Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEIC | SEI INVESTMENTS CO | $102.98 | 717,000 | 42.83% | 100.53 | 98.48 | 92.89 | 88.11 | 85.43 | 68.45 | 84.59 | 87.55 | 76.61 | 76.48 | 2.99 | 2.65 | 0.34 | 0.90 | ||
| MOG.A | MOOG INC | $389.85 | 670,000 | 27.86% | 405.50 | 403.42 | 391.55 | 348.84 | 304.58 | 45.95 | 54.76 | 64.21 | 38.18 | 55.45 | 2.96 | 4.65 | -1.69 | 1.00 | ||
| EMBJ | EMBRAER SA | $68.33 | 1,428,000 | 8.10% | 66.90 | 66.00 | 61.85 | 61.89 | 64.60 | 61.70 | 80.11 | 83.83 | 59.09 | 71.08 | 1.59 | 1.46 | 0.13 | 1.28 | ||
| CR | CRANE CO | $213.46 | 450,000 | -25.37% | 218.62 | 218.12 | 207.02 | 192.66 | 192.27 | 48.16 | 24.95 | 39.23 | 19.64 | 42.82 | 2.03 | 3.69 | -1.66 | 1.29 | ||
| DRS | LEONARDO DRS INC | $46.05 | 883,000 | -24.85% | 46.79 | 45.55 | 45.65 | 44.78 | 41.43 | 51.50 | 51.90 | 66.81 | 33.09 | 56.37 | 0.61 | 0.48 | 0.13 | 0.94 | ||
| UDR | UDR INC | $38.16 | 3,355,000 | 9.46% | 39.24 | 39.69 | 39.02 | 37.26 | 36.79 | 39.85 | 26.12 | 26.98 | 17.40 | 17.40 | -0.11 | 0.13 | -0.24 | 0.69 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $100.99 | 1,687,000 | 47.85% | 104.50 | 106.25 | 104.39 | 102.84 | 97.40 | 35.39 | 6.06 | 7.06 | 0.00 | 0.00 | -0.72 | 0.16 | -0.88 | 0.32 | ||
| AGNC | AGNC INVESTMENT CORP | $10.66 | 19,173,000 | -17.34% | 10.78 | 10.97 | 10.65 | 10.57 | 10.68 | 45.55 | 37.04 | 43.10 | 30.25 | 36.25 | 0.01 | 0.05 | -0.04 | 0.81 | ||
| FHN | FIRST HORIZON CORP | $25.64 | 6,394,000 | 50.38% | 25.61 | 25.60 | 25.07 | 24.32 | 23.78 | 52.79 | 66.86 | 72.06 | 48.74 | 58.79 | 0.14 | 0.17 | -0.04 | 0.81 | ||
| NYT | NEW YORK TIMES CO | $74.89 | 1,390,000 | 1.76% | 74.08 | 74.30 | 73.87 | 77.14 | 72.48 | 51.99 | 76.14 | 73.32 | 78.85 | 77.74 | 0.33 | 0.09 | 0.24 | 0.69 | ||
| AMH | AMERICAN HOMES 4 RENT | $33.42 | 1,659,000 | -8.70% | 33.43 | 33.55 | 33.05 | 31.49 | 31.51 | 50.74 | 31.86 | 37.23 | 24.11 | 34.89 | 0.11 | 0.18 | -0.07 | 0.63 | ||
| AA | ALCOA CORP | $45.26 | 4,505,000 | 25.66% | 44.51 | 46.35 | 57.88 | 61.61 | 56.09 | 38.15 | 22.54 | 18.14 | 82.77 | 73.34 | -3.39 | -3.99 | 0.60 | 1.60 | ||
| RTO | RENTOKIL INITIAL PLC | $23.36 | 4,210,000 | -26.37% | 28.21 | 29.10 | 29.54 | 31.12 | 30.34 | 20.00 | 20.42 | 24.62 | 20.47 | 28.85 | -0.99 | -0.40 | -0.59 | 0.81 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $141.72 | 193,000 | -54.05% | 142.47 | 141.93 | 137.43 | 133.81 | 133.72 | 53.24 | 52.77 | 64.18 | 36.41 | 54.07 | 1.43 | 1.67 | -0.24 | 0.58 | ||
| SCI | SERVICE CORP INTERNATIONAL | $86.19 | 1,414,000 | -16.38% | 81.91 | 80.05 | 76.58 | 78.69 | 79.54 | 71.75 | 74.69 | 82.72 | 97.13 | 98.11 | 2.40 | 1.65 | 0.75 | 0.49 | ||
| AGI | ALAMOS GOLD INC | $27.83 | 4,908,000 | -44.31% | 29.05 | 29.25 | 33.08 | 38.56 | 38.85 | 35.61 | 23.87 | 31.07 | 36.43 | 47.15 | -1.25 | -1.43 | 0.18 | 0.66 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $44.16 | 3,718,000 | 65.98% | 42.78 | 42.04 | 37.54 | 35.82 | 43.17 | 61.15 | 73.74 | 84.67 | 66.21 | 80.72 | 1.89 | 1.75 | 0.13 | 0.56 | ||
| CLX | CLOROX CO | $95.53 | 3,133,000 | 66.12% | 96.67 | 96.33 | 95.44 | 97.87 | 104.24 | 48.14 | 52.02 | 66.55 | 48.45 | 70.60 | 0.48 | 0.44 | 0.04 | 0.29 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $345.79 | 135,000 | 0.75% | 342.99 | 347.55 | 337.94 | 317.76 | 303.96 | 50.78 | 31.60 | 30.39 | 42.72 | 39.28 | 0.03 | 1.56 | -1.52 | 1.04 | ||
| DPZ | DOMINOS PIZZA INC | $347.44 | 639,000 | -21.21% | 338.51 | 324.46 | 314.64 | 335.21 | 372.57 | 62.36 | 81.63 | 85.70 | 74.38 | 88.15 | 11.03 | 7.33 | 3.71 | 0.65 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $69.53 | 4,081,000 | -8.52% | 72.45 | 73.91 | 75.47 | 68.00 | 60.22 | 37.32 | 18.33 | 16.83 | 6.10 | 5.95 | -1.36 | -0.66 | -0.70 | 0.98 | ||
| BPOP | POPULAR INC | $175.21 | 415,000 | -19.88% | 172.90 | 171.31 | 162.88 | 152.13 | 138.69 | 64.47 | 77.19 | 76.11 | 28.47 | 25.32 | 3.12 | 3.34 | -0.22 | 0.96 | ||
| WTRG | ESSENTIAL UTILITIES INC | $39.85 | 1,195,000 | -30.88% | 39.81 | 39.30 | 38.14 | 38.77 | 38.95 | 56.82 | 70.30 | 75.02 | 74.27 | 86.00 | 0.57 | 0.50 | 0.07 | 0.34 | ||
| TECH | BIO-TECHNE CORP | $72.09 | 4,033,000 | -21.69% | 71.83 | 71.56 | 62.34 | 57.48 | 59.63 | 74.56 | 76.37 | 79.46 | 27.84 | 25.91 | 2.41 | 3.04 | -0.63 | 1.15 | ||
| EGP | EASTGROUP PROPERTIES INC | $209.01 | 450,000 | -29.80% | 213.41 | 213.60 | 207.11 | 200.89 | 191.71 | 46.26 | 19.53 | 19.08 | 3.99 | 2.19 | 0.89 | 2.24 | -1.36 | 0.79 | ||
| LFUS | LITTELFUSE INC | $442.13 | 247,000 | -51.66% | 414.19 | 411.72 | 442.92 | 412.61 | 348.60 | 57.52 | 74.49 | 58.23 | 100.00 | 72.61 | -4.52 | -9.36 | 4.84 | 1.33 | ||
| MUSA | MURPHY USA INC | $607.76 | 151,000 | -8.48% | 613.99 | 604.71 | 571.77 | 544.13 | 470.60 | 54.98 | 54.55 | 55.33 | 31.94 | 25.59 | 12.36 | 13.79 | -1.43 | 0.35 | ||
| OC | OWENS CORNING | $138.90 | 381,000 | -43.97% | 140.24 | 141.43 | 132.91 | 123.61 | 121.20 | 49.96 | 28.87 | 38.92 | 19.32 | 33.88 | 1.32 | 2.48 | -1.16 | 1.28 | ||
| BXP | BXP INC | $70.12 | 1,834,000 | -7.65% | 69.45 | 68.89 | 65.82 | 60.67 | 63.93 | 56.79 | 59.30 | 65.81 | 63.07 | 67.64 | 1.40 | 1.32 | 0.09 | 0.99 | ||
| ERIE | ERIE INDEMNITY CO | $242.04 | 589,000 | 86.39% | 228.47 | 234.91 | 229.27 | 233.23 | 260.13 | 54.90 | 73.46 | 69.09 | 78.62 | 76.31 | 0.96 | -0.39 | 1.35 | 0.45 | ||
| CPT | CAMDEN PROPERTY TRUST | $110.81 | 1,425,000 | -11.38% | 113.19 | 113.66 | 112.23 | 107.05 | 106.54 | 43.73 | 49.54 | 61.87 | 40.96 | 64.71 | 0.21 | 0.46 | -0.25 | 0.62 | ||
| TFII | TFI INTERNATIONAL INC | $135.02 | 796,000 | 31.14% | 146.35 | 147.46 | 149.59 | 136.51 | 119.73 | 34.72 | 6.30 | 14.69 | 1.38 | 4.29 | -2.02 | -0.18 | -1.84 | 1.14 | ||
| UMBF | UMB FINANCIAL CORP | $145.73 | 690,000 | -6.12% | 143.39 | 144.05 | 138.41 | 129.14 | 123.35 | 56.79 | 73.69 | 68.95 | 63.86 | 58.81 | 1.66 | 1.83 | -0.17 | 1.00 | ||
| EHC | ENCOMPASS HEALTH CORP | $111.07 | 377,000 | -4.07% | 112.52 | 111.39 | 105.88 | 104.45 | 107.10 | 54.18 | 52.66 | 66.46 | 9.03 | 41.73 | 2.10 | 2.34 | -0.24 | 0.56 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $289.52 | 991,000 | -16.23% | 290.25 | 294.38 | 319.48 | 333.33 | 286.78 | 46.02 | 30.26 | 23.57 | 40.46 | 24.04 | -13.46 | -12.16 | -1.30 | 1.71 | ||
| PAC | PACIFIC AIRPORT GROUP | $217.35 | 114,000 | -39.36% | 217.17 | 225.12 | 235.57 | 240.34 | 245.40 | 34.74 | 24.98 | 22.60 | 58.55 | 41.59 | -6.61 | -6.48 | -0.14 | 0.84 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $154.04 | 847,000 | 7.76% | 152.69 | 150.90 | 140.07 | 147.12 | 159.38 | 58.22 | 65.11 | 76.36 | 47.86 | 59.82 | 4.31 | 4.13 | 0.18 | 0.51 | ||
| DCI | DONALDSON CO INC | $94.24 | 353,000 | -25.37% | 92.27 | 90.94 | 87.64 | 86.97 | 90.20 | 63.03 | 60.82 | 67.66 | 31.31 | 51.00 | 1.65 | 1.44 | 0.21 | 0.86 | ||
| CGNX | COGNEX CORP | $65.24 | 1,830,000 | -10.34% | 62.14 | 63.59 | 64.67 | 59.66 | 51.01 | 53.78 | 50.65 | 32.94 | 64.57 | 31.93 | -0.84 | -0.74 | -0.11 | 1.41 | ||
| PSO | PEARSON PLC | $16.94 | 1,246,000 | 53.64% | 16.76 | 16.81 | 15.92 | 14.93 | 14.18 | 55.69 | 76.35 | 79.62 | 47.71 | 48.25 | 0.35 | 0.33 | 0.02 | 0.48 | ||
| SUZ | SUZANO SA | $8.52 | 2,454,000 | 14.51% | 8.35 | 8.21 | 8.17 | 8.77 | 9.17 | 61.77 | 73.97 | 70.54 | 58.27 | 54.68 | 0.08 | 0.04 | 0.04 | 0.60 | ||
| BSY | BENTLEY SYSTEMS INC | $35.44 | 2,499,000 | -1.23% | 33.20 | 32.59 | 31.93 | 33.26 | 37.08 | 61.95 | 82.21 | 88.39 | 80.79 | 89.95 | 1.01 | 0.50 | 0.51 | 1.14 | ||
| WTFC | WINTRUST FINANCIAL CORP | $159.54 | 470,000 | -11.49% | 159.59 | 160.98 | 157.24 | 150.13 | 145.25 | 49.95 | 32.65 | 35.07 | 17.66 | 20.53 | 0.41 | 0.96 | -0.56 | 1.09 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $124.09 | 1,242,000 | 49.64% | 125.44 | 123.83 | 122.68 | 116.12 | 108.64 | 51.22 | 51.65 | 64.30 | 20.15 | 47.12 | 0.94 | 1.07 | -0.13 | 0.76 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $55.60 | 1,103,000 | -35.42% | 56.92 | 55.85 | 51.65 | 50.73 | 49.48 | 54.61 | 52.84 | 68.92 | 13.90 | 31.87 | 1.45 | 1.73 | -0.28 | 0.44 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $138.48 | 369,000 | -43.84% | 140.86 | 145.05 | 142.32 | 142.70 | 147.59 | 42.36 | 8.23 | 17.15 | 6.62 | 22.19 | -1.63 | -0.49 | -1.14 | 1.34 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $43.21 | 921,000 | -29.69% | 42.80 | 42.16 | 40.25 | 40.16 | 41.40 | 59.26 | 80.78 | 89.24 | 66.60 | 82.53 | 0.89 | 0.78 | 0.11 | 0.55 | ||
| AES | AES CORP | $14.68 | 8,016,000 | 6.89% | 14.82 | 14.77 | 14.71 | 14.52 | 14.53 | 42.13 | 47.14 | 62.93 | 19.88 | 28.49 | 0.04 | 0.05 | -0.01 | 0.97 | ||
| PNR | PENTAIR PLC | $65.44 | 2,282,000 | -10.75% | 63.97 | 67.96 | 71.46 | 78.21 | 91.17 | 41.31 | 40.59 | 40.31 | 59.92 | 56.96 | -2.43 | -2.64 | 0.21 | 1.12 | ||
| AM | ANTERO MIDSTREAM CORP | $21.97 | 1,959,000 | -16.99% | 22.25 | 22.40 | 22.02 | 22.08 | 20.41 | 46.30 | 20.65 | 11.17 | 12.70 | 4.51 | -0.08 | 0.06 | -0.14 | 0.74 | ||
| ENSG | ENSIGN GROUP INC | $178.16 | 410,000 | -4.87% | 175.26 | 172.22 | 166.37 | 179.94 | 182.81 | 60.02 | 71.61 | 76.16 | 66.12 | 81.33 | 3.66 | 2.68 | 0.98 | 0.55 | ||
| CFR | CULLEN/FROST BANKERS INC | $166.34 | 661,000 | -22.51% | 164.02 | 160.92 | 151.02 | 144.67 | 138.24 | 67.15 | 73.33 | 80.69 | 39.96 | 59.48 | 4.09 | 4.16 | -0.06 | 0.90 | ||
| WYNN | WYNN RESORTS LTD | $99.31 | 1,482,000 | 21.38% | 97.61 | 97.48 | 100.39 | 101.48 | 110.06 | 52.00 | 84.26 | 83.13 | 88.14 | 90.62 | -0.28 | -0.89 | 0.61 | 1.22 | ||
| SSB | SOUTHSTATE BANK CORP | $105.09 | 643,000 | 49.19% | 104.19 | 102.44 | 99.02 | 96.79 | 96.26 | 60.76 | 74.23 | 79.91 | 57.72 | 71.38 | 1.85 | 1.67 | 0.18 | 1.01 | ||
| GIL | GILDAN ACTIVEWEAR INC | $55.38 | 2,979,000 | -21.95% | 52.26 | 52.20 | 54.68 | 56.28 | 59.55 | 58.49 | 56.97 | 43.60 | 72.36 | 56.98 | -0.41 | -0.77 | 0.36 | 1.06 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $69.70 | 1,195,000 | 1.79% | 69.56 | 70.21 | 67.27 | 63.35 | 60.16 | 52.46 | 28.79 | 26.20 | 14.66 | 12.09 | 0.44 | 0.82 | -0.38 | 1.29 | ||
| SFD | SMITHFIELD FOODS INC | $26.04 | 715,000 | -43.34% | 26.49 | 25.72 | 25.72 | 26.12 | 24.47 | 51.68 | 71.73 | 81.91 | 62.73 | 81.95 | 0.36 | 0.24 | 0.12 | 0.33 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $168.44 | 1,334,000 | 15.00% | 158.23 | 155.93 | 151.24 | 165.01 | 191.75 | 65.26 | 87.83 | 89.18 | 87.26 | 92.77 | 3.59 | 1.71 | 1.87 | 0.76 | ||
| ONB | OLD NATIONAL BANCORP | $26.64 | 4,258,000 | 10.68% | 26.47 | 26.44 | 25.36 | 24.16 | 23.39 | 56.77 | 53.40 | 58.01 | 17.43 | 23.64 | 0.32 | 0.38 | -0.06 | 0.94 | ||
| HBM | HUDBAY MINERALS INC | $22.75 | 3,742,000 | -45.30% | 22.41 | 21.96 | 24.64 | 23.75 | 22.07 | 49.46 | 68.66 | 62.36 | 77.16 | 69.08 | -0.47 | -0.72 | 0.25 | 1.60 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $32.86 | 1,009,000 | -9.75% | 32.39 | 32.47 | 34.35 | 33.71 | 31.43 | 48.58 | 39.41 | 29.36 | 78.77 | 64.29 | -0.49 | -0.62 | 0.13 | 0.70 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $29.62 | 5,159,000 | -32.77% | 30.65 | 30.64 | 29.31 | 26.99 | 24.12 | 46.51 | 54.09 | 76.80 | 40.44 | 63.88 | 0.50 | 0.59 | -0.09 | 0.81 | ||
| PRI | PRIMERICA INC | $319.96 | 135,000 | 6.30% | 315.76 | 310.76 | 290.39 | 277.62 | 268.68 | 67.07 | 82.92 | 87.08 | 77.14 | 79.89 | 8.78 | 8.48 | 0.30 | 0.83 | ||
| GGB | GERDAU SA | $4.96 | 11,757,000 | 38.74% | 4.82 | 4.66 | 4.55 | 4.32 | 4.06 | 67.05 | 85.08 | 86.81 | 69.08 | 75.54 | 0.14 | 0.11 | 0.03 | 0.96 | ||
| CTRE | CARETRUST REIT INC | $41.94 | 1,576,000 | 34.47% | 42.54 | 41.84 | 40.22 | 39.69 | 38.41 | 53.52 | 54.64 | 63.56 | 16.96 | 32.21 | 0.65 | 0.76 | -0.11 | 0.45 | ||
| RDY | DR REDDYS LABORATORIES LTD | $11.85 | 2,663,000 | 40.60% | 11.90 | 12.65 | 13.30 | 13.41 | 13.69 | 33.97 | 24.17 | 19.26 | 64.94 | 49.67 | -0.54 | -0.47 | -0.07 | 0.41 | ||
| YMM | FULL TRUCK ALLIANCE CO LTD | $9.49 | 5,230,000 | -21.71% | 9.30 | 9.03 | 8.64 | 8.61 | 9.78 | 63.92 | 85.83 | 86.92 | 80.86 | 79.54 | 0.28 | 0.23 | 0.05 | 1.22 | ||
| R | RYDER SYSTEM INC | $256.42 | 181,000 | -36.27% | 265.59 | 266.55 | 263.64 | 241.46 | 215.81 | 40.81 | 16.51 | 17.08 | 0.00 | 1.17 | -0.79 | 1.21 | -2.00 | 1.06 | ||
| AYI | ACUITY INC (DE) | $328.39 | 478,000 | 171.59% | 332.17 | 333.70 | 321.52 | 301.10 | 321.24 | 48.49 | 44.83 | 61.52 | 30.07 | 54.32 | 2.33 | 3.55 | -1.23 | 1.12 | ||
| OGE | OGE ENERGY CORP | $47.35 | 1,425,000 | -21.66% | 48.67 | 48.74 | 48.20 | 48.00 | 46.36 | 41.19 | 4.30 | 20.85 | 1.30 | 16.76 | -0.06 | 0.18 | -0.24 | 0.39 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $366.73 | 166,000 | -22.79% | 358.56 | 362.08 | 343.78 | 315.63 | 299.63 | 56.62 | 65.84 | 66.88 | 41.54 | 44.16 | 5.33 | 6.02 | -0.70 | 1.23 | ||
| ADC | AGREE REALTY CORP | $77.80 | 1,211,000 | 0.33% | 79.97 | 79.25 | 76.53 | 76.75 | 75.49 | 46.14 | 37.19 | 58.19 | 9.70 | 30.77 | 0.81 | 1.12 | -0.30 | 0.29 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $31.51 | 1,902,000 | -12.63% | 32.08 | 31.77 | 31.46 | 30.57 | 28.80 | 46.97 | 29.58 | 41.54 | 2.98 | 15.70 | 0.12 | 0.21 | -0.10 | 0.79 | ||
| FLS | FLOWSERVE CORP | $75.99 | 2,586,000 | -25.54% | 71.43 | 70.71 | 73.37 | 74.63 | 73.75 | 58.60 | 64.29 | 70.42 | 83.21 | 83.21 | 0.09 | -0.77 | 0.86 | 1.22 | ||
| LINE | LINEAGE INC | $42.37 | 750,000 | -47.07% | 42.68 | 43.27 | 42.96 | 39.64 | 38.27 | 47.31 | 56.94 | 57.39 | 62.69 | 63.40 | -0.02 | 0.12 | -0.13 | 0.83 | ||
| BRKR | BRUKER CORP | $62.84 | 1,678,000 | -10.89% | 61.08 | 60.16 | 57.56 | 47.75 | 45.78 | 57.62 | 83.09 | 82.55 | 83.42 | 84.63 | 1.59 | 1.43 | 0.16 | 1.15 | ||
| TKR | TIMKEN CO | $137.55 | 681,000 | 14.07% | 138.42 | 138.50 | 136.07 | 120.93 | 104.93 | 49.88 | 33.70 | 41.86 | 31.94 | 40.34 | 0.37 | 1.08 | -0.71 | 1.19 | ||
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $60.17 | 3,965,000 | -17.57% | 58.98 | 60.35 | 74.42 | 76.61 | N/A | 40.85 | 38.43 | 30.38 | 68.60 | 59.62 | -4.84 | -5.36 | 0.52 | 1.54 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $114.54 | 540,000 | -33.00% | 117.86 | 116.18 | 116.19 | 119.11 | 109.35 | 45.13 | 25.39 | 44.33 | 3.25 | 30.73 | 0.07 | 0.14 | -0.08 | 0.85 | ||
| HL | HECLA MINING CO | $14.12 | 26,518,000 | -4.92% | 14.87 | 15.12 | 15.71 | 17.25 | 18.31 | 41.05 | 25.42 | 28.14 | 31.36 | 33.42 | -0.36 | -0.32 | -0.04 | 1.25 | ||
| LEVI | LEVI STRAUSS & CO | $24.52 | 1,556,000 | 4.43% | 24.66 | 24.48 | 23.84 | 22.30 | 21.76 | 51.77 | 51.51 | 68.29 | 23.71 | 49.03 | 0.27 | 0.30 | -0.03 | 1.29 | ||
| CUBE | CUBESMART | $41.46 | 2,766,000 | -25.82% | 41.66 | 41.16 | 40.75 | 39.74 | 38.92 | 52.22 | 49.84 | 63.74 | 37.27 | 66.55 | 0.36 | 0.33 | 0.03 | 0.68 | ||
| RRC | RANGE RESOURCES CORP | $40.14 | 2,294,000 | 8.98% | 38.68 | 37.66 | 38.14 | 40.58 | 38.81 | 62.57 | 93.62 | 83.28 | 95.97 | 88.02 | 0.47 | 0.07 | 0.40 | 0.91 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $62.28 | 6,090,000 | -26.36% | 62.07 | 60.52 | 68.59 | 64.31 | 64.54 | 47.75 | 64.97 | 73.00 | 74.50 | 81.74 | -1.23 | -1.94 | 0.71 | 1.53 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $263.20 | 629,000 | -45.21% | 260.43 | 256.96 | 245.14 | 231.59 | 247.70 | 54.96 | 52.85 | 69.17 | 51.81 | 73.11 | 7.61 | 6.54 | 1.07 | 0.65 | ||
| ACM | AECOM | $72.39 | 1,174,000 | -19.53% | 70.57 | 69.57 | 70.02 | 76.90 | 92.03 | 56.87 | 64.65 | 73.77 | 67.61 | 80.80 | 0.60 | -0.02 | 0.62 | 0.90 | ||
| VMI | VALMONT INDUSTRIES INC | $481.70 | 257,000 | 4.05% | 488.36 | 515.95 | 533.16 | 490.90 | 458.61 | 37.73 | 16.64 | 12.98 | 32.30 | 19.92 | -18.82 | -13.41 | -5.41 | 0.96 | ||
| MTCH | MATCH GROUP INC | $39.41 | 2,161,000 | 40.32% | 38.73 | 38.86 | 37.03 | 35.41 | 33.78 | 58.32 | 60.65 | 58.62 | 58.04 | 56.01 | 0.57 | 0.62 | -0.05 | 1.31 | ||
| DDS | DILLARD's INC | $588.34 | 63,000 | -31.52% | 578.53 | 552.96 | 567.57 | 571.95 | 604.17 | 58.07 | 84.21 | 86.68 | 86.99 | 87.80 | 9.44 | 3.15 | 6.29 | 1.29 | ||
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $58.89 | 1,645,000 | -31.34% | 52.00 | 50.47 | 47.95 | 51.36 | 53.87 | 76.29 | 85.04 | 85.99 | 80.79 | 87.79 | 2.17 | 1.13 | 1.04 | 0.78 | ||
| TIMB | TIM SA | $19.17 | 453,000 | -11.70% | 20.69 | 21.38 | 21.65 | 23.58 | 23.27 | 28.03 | 4.31 | 5.67 | 2.76 | 1.26 | -0.67 | -0.35 | -0.32 | 0.52 | ||
| VIRT | VIRTU FINANCIAL INC | $58.73 | 983,000 | -4.19% | 58.66 | 60.42 | 57.82 | 52.56 | 44.29 | 48.43 | 38.67 | 30.47 | 44.62 | 31.38 | -0.11 | 0.24 | -0.35 | 0.57 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $31.27 | 2,890,000 | -29.72% | 31.72 | 32.02 | 31.11 | 29.74 | 29.05 | 46.48 | 12.12 | 10.03 | 11.54 | 8.77 | -0.02 | 0.22 | -0.24 | 1.08 | ||
| NNN | NNN REIT INC | $47.52 | 1,058,000 | -27.83% | 48.79 | 48.17 | 46.60 | 45.23 | 43.48 | 47.47 | 42.04 | 60.06 | 9.51 | 29.10 | 0.57 | 0.75 | -0.18 | 0.44 | ||
| WLK | WESTLAKE CORP | $70.50 | 1,501,000 | 8.93% | 73.82 | 75.00 | 79.88 | 94.89 | 87.27 | 26.08 | 12.57 | 9.18 | 1.19 | 1.19 | -2.41 | -2.31 | -0.11 | 1.00 | ||
| ALV | AUTOLIV INC | $123.17 | 664,000 | 12.54% | 120.23 | 120.45 | 122.10 | 116.70 | 118.72 | 54.74 | 79.17 | 77.90 | 86.00 | 84.66 | 0.63 | -0.02 | 0.65 | 1.10 | ||
| VOYA | VOYA FINANCIAL INC | $99.43 | 435,000 | -34.09% | 98.83 | 98.37 | 91.82 | 82.82 | 78.08 | 61.63 | 44.60 | 45.52 | 21.31 | 27.11 | 2.17 | 2.49 | -0.32 | 1.02 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $51.45 | 1,556,000 | 55.13% | 51.45 | 50.14 | 50.88 | 48.47 | 51.76 | 52.14 | 62.96 | 76.35 | 72.25 | 86.35 | 0.52 | 0.22 | 0.30 | 0.92 | ||
| ESI | ELEMENT SOLUTIONS INC | $36.73 | 3,968,000 | -13.36% | 37.03 | 38.26 | 41.44 | 39.48 | 33.84 | 41.49 | 22.82 | 20.44 | 35.45 | 28.20 | -1.71 | -1.54 | -0.17 | 1.39 | ||
| PSKY | PARAMOUNT SKYDANCE CORP | $7.96 | 15,001,000 | 12.80% | 8.24 | 8.84 | 9.69 | 9.99 | 11.76 | 30.08 | 10.50 | 9.08 | 11.30 | 5.42 | -0.54 | -0.46 | -0.07 | 0.97 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.