | -0.02 | 0.25 | ||
| PPC | PILGRIMS PRIDE CORP | $36.72 | 1,265,000 | 1.28% | 36.00 | 37.77 | 40.65 | 39.65 | 41.71 | 40.93 | 28.83 | 19.07 | 71.62 | 43.89 | -1.50 | -1.50 | 0.00 | 0.47 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $28.38 | 2,023,000 | 81.27% | 29.08 | 29.60 | 28.64 | 27.31 | 27.01 | 35.50 | 8.10 | 10.49 | 0.91 | 2.32 | -0.11 | 0.14 | -0.24 | 0.85 | ||
| DDS | DILLARD's INC | $555.01 | 83,000 | 29.69% | 575.39 | 588.04 | 618.62 | 633.04 | 578.11 | 35.89 | 11.71 | 13.81 | 7.19 | 9.44 | -17.28 | -14.98 | -2.31 | 1.37 | ||
| BPOP | POPULAR INC | $130.02 | 382,000 | 15.06% | 131.40 | 131.94 | 135.31 | 127.52 | 122.57 | 42.04 | 66.72 | 70.30 | 76.72 | 90.64 | -1.30 | -1.44 | 0.14 | 0.99 | ||
| CFR | CULLEN/FROST BANKERS INC | $133.70 | 255,000 | 16.44% | 132.88 | 134.45 | 138.78 | 133.05 | 130.68 | 44.19 | 77.14 | 70.72 | 89.78 | 94.76 | -1.40 | -1.81 | 0.40 | 0.95 | ||
| OC | OWENS CORNING | $104.56 | 757,000 | -35.08% | 106.15 | 108.06 | 119.91 | 115.82 | 128.63 | 38.24 | 63.61 | 60.04 | 91.11 | 96.68 | -4.26 | -4.73 | 0.46 | 1.25 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $190.88 | 338,000 | 60.95% | 191.31 | 192.27 | 183.30 | 171.78 | 156.96 | 52.72 | 41.51 | 54.67 | 8.58 | 23.94 | 2.25 | 2.97 | -0.72 | 0.66 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $31.74 | 1,508,000 | 47.12% | 34.30 | 36.24 | 41.56 | 47.97 | 53.55 | 17.61 | 5.90 | 6.44 | 0.00 | 0.00 | -2.46 | -2.38 | -0.09 | 0.62 | ||
| LFUS | LITTELFUSE INC | $333.27 | 199,000 | 0.00% | 335.81 | 332.09 | 333.32 | 294.53 | 271.78 | 49.22 | 72.05 | 80.75 | 66.99 | 83.36 | 1.17 | 0.62 | 0.55 | 1.32 | ||
| ONB | OLD NATIONAL BANCORP | $21.43 | 2,831,000 | 5.71% | 21.48 | 22.00 | 23.49 | 22.77 | 22.24 | 34.48 | 42.74 | 41.73 | 87.14 | 88.17 | -0.60 | -0.65 | 0.05 | 0.96 | ||
| UMBF | UMB FINANCIAL CORP | $108.96 | 483,000 | 11.55% | 110.51 | 112.57 | 120.77 | 117.49 | 115.40 | 34.36 | 46.53 | 47.72 | 73.35 | 84.84 | -2.97 | -3.26 | 0.30 | 1.05 | ||
| CTRE | CARETRUST REIT INC | $37.13 | 1,710,000 | -9.38% | 38.17 | 39.05 | 38.75 | 37.72 | 35.28 | 38.54 | 31.52 | 31.94 | 42.46 | 41.50 | -0.56 | -0.21 | -0.35 | 0.50 | ||
| AYI | ACUITY INC (DE) | $269.69 | 228,000 | -60.21% | 272.04 | 273.15 | 297.54 | 328.25 | 325.89 | 39.82 | 60.97 | 74.48 | 75.80 | 87.98 | -7.67 | -10.05 | 2.38 | 1.11 | ||
| HESM | HESS MIDSTREAM LP | $39.79 | 826,000 | -35.82% | 39.75 | 39.44 | 37.51 | 35.67 | 36.88 | 61.71 | 60.52 | 65.97 | 19.19 | 44.18 | 0.68 | 0.75 | -0.07 | 0.61 | ||
| CHRD | CHORD ENERGY CORP | $145.35 | 1,019,000 | -2.95% | 134.17 | 126.78 | 110.66 | 101.50 | 101.73 | 83.37 | 96.73 | 95.12 | 100.00 | 95.27 | 9.07 | 7.72 | 1.35 | 0.93 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $39.85 | 2,939,000 | -31.51% | 38.91 | 39.72 | 50.31 | 54.77 | 56.80 | 37.98 | 70.31 | 63.53 | 94.34 | 95.60 | -2.95 | -3.86 | 0.91 | 1.37 | ||
| AGCO | AGCO CORP | $113.53 | 623,000 | 84.87% | 114.51 | 120.36 | 123.53 | 114.98 | 111.82 | 36.96 | 43.25 | 41.43 | 86.83 | 81.92 | -3.57 | -3.05 | -0.52 | 1.04 | ||
| BAX | BAXTER INTERNATIONAL INC | $15.97 | 6,516,000 | -3.69% | 16.77 | 17.53 | 19.33 | 19.10 | 22.24 | 33.45 | 23.15 | 26.49 | 67.22 | 75.12 | -0.91 | -0.86 | -0.05 | 0.67 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $55.40 | 1,909,000 | -0.73% | 55.06 | 55.56 | 58.85 | 57.37 | 55.85 | 44.51 | 83.90 | 80.23 | 88.16 | 95.28 | -0.88 | -1.27 | 0.39 | 1.33 | ||
| CUBE | CUBESMART | $35.96 | 1,477,000 | -11.40% | 37.31 | 38.67 | 38.70 | 37.63 | 39.32 | 31.31 | 8.73 | 8.30 | 0.46 | 1.82 | -0.81 | -0.42 | -0.39 | 0.71 | ||
| SBSW | SIBANYE STILLWATER LTD | $11.54 | 5,774,000 | 17.86% | 11.94 | 13.19 | 15.64 | 14.41 | 11.76 | 34.93 | 17.59 | 17.38 | 36.46 | 28.27 | -1.23 | -1.12 | -0.11 | 1.16 | ||
| BXP | BXP INC | $51.43 | 1,353,000 | -18.30% | 52.76 | 53.33 | 59.25 | 64.48 | 67.75 | 34.42 | 50.84 | 54.46 | 81.28 | 91.79 | -1.99 | -2.29 | 0.30 | 1.03 | ||
| MTDR | MATADOR RESOURCES CO | $65.45 | 2,037,000 | -1.78% | 59.76 | 57.51 | 50.97 | 46.41 | 46.92 | 81.82 | 96.29 | 94.50 | 100.00 | 96.95 | 3.41 | 2.87 | 0.55 | 1.17 | ||
| ESI | ELEMENT SOLUTIONS INC | $33.36 | 2,298,000 | -9.74% | 32.76 | 32.61 | 31.94 | 29.10 | 26.94 | 53.02 | 77.60 | 83.67 | 77.65 | 87.57 | 0.37 | 0.23 | 0.14 | 1.36 | ||
| EMN | EASTMAN CHEMICAL CO | $71.20 | 1,581,000 | 22.27% | 69.69 | 70.43 | 72.82 | 67.73 | 68.25 | 49.83 | 90.06 | 75.31 | 94.95 | 94.93 | -0.83 | -1.13 | 0.30 | 1.12 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $53.65 | 3,253,000 | 25.79% | 54.67 | 55.34 | 57.83 | 61.79 | 68.16 | 37.27 | 64.04 | 67.30 | 78.21 | 92.74 | -1.05 | -1.26 | 0.21 | 1.53 | ||
| CWEN | CLEARWAY ENERGY INC | $39.11 | 530,000 | 33.17% | 39.07 | 38.43 | 38.09 | 36.07 | 33.41 | 54.53 | 69.06 | 67.62 | 47.39 | 46.13 | 0.29 | 0.30 | -0.00 | 0.72 | ||
| PSO | PEARSON PLC | $12.59 | 1,348,000 | 62.21% | 12.92 | 12.99 | 12.79 | 13.20 | 13.81 | 39.96 | 13.01 | 14.91 | 8.09 | 9.43 | -0.04 | 0.02 | -0.05 | 0.51 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $46.04 | 1,833,000 | 74.07% | 47.98 | 49.59 | 52.99 | 51.84 | 64.83 | 34.28 | 20.66 | 17.71 | 45.52 | 45.55 | -1.64 | -1.45 | -0.19 | 0.92 | ||
| TECH | BIO-TECHNE CORP | $50.95 | 1,730,000 | 15.87% | 51.45 | 53.03 | 59.45 | 60.23 | 57.68 | 37.18 | 56.40 | 53.10 | 88.60 | 94.54 | -2.01 | -2.37 | 0.35 | 1.17 | ||
| NNN | NNN REIT INC | $41.94 | 1,190,000 | 11.53% | 43.23 | 44.23 | 43.55 | 41.99 | 42.21 | 30.30 | 3.38 | 4.24 | 2.01 | 1.43 | -0.48 | -0.05 | -0.43 | 0.49 | ||
| MOS | MOSAIC CO | $25.00 | 9,437,000 | -20.50% | 25.95 | 26.78 | 27.80 | 26.33 | 30.07 | 43.01 | 25.43 | 24.80 | 26.49 | 24.70 | -0.77 | -0.49 | -0.28 | 0.89 | ||
| NE | NOBLE CORP PLC | $49.81 | 1,057,000 | -20.17% | 48.16 | 46.82 | 42.46 | 36.19 | 32.31 | 68.24 | 84.74 | 85.14 | 87.00 | 86.77 | 1.94 | 1.87 | 0.07 | 1.04 | ||
| JHG | JANUS HENDERSON GROUP PLC | $51.38 | 3,101,000 | -5.17% | 51.21 | 51.16 | 49.73 | 47.46 | 44.99 | 56.20 | 55.74 | 59.93 | 48.57 | 54.65 | 0.43 | 0.49 | -0.06 | 1.32 | ||
| AGX | ARGAN INC | $566.62 | 1,871,000 | 212.88% | 468.66 | 459.72 | 418.29 | 375.89 | 307.93 | 69.58 | 47.47 | 42.90 | 33.33 | 14.67 | 16.71 | 16.04 | 0.68 | 0.87 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $26.70 | 1,794,000 | -5.13% | 26.76 | 27.13 | 29.02 | 28.50 | 26.83 | 39.73 | 74.27 | 72.24 | 85.13 | 94.32 | -0.63 | -0.78 | 0.15 | 1.11 | ||
| CGNX | COGNEX CORP | $47.59 | 1,432,000 | -13.94% | 49.94 | 50.49 | 48.12 | 42.88 | 41.65 | 41.93 | 44.81 | 56.73 | 43.81 | 68.88 | -0.01 | 0.44 | -0.45 | 1.36 | ||
| UGI | UGI CORP | $36.67 | 1,152,000 | 125.88% | 36.35 | 36.62 | 37.74 | 37.34 | 35.98 | 47.83 | 60.44 | 55.96 | 97.29 | 92.66 | -0.34 | -0.41 | 0.07 | 0.65 | ||
| ATR | APTARGROUP INC | $121.99 | 283,000 | -1.05% | 124.86 | 129.51 | 131.83 | 126.32 | 134.24 | 33.67 | 27.91 | 29.22 | 60.81 | 57.85 | -3.22 | -2.45 | -0.77 | 0.71 | ||
| KNTK | KINETIK HOLDINGS INC | $48.58 | 890,000 | -9.55% | 46.53 | 46.11 | 43.41 | 39.35 | 40.40 | 67.99 | 90.90 | 85.79 | 99.04 | 91.53 | 1.20 | 1.08 | 0.13 | 0.86 | ||
| SM | SM ENERGY CO | $32.72 | 5,255,000 | 5.21% | 29.49 | 27.41 | 23.28 | 21.07 | 23.47 | 80.44 | 95.62 | 92.31 | 96.11 | 84.71 | 2.48 | 1.99 | 0.49 | 1.33 | ||
| PRI | PRIMERICA INC | $246.21 | 156,000 | 2.63% | 249.60 | 252.78 | 257.36 | 257.80 | 262.69 | 41.01 | 45.81 | 44.28 | 74.44 | 72.50 | -2.39 | -2.47 | 0.09 | 0.88 | ||
| R | RYDER SYSTEM INC | $197.55 | 303,000 | 10.18% | 196.58 | 199.93 | 204.35 | 193.05 | 184.87 | 45.71 | 64.88 | 65.18 | 77.80 | 85.19 | -2.47 | -2.99 | 0.52 | 1.07 | ||
| TTEK | TETRA TECH INC | $29.78 | 3,075,000 | -1.47% | 31.00 | 32.82 | 35.57 | 34.93 | 35.26 | 32.10 | 13.19 | 20.26 | 30.70 | 41.85 | -1.48 | -1.36 | -0.12 | 0.92 | ||
| PRIM | PRIMORIS SERVICES CORP | $143.50 | 542,000 | -11.00% | 142.52 | 140.51 | 149.39 | 138.22 | 124.36 | 49.44 | 75.15 | 81.79 | 76.30 | 87.39 | -1.36 | -2.34 | 0.98 | 1.22 | ||
| IDCC | INTERDIGITAL INC | $301.25 | 322,000 | 37.61% | 326.84 | 346.57 | 346.00 | 344.27 | 315.44 | 30.48 | 7.78 | 7.79 | 6.72 | 5.35 | -13.51 | -6.27 | -7.24 | 0.95 | ||
| TAP | MOLSON COORS BEVERAGE CO | $43.40 | 3,425,000 | 11.49% | 42.00 | 44.09 | 47.63 | 47.10 | 47.80 | 43.36 | 22.16 | 11.18 | 68.14 | 46.00 | -1.77 | -1.81 | 0.03 | 0.43 | ||
| IDA | IDACORP INC | $140.45 | 225,000 | -21.33% | 139.31 | 140.81 | 138.52 | 133.18 | 129.09 | 52.49 | 45.44 | 35.46 | 60.64 | 47.04 | -0.13 | 0.29 | -0.42 | 0.36 | ||
| HBM | HUDBAY MINERALS INC | $19.48 | 4,000,000 | -20.85% | 19.51 | 21.38 | 23.82 | 20.96 | 16.65 | 39.30 | 32.79 | 29.44 | 74.16 | 61.27 | -1.50 | -1.32 | -0.17 | 1.53 | ||
| ALV | AUTOLIV INC | $102.53 | 618,000 | -4.78% | 103.43 | 106.47 | 117.30 | 118.87 | 118.65 | 31.41 | 42.68 | 45.03 | 91.11 | 97.04 | -4.14 | -4.58 | 0.44 | 1.11 | ||
| VMI | VALMONT INDUSTRIES INC | $392.04 | 146,000 | 2.10% | 400.81 | 417.20 | 440.79 | 425.71 | 397.01 | 32.17 | 25.74 | 28.83 | 60.85 | 63.19 | -13.83 | -12.46 | -1.36 | 0.97 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $22.84 | 2,572,000 | -13.75% | 22.55 | 22.36 | 21.50 | 21.36 | 22.04 | 59.66 | 87.48 | 82.18 | 90.58 | 73.17 | 0.34 | 0.32 | 0.03 | 0.83 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $327.29 | 195,000 | -15.95% | 336.20 | 354.62 | 377.44 | 382.63 | 418.41 | 30.16 | 16.07 | 12.61 | 39.17 | 23.78 | -15.02 | -13.08 | -1.94 | 0.75 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $57.18 | 590,000 | -52.65% | 58.71 | 60.00 | 59.70 | 58.48 | 54.70 | 36.73 | 21.76 | 23.45 | 36.57 | 35.62 | -0.75 | -0.36 | -0.39 | 0.80 | ||
| BOKF | BOK FINANCIAL CORP | $124.60 | 298,000 | 1.36% | 125.42 | 126.06 | 129.68 | 122.47 | 114.16 | 40.85 | 53.11 | 60.35 | 69.73 | 81.02 | -1.03 | -1.13 | 0.10 | 0.89 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $32.49 | 2,316,000 | 7.47% | 34.03 | 35.07 | 37.31 | 38.98 | 39.22 | 25.01 | 3.18 | 6.93 | 18.92 | 33.33 | -1.19 | -1.06 | -0.12 | 0.92 | ||
| FRO | FRONTLINE PLC | $33.65 | 2,826,000 | -28.26% | 33.06 | 33.91 | 31.63 | 27.55 | 24.12 | 52.34 | 58.40 | 64.40 | 62.29 | 68.17 | 0.36 | 0.49 | -0.13 | 0.65 | ||
| CAG | CONAGRA BRANDS INC | $15.62 | 16,966,000 | 25.46% | 15.55 | 16.82 | 17.88 | 17.58 | 18.43 | 35.70 | 9.31 | 8.93 | 30.37 | 21.70 | -0.86 | -0.75 | -0.11 | 0.20 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $67.80 | 1,448,000 | 47.60% | 68.45 | 71.65 | 83.05 | 83.16 | 82.67 | 32.06 | 39.74 | 37.52 | 85.03 | 85.34 | -4.40 | -4.93 | 0.52 | 1.67 | ||
| LKQ | LKQ CORP | $29.18 | 1,639,000 | -26.60% | 28.98 | 30.09 | 32.16 | 31.29 | 32.10 | 38.65 | 47.70 | 42.13 | 93.41 | 90.27 | -0.93 | -0.98 | 0.05 | 0.87 | ||
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $44.37 | 472,000 | -13.24% | 44.86 | 46.46 | 48.18 | 47.57 | 45.30 | 34.54 | 41.07 | 42.11 | 76.40 | 80.43 | -1.19 | -1.12 | -0.07 | 1.08 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $198.33 | 957,000 | 31.46% | 203.67 | 210.18 | 223.69 | 252.82 | 309.15 | 37.54 | 15.13 | 11.98 | 22.75 | 13.59 | -6.61 | -6.28 | -0.33 | 0.71 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $98.91 | 457,000 | -2.14% | 100.67 | 101.62 | 102.72 | 102.61 | 99.75 | 38.91 | 37.92 | 44.73 | 62.62 | 74.77 | -0.84 | -0.75 | -0.09 | 0.60 | ||
| POOL | POOL CORP | $198.74 | 648,000 | -11.72% | 204.04 | 209.03 | 235.06 | 238.42 | 272.44 | 31.44 | 16.95 | 20.26 | 58.08 | 70.96 | -9.08 | -9.63 | 0.55 | 1.05 | ||
| AL | AIR LEASE CORP | $64.80 | 2,174,000 | -8.00% | 64.68 | 64.67 | 64.64 | 64.32 | 62.31 | 57.35 | 75.83 | 70.00 | 90.13 | 85.21 | 0.02 | 0.01 | 0.01 | 1.17 | ||
| ESE | ESCO TECHNOLOGIES INC | $279.23 | 494,000 | 59.87% | 271.94 | 272.28 | 259.08 | 233.82 | 217.07 | 57.66 | 72.84 | 77.35 | 69.67 | 77.57 | 4.35 | 4.14 | 0.20 | 0.95 | ||
| LINE | LINEAGE INC | $31.80 | 1,465,000 | 53.40% | 35.65 | 37.42 | 37.39 | 36.37 | 39.00 | 27.88 | 4.67 | 10.19 | 0.00 | 1.50 | -1.22 | -0.56 | -0.66 | 0.84 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $268.98 | 306,000 | -27.14% | 276.12 | 282.97 | 301.41 | 288.89 | 254.57 | 36.17 | 36.36 | 36.19 | 68.00 | 68.54 | -7.82 | -7.87 | 0.05 | 1.26 | ||
| JXN | JACKSON FINANCIAL INC | $101.40 | 479,000 | -9.28% | 104.21 | 106.79 | 111.87 | 107.06 | 100.35 | 37.14 | 36.27 | 41.96 | 61.65 | 74.36 | -2.21 | -2.25 | 0.04 | 1.50 | ||
| NOV | NOV INC | $19.88 | 2,739,000 | -19.70% | 19.06 | 19.06 | 19.06 | 17.47 | 15.29 | 59.69 | 92.89 | 91.37 | 99.04 | 99.68 | 0.14 | 0.03 | 0.11 | 0.98 | ||
| LEVI | LEVI STRAUSS & CO | $18.26 | 2,342,000 | 40.58% | 18.40 | 18.95 | 20.40 | 20.85 | 20.92 | 36.78 | 32.47 | 29.44 | 86.16 | 87.61 | -0.71 | -0.74 | 0.03 | 1.31 | ||
| SOBO | SOUTH BOW CORP | $34.21 | 546,000 | -33.66% | 33.81 | 33.52 | 30.92 | 29.01 | 28.03 | 69.68 | 79.34 | 74.63 | 35.68 | 29.28 | 0.84 | 0.94 | -0.10 | 0.45 | ||
| IBP | INSTALLED BUILDING PRODUCTS INC | $262.33 | 199,000 | 25.16% | 271.70 | 287.17 | 303.56 | 284.66 | 258.66 | 35.21 | 25.85 | 25.04 | 51.94 | 46.67 | -12.48 | -10.39 | -2.09 | 1.30 | ||
| CBSH | COMMERCE BANCSHARES INC | $48.07 | 744,000 | 5.53% | 48.07 | 49.00 | 51.74 | 51.94 | 54.68 | 37.48 | 46.68 | 40.53 | 88.32 | 84.41 | -1.07 | -1.23 | 0.16 | 0.79 | ||
| SSD | SIMPSON MANUFACTURING CO INC | $168.38 | 164,000 | -34.14% | 172.77 | 179.06 | 186.80 | 177.46 | 176.04 | 31.82 | 29.19 | 31.39 | 73.04 | 69.17 | -5.28 | -4.47 | -0.82 | 1.02 | ||
| CE | CELANESE CORP | $63.41 | 1,768,000 | -5.35% | 59.80 | 56.17 | 53.10 | 47.11 | 47.87 | 64.05 | 94.81 | 90.43 | 82.39 | 76.89 | 2.72 | 2.13 | 0.59 | 1.29 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $162.17 | 325,000 | 1.25% | 166.26 | 167.36 | 181.12 | 184.94 | 184.84 | 33.20 | 30.89 | 37.94 | 70.81 | 76.85 | -4.87 | -5.30 | 0.43 | 0.95 | ||
| DOX | AMDOCS LTD | $64.32 | 1,218,000 | 35.79% | 65.11 | 66.60 | 71.76 | 75.71 | 81.12 | 36.59 | 28.51 | 24.53 | 74.82 | 55.50 | -1.85 | -2.02 | 0.17 | 0.61 | ||
| MTCH | MATCH GROUP INC | $29.74 | 2,952,000 | -29.88% | 30.71 | 30.76 | 31.02 | 31.87 | 33.13 | 42.04 | 25.00 | 32.32 | 27.74 | 36.07 | -0.20 | -0.14 | -0.06 | 1.33 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.