Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAAS | PAN AMERICAN SILVER CORP | $27.02 | 5,121,000 | 32.33% | 28.59 | 28.86 | 28.01 | 26.57 | 24.70 | 38.83 | 5.83 | 9.44 | 0.00 | 0.93 | -0.18 | 0.17 | -0.35 | 0.88 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $112.41 | 552,000 | 13.58% | 114.67 | 113.88 | 112.08 | 120.86 | 125.19 | 47.56 | 23.32 | 30.08 | 35.08 | 45.13 | 0.28 | 0.47 | -0.19 | 0.74 | ||
| LINE | LINEAGE INC | $42.35 | 1,014,000 | 8.10% | 43.36 | 42.76 | 43.75 | 48.66 | 55.74 | 44.39 | 61.78 | 70.77 | 64.45 | 72.70 | -0.24 | -0.38 | 0.14 | 0.76 | ||
| AGNC | AGNC INVESTMENT CORP | $9.48 | 22,447,000 | -4.39% | 9.55 | 9.44 | 9.27 | 9.22 | 9.51 | 52.74 | 59.29 | 72.35 | 37.17 | 60.37 | 0.08 | 0.08 | 0.00 | 0.77 | ||
| WLK | WESTLAKE CORP | $75.43 | 1,594,000 | 12.33% | 82.83 | 82.93 | 78.03 | 85.28 | 103.19 | 39.44 | 8.67 | 27.35 | 0.00 | 11.16 | 0.26 | 1.24 | -0.98 | 1.07 | ||
| CPB | CAMPBELL's CO | $32.33 | 4,447,000 | -56.61% | 32.32 | 31.59 | 32.39 | 34.90 | 38.62 | 52.32 | 57.85 | 64.54 | 58.28 | 64.18 | 0.06 | -0.10 | 0.16 | 0.19 | ||
| HTHT | H WORLD GROUP LTD | $31.23 | 2,171,000 | 12.37% | 32.70 | 33.01 | 33.99 | 34.94 | 34.80 | 31.54 | 11.58 | 9.55 | 0.20 | 7.43 | -0.62 | -0.44 | -0.17 | 0.95 | ||
| SFD | SMITHFIELD FOODS INC | $24.32 | 858,000 | 10.57% | 23.94 | 23.92 | 23.60 | 22.15 | N/A | 58.91 | 76.83 | 69.32 | 84.36 | 76.37 | 0.17 | 0.15 | 0.02 | 0.54 | ||
| DOX | AMDOCS LTD | $84.49 | 1,027,000 | 51.70% | 87.30 | 88.56 | 90.64 | 89.31 | 88.26 | 29.36 | 4.94 | 5.11 | 0.00 | 0.00 | -1.44 | -1.03 | -0.41 | 0.62 | ||
| AIZ | ASSURANT INC | $186.48 | 422,000 | -26.09% | 186.13 | 187.47 | 193.93 | 196.57 | 203.04 | 43.90 | 33.89 | 24.90 | 76.21 | 64.25 | -2.35 | -2.61 | 0.26 | 0.62 | ||
| TTEK | TETRA TECH INC | $35.88 | 2,565,000 | -31.62% | 37.58 | 37.26 | 36.29 | 33.58 | 36.85 | 38.43 | 22.83 | 37.51 | 0.00 | 0.00 | 0.27 | 0.52 | -0.25 | 0.96 | ||
| WBS | WEBSTER FINANCIAL CORP | $56.01 | 1,448,000 | 4.70% | 59.40 | 59.27 | 55.57 | 52.16 | 54.47 | 41.31 | 13.60 | 23.27 | 0.00 | 0.00 | 0.68 | 1.35 | -0.67 | 1.23 | ||
| AES | AES CORP | $13.23 | 19,648,000 | 29.63% | 13.54 | 13.08 | 11.59 | 11.48 | 12.21 | 58.52 | 46.34 | 55.29 | 6.11 | 6.93 | 0.52 | 0.62 | -0.10 | 1.03 | ||
| SSB | SOUTHSTATE CORP | $92.76 | 1,113,000 | 22.04% | 96.65 | 96.79 | 92.23 | 90.59 | 96.56 | 42.28 | 17.16 | 26.75 | 0.00 | 5.15 | 0.75 | 1.50 | -0.75 | 1.04 | ||
| AYI | ACUITY BRANDS INC | $304.83 | 290,000 | 33.64% | 304.29 | 300.63 | 285.69 | 269.79 | 291.88 | 56.22 | 75.65 | 82.82 | 72.72 | 85.89 | 6.22 | 5.84 | 0.38 | 1.06 | ||
| ATR | APTARGROUP INC | $141.35 | 1,012,000 | 48.82% | 157.19 | 157.40 | 155.80 | 151.97 | 156.38 | 24.83 | 21.59 | 33.87 | 15.43 | 29.08 | -0.64 | 0.68 | -1.32 | 0.72 | ||
| TAP | MOLSON COORS BEVERAGE CO | $48.21 | 3,090,000 | -34.71% | 50.25 | 49.94 | 50.56 | 54.55 | 56.26 | 38.72 | 11.26 | 23.62 | 6.08 | 19.48 | -0.28 | -0.16 | -0.12 | 0.48 | ||
| MLI | MUELLER INDUSTRIES INC | $83.34 | 1,050,000 | -1.69% | 86.53 | 85.66 | 80.77 | 78.25 | 79.92 | 47.07 | 40.86 | 60.42 | 13.84 | 31.66 | 1.60 | 2.06 | -0.46 | 1.09 | ||
| IVZ | INVESCO LTD | $20.61 | 7,072,000 | 0.88% | 21.26 | 19.30 | 16.70 | 15.57 | 16.66 | 67.96 | 84.76 | 90.82 | 46.28 | 67.46 | 1.46 | 1.43 | 0.03 | 1.45 | ||
| OGE | OGE ENERGY CORP | $45.33 | 1,105,000 | -25.89% | 45.04 | 44.60 | 44.33 | 44.50 | 43.44 | 57.20 | 65.02 | 55.67 | 58.07 | 47.53 | 0.24 | 0.18 | 0.06 | 0.48 | ||
| TIMB | TIM SA | $18.80 | 310,000 | 7.64% | 18.11 | 18.59 | 18.54 | 17.20 | 15.40 | 54.62 | 55.76 | 33.35 | 80.66 | 51.87 | -0.17 | -0.15 | -0.02 | 0.54 | ||
| CUBE | CUBESMART | $39.90 | 3,598,000 | -27.33% | 40.96 | 41.42 | 42.17 | 41.55 | 43.21 | 38.14 | 25.17 | 28.54 | 38.97 | 53.15 | -0.57 | -0.39 | -0.17 | 0.68 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $35.91 | 1,220,000 | -27.16% | 36.21 | 36.59 | 37.16 | 37.46 | 36.98 | 39.85 | 32.85 | 34.28 | 57.34 | 62.49 | -0.37 | -0.33 | -0.04 | 0.68 | ||
| FSV | FIRSTSERVICE CORP | $195.80 | 120,000 | -29.41% | 191.53 | 184.50 | 179.22 | 174.77 | 179.04 | 68.52 | 84.44 | 84.43 | 70.24 | 72.13 | 5.60 | 3.99 | 1.61 | 0.85 | ||
| IPG | INTERPUBLIC GROUP OF COMPANIES INC | $24.24 | 4,219,000 | -51.88% | 25.32 | 25.03 | 24.34 | 24.82 | 26.81 | 44.34 | 18.62 | 30.55 | 8.36 | 22.73 | 0.14 | 0.26 | -0.12 | 0.97 | ||
| AM | ANTERO MIDSTREAM CORP | $18.53 | 4,250,000 | -45.30% | 17.34 | 17.51 | 18.11 | 17.76 | 16.70 | 62.37 | 72.14 | 45.07 | 82.26 | 55.03 | -0.10 | -0.23 | 0.13 | 0.84 | ||
| CAG | CONAGRA BRANDS INC | $18.51 | 11,514,000 | -42.99% | 19.02 | 19.30 | 20.84 | 22.92 | 24.99 | 33.13 | 11.03 | 19.75 | 47.20 | 59.13 | -0.64 | -0.65 | 0.01 | 0.25 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $113.76 | 586,000 | -27.02% | 116.26 | 116.22 | 115.02 | 112.73 | 120.58 | 45.14 | 48.41 | 56.68 | 46.40 | 60.53 | 0.09 | 0.22 | -0.13 | 1.34 | ||
| XP | XP INC | $16.36 | 5,777,000 | 46.03% | 16.55 | 17.51 | 18.73 | 17.03 | 15.77 | 30.68 | 7.60 | 7.42 | 26.75 | 21.12 | -0.74 | -0.63 | -0.11 | 1.12 | ||
| PARA | PARAMOUNT GLOBAL | $13.01 | 9,690,000 | -25.18% | 13.08 | 12.95 | 12.50 | 11.99 | 11.44 | 53.87 | 64.51 | 63.18 | 35.87 | 42.23 | 0.16 | 0.20 | -0.05 | 0.90 | ||
| ENSG | ENSIGN GROUP INC | $151.75 | 558,000 | 10.06% | 145.17 | 144.20 | 147.95 | 139.61 | 139.83 | 59.92 | 87.80 | 86.25 | 96.67 | 95.87 | 0.64 | -0.77 | 1.41 | 0.68 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $259.02 | 335,000 | 30.35% | 254.15 | 253.27 | 247.34 | 229.18 | 219.00 | 62.03 | 90.29 | 79.47 | 88.13 | 74.55 | 3.28 | 2.73 | 0.55 | 1.00 | ||
| EGP | EASTGROUP PROPERTIES INC | $161.97 | 496,000 | -15.65% | 165.00 | 165.62 | 168.11 | 168.00 | 170.10 | 41.25 | 27.39 | 33.10 | 41.69 | 45.60 | -1.40 | -1.12 | -0.27 | 0.86 | ||
| TECH | BIO-TECHNE CORP | $54.89 | 1,771,000 | -38.44% | 55.97 | 54.31 | 51.72 | 52.66 | 62.27 | 52.66 | 58.64 | 69.15 | 49.92 | 67.67 | 1.37 | 1.32 | 0.05 | 1.17 | ||
| CMA | COMERICA INC | $66.61 | 1,930,000 | -30.27% | 67.17 | 65.09 | 60.74 | 58.30 | 61.74 | 58.67 | 72.85 | 81.30 | 44.84 | 65.09 | 2.18 | 2.13 | 0.05 | 1.23 | ||
| PRI | PRIMERICA INC | $259.48 | 148,000 | -27.80% | 264.65 | 265.79 | 266.63 | 268.68 | 276.88 | 42.24 | 35.18 | 44.44 | 40.79 | 58.34 | -1.18 | -0.69 | -0.49 | 0.93 | ||
| NYT | NEW YORK TIMES CO | $52.29 | 1,988,000 | 4.36% | 52.47 | 53.87 | 54.92 | 52.65 | 52.74 | 36.50 | 14.26 | 8.83 | 30.56 | 12.48 | -0.91 | -0.70 | -0.21 | 0.72 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $35.92 | 2,628,000 | 30.55% | 37.17 | 36.88 | 36.38 | 36.08 | 38.67 | 43.46 | 46.62 | 60.31 | 32.74 | 48.72 | 0.12 | 0.24 | -0.12 | 0.91 | ||
| RRC | RANGE RESOURCES CORP | $35.61 | 2,579,000 | 25.25% | 35.94 | 37.08 | 38.79 | 37.84 | 36.68 | 38.62 | 32.91 | 34.29 | 62.30 | 59.37 | -0.87 | -0.84 | -0.03 | 0.99 | ||
| AGCO | AGCO CORP | $113.61 | 1,601,000 | -49.27% | 110.69 | 109.84 | 105.27 | 98.59 | 98.08 | 57.75 | 50.24 | 39.42 | 51.26 | 30.57 | 2.04 | 1.82 | 0.22 | 1.04 | ||
| ALV | AUTOLIV INC | $110.31 | 661,000 | 1.85% | 114.02 | 115.19 | 110.83 | 100.85 | 98.72 | 42.54 | 9.27 | 21.40 | 2.27 | 7.91 | 0.28 | 1.30 | -1.02 | 1.11 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $76.33 | 999,000 | 2.46% | 80.51 | 82.10 | 77.62 | 75.04 | 81.28 | 39.41 | 11.75 | 9.79 | 0.00 | 0.02 | 0.00 | 1.02 | -1.01 | 1.59 | ||
| OSK | OSHKOSH CORP | $130.54 | 1,492,000 | 68.97% | 127.16 | 125.85 | 115.27 | 103.50 | 103.53 | 69.10 | 60.55 | 60.42 | 25.97 | 16.28 | 3.66 | 4.06 | -0.40 | 1.10 | ||
| WTFC | WINTRUST FINANCIAL CORP | $124.02 | 498,000 | 19.71% | 131.31 | 131.63 | 125.54 | 118.22 | 122.49 | 38.99 | 18.41 | 29.65 | 0.00 | 0.63 | 0.87 | 2.13 | -1.25 | 1.09 | ||
| DCI | DONALDSON CO INC | $70.87 | 527,000 | -22.95% | 71.51 | 71.01 | 70.12 | 68.26 | 70.07 | 50.37 | 70.92 | 81.11 | 64.28 | 82.81 | 0.51 | 0.51 | -0.00 | 0.89 | ||
| MTCH | MATCH GROUP INC | $33.60 | 6,402,000 | 42.01% | 33.94 | 33.19 | 31.78 | 30.83 | 32.17 | 56.78 | 77.40 | 80.17 | 58.62 | 67.29 | 0.72 | 0.71 | 0.01 | 1.37 | ||
| UMBF | UMB FINANCIAL CORP | $108.39 | 855,000 | -18.80% | 108.88 | 109.34 | 105.93 | 102.24 | 108.88 | 51.06 | 46.44 | 50.42 | 35.69 | 39.70 | 0.89 | 1.10 | -0.21 | 1.01 | ||
| SUN | SUNOCO LP | $53.67 | 348,000 | 37.01% | 53.71 | 53.32 | 53.62 | 55.21 | 54.75 | 50.12 | 77.84 | 87.42 | 77.34 | 89.53 | 0.21 | -0.02 | 0.23 | 0.53 | ||
| ADC | AGREE REALTY CORP | $73.73 | 1,460,000 | 51.45% | 73.08 | 72.37 | 73.52 | 74.67 | 74.10 | 53.87 | 52.17 | 56.27 | 50.15 | 55.25 | -0.06 | -0.21 | 0.15 | 0.39 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $188.52 | 515,000 | -17.34% | 175.33 | 171.09 | 162.38 | 152.55 | 150.79 | 80.15 | 91.18 | 92.32 | 90.60 | 89.20 | 6.56 | 4.37 | 2.19 | 0.95 | ||
| INGR | INGREDION INC | $126.37 | 960,000 | 40.35% | 132.10 | 133.78 | 136.10 | 134.51 | 135.91 | 24.93 | 26.19 | 34.12 | 12.02 | 17.61 | -1.70 | -1.15 | -0.55 | 0.52 | ||
| BWA | BORGWARNER INC | $37.52 | 2,840,000 | -44.87% | 35.91 | 35.60 | 34.20 | 31.51 | 32.01 | 65.61 | 66.98 | 44.86 | 57.25 | 29.91 | 0.64 | 0.61 | 0.04 | 1.02 | ||
| CBSH | COMMERCE BANCSHARES INC | $59.92 | 649,000 | -24.09% | 62.07 | 63.46 | 62.86 | 62.03 | 63.36 | 31.73 | 6.57 | 6.81 | 0.00 | 0.49 | -0.63 | -0.18 | -0.46 | 0.78 | ||
| ONB | OLD NATIONAL BANCORP | $20.40 | 3,056,000 | -18.83% | 21.60 | 22.28 | 21.58 | 21.12 | 21.57 | 31.17 | 6.34 | 8.66 | 0.00 | 0.42 | -0.22 | 0.04 | -0.27 | 0.92 | ||
| CFR | CULLEN/FROST BANKERS INC | $124.20 | 974,000 | 6.22% | 133.82 | 135.21 | 130.69 | 125.41 | 130.69 | 30.32 | 11.94 | 20.12 | 0.00 | 0.78 | -0.21 | 1.36 | -1.56 | 0.93 | ||
| ALB | ALBEMARLE CORP | $67.90 | 4,277,000 | -49.46% | 75.81 | 73.75 | 65.73 | 64.74 | 78.50 | 45.16 | 9.56 | 12.28 | 0.08 | 0.03 | 1.62 | 3.21 | -1.59 | 1.56 | ||
| ICL | ICL GROUP LTD | $6.16 | 698,000 | -49.86% | 6.67 | 6.82 | 6.75 | 6.52 | 5.82 | 29.21 | 2.94 | 4.42 | 0.00 | 0.43 | -0.12 | -0.03 | -0.09 | 0.84 | ||
| DINO | HF SINCLAIR CORP | $42.36 | 2,695,000 | -48.56% | 44.18 | 44.30 | 41.03 | 36.43 | 37.30 | 46.53 | 22.24 | 38.71 | 4.41 | 11.92 | 0.67 | 1.08 | -0.42 | 0.86 | ||
| HLNE | HAMILTON LANE INC | $147.79 | 539,000 | 59.94% | 154.16 | 152.51 | 150.36 | 150.51 | 159.17 | 43.72 | 47.11 | 57.43 | 26.71 | 42.70 | 1.20 | 1.60 | -0.40 | 1.29 | ||
| ESAB | ESAB CORP | $130.42 | 535,000 | 71.47% | 131.56 | 129.23 | 125.52 | 122.59 | 122.79 | 54.50 | 77.73 | 78.03 | 63.12 | 64.75 | 2.20 | 2.08 | 0.13 | 1.14 | ||
| NNN | NNN REIT INC | $42.02 | 1,776,000 | -11.82% | 42.49 | 42.81 | 42.49 | 41.92 | 42.07 | 44.70 | 15.83 | 14.19 | 16.74 | 13.11 | -0.20 | -0.01 | -0.19 | 0.56 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $48.91 | 1,160,000 | 40.27% | 50.21 | 49.13 | 52.76 | 55.39 | 57.67 | 44.31 | 60.36 | 73.81 | 67.54 | 81.64 | -0.39 | -0.87 | 0.48 | 1.08 | ||
| NFG | NATIONAL FUEL GAS CO | $86.65 | 892,000 | -27.36% | 87.40 | 86.30 | 84.56 | 81.44 | 73.39 | 52.84 | 56.92 | 66.60 | 23.91 | 38.77 | 0.87 | 1.03 | -0.16 | 0.55 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $90.61 | 855,000 | -63.46% | 93.94 | 94.20 | 94.85 | 94.85 | 102.48 | 35.51 | 16.06 | 28.23 | 10.72 | 26.94 | -0.66 | -0.32 | -0.35 | 0.86 | ||
| LW | LAMB WESTON HOLDINGS INC | $55.99 | 1,669,000 | -35.93% | 56.43 | 53.60 | 53.78 | 53.39 | 60.50 | 54.40 | 71.31 | 79.00 | 67.51 | 76.13 | 1.44 | 0.85 | 0.59 | 0.71 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $25.47 | 2,149,000 | -1.60% | 25.90 | 25.77 | 25.64 | 25.58 | 26.67 | 45.48 | 44.68 | 61.24 | 58.61 | 74.57 | 0.07 | 0.06 | 0.01 | 0.92 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $207.75 | 416,000 | -8.57% | 209.39 | 212.68 | 217.49 | 217.59 | 227.76 | 41.17 | 17.35 | 14.95 | 52.42 | 43.56 | -3.14 | -2.76 | -0.38 | 0.62 | ||
| BPOP | POPULAR INC | $113.19 | 548,000 | 26.85% | 114.76 | 114.30 | 109.38 | 101.10 | 99.31 | 51.98 | 42.46 | 47.83 | 8.19 | 15.80 | 1.43 | 1.91 | -0.49 | 0.98 | ||
| UGI | UGI CORP | $36.05 | 1,185,000 | -38.79% | 36.16 | 35.97 | 35.95 | 34.51 | 31.51 | 51.30 | 31.98 | 27.44 | 21.61 | 13.04 | 0.06 | 0.10 | -0.04 | 0.67 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $52.08 | 1,451,000 | 6.85% | 55.06 | 55.46 | 51.67 | 49.20 | 52.46 | 39.09 | 7.51 | 12.31 | 0.00 | 0.40 | 0.50 | 1.16 | -0.66 | 1.30 | ||
| GIL | GILDAN ACTIVEWEAR INC | $51.17 | 782,000 | -47.16% | 51.89 | 51.54 | 49.48 | 47.17 | 48.36 | 51.91 | 38.34 | 44.60 | 5.41 | 3.60 | 0.64 | 0.88 | -0.24 | 1.03 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $150.83 | 173,000 | -35.45% | 144.13 | 139.34 | 131.61 | 125.77 | 133.54 | 75.76 | 84.08 | 87.07 | 94.78 | 86.63 | 4.97 | 3.93 | 1.05 | 1.05 | ||
| LKQ | LKQ CORP | $29.64 | 3,602,000 | -12.85% | 32.93 | 35.53 | 37.50 | 39.23 | 38.87 | 21.89 | 3.03 | 4.16 | 1.29 | 0.88 | -2.25 | -1.47 | -0.78 | 0.91 | ||
| LEVI | LEVI STRAUSS & CO | $19.24 | 2,834,000 | 30.00% | 20.36 | 20.47 | 18.86 | 17.38 | 17.49 | 42.87 | 9.69 | 18.53 | 0.00 | 0.92 | 0.29 | 0.57 | -0.28 | 1.21 | ||
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $44.98 | 2,710,000 | -7.63% | 39.64 | 38.49 | 37.15 | 35.18 | 36.46 | 83.58 | 95.17 | 90.13 | 100.00 | 90.41 | 1.58 | 0.80 | 0.78 | 1.10 | ||
| SSD | SIMPSON MANUFACTURING CO INC | $179.17 | 377,000 | -38.70% | 170.56 | 166.46 | 160.82 | 157.91 | 166.35 | 67.51 | 82.55 | 85.67 | 81.82 | 87.73 | 5.08 | 3.11 | 1.98 | 1.02 | ||
| CHDN | CHURCHILL DOWNS INC | $106.39 | 557,000 | 3.72% | 109.55 | 107.50 | 101.86 | 102.00 | 116.63 | 50.30 | 25.77 | 35.65 | 9.01 | 22.55 | 2.02 | 2.42 | -0.40 | 1.09 | ||
| FSS | FEDERAL SIGNAL CORP | $122.57 | 1,064,000 | -38.46% | 112.73 | 111.05 | 104.47 | 92.31 | 92.45 | 68.68 | 82.83 | 60.33 | 91.06 | 63.72 | 4.11 | 2.76 | 1.35 | 0.96 | ||
| G | GENPACT LTD | $42.49 | 2,686,000 | 4.31% | 44.84 | 45.03 | 43.95 | 45.96 | 45.84 | 36.49 | 7.51 | 23.13 | 0.00 | 13.63 | -0.05 | 0.24 | -0.29 | 0.84 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $87.69 | 1,291,000 | -3.80% | 87.84 | 89.77 | 95.37 | 95.42 | 102.74 | 40.77 | 38.65 | 31.57 | 79.68 | 74.23 | -2.00 | -2.26 | 0.27 | 0.82 | ||
| LAD | LITHIA MOTORS INC | $287.60 | 523,000 | 31.08% | 302.52 | 320.31 | 324.14 | 311.49 | 334.24 | 30.76 | 2.61 | 2.94 | 4.40 | 3.23 | -11.40 | -6.89 | -4.51 | 1.19 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $25.83 | 521,000 | -24.27% | 27.17 | 26.73 | 25.70 | 24.16 | 24.02 | 43.87 | 53.88 | 66.35 | 39.53 | 49.58 | 0.37 | 0.50 | -0.13 | 0.70 | ||
| OTEX | OPEN TEXT CORP | $28.38 | 1,073,000 | 37.56% | 29.79 | 29.28 | 28.82 | 27.51 | 28.38 | 42.75 | 47.57 | 64.02 | 31.51 | 52.11 | 0.24 | 0.32 | -0.08 | 1.02 | ||
| AA | ALCOA CORP | $28.40 | 6,929,000 | 29.88% | 30.73 | 30.37 | 29.27 | 28.73 | 33.92 | 40.48 | 32.78 | 45.38 | 16.06 | 27.34 | 0.16 | 0.44 | -0.27 | 1.57 | ||
| DDS | DILLARD's INC | $468.55 | 115,000 | 10.58% | 484.71 | 463.85 | 431.80 | 392.07 | 412.72 | 54.75 | 50.27 | 59.76 | 13.03 | 28.81 | 15.73 | 17.82 | -2.08 | 1.37 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $93.33 | 691,000 | -45.97% | 95.76 | 96.54 | 100.15 | 98.41 | 93.50 | 36.12 | 15.76 | 24.30 | 5.96 | 35.10 | -1.58 | -1.36 | -0.22 | 0.64 | ||
| HRB | H&R BLOCK INC | $54.48 | 1,082,000 | 13.66% | 55.45 | 55.54 | 55.95 | 56.47 | 56.35 | 40.55 | 11.72 | 11.55 | 2.76 | 5.37 | -0.30 | -0.17 | -0.12 | 0.58 | ||
| VNO | VORNADO REALTY TRUST | $37.64 | 1,333,000 | -10.84% | 39.15 | 38.74 | 38.85 | 37.76 | 39.87 | 42.31 | 22.37 | 38.41 | 0.00 | 14.50 | -0.00 | 0.11 | -0.11 | 1.24 | ||
| TTC | TORO CO | $72.97 | 671,000 | -10.65% | 74.33 | 74.22 | 73.07 | 72.09 | 77.26 | 46.87 | 37.66 | 42.31 | 12.28 | 19.08 | 0.34 | 0.52 | -0.18 | 0.78 | ||
| OBDC | BLUE OWL CAPITAL CORP | $14.08 | 3,045,000 | 30.24% | 14.63 | 14.68 | 14.58 | 14.41 | 14.75 | 32.67 | 8.46 | 14.91 | 0.00 | 0.00 | -0.05 | 0.04 | -0.09 | 0.66 | ||
| EXP | EAGLE MATERIALS INC | $220.44 | 484,000 | 15.24% | 221.91 | 219.65 | 210.13 | 216.73 | 242.53 | 52.98 | 54.24 | 60.31 | 55.92 | 62.40 | 3.70 | 3.41 | 0.28 | 1.20 | ||
| TFII | TFI INTERNATIONAL INC | $85.15 | 444,000 | 13.85% | 89.47 | 89.96 | 89.22 | 85.57 | 109.26 | 41.20 | 3.17 | 22.57 | 0.97 | 24.40 | -0.38 | 0.15 | -0.53 | 1.11 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $21.18 | 9,043,000 | -41.52% | 23.12 | 23.53 | 22.74 | 22.23 | 23.55 | 32.91 | 19.30 | 23.13 | 0.81 | 0.35 | -0.20 | 0.16 | -0.36 | 0.85 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $31.19 | 1,312,000 | 103.10% | 32.01 | 31.87 | 31.64 | 31.12 | 31.67 | 40.00 | 16.07 | 30.06 | 0.00 | 2.52 | 0.08 | 0.19 | -0.11 | 0.49 | ||
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $44.65 | 1,671,000 | -62.95% | 46.13 | 48.70 | 48.87 | 48.12 | 52.82 | 35.76 | 25.13 | 22.45 | 4.95 | 10.98 | -1.45 | -0.85 | -0.60 | 0.79 | ||
| R | RYDER SYSTEM INC | $173.77 | 353,000 | -33.77% | 176.53 | 174.45 | 161.94 | 152.47 | 155.73 | 54.64 | 54.34 | 64.56 | 23.54 | 41.32 | 4.47 | 5.02 | -0.55 | 1.06 | ||
| VMI | VALMONT INDUSTRIES INC | $358.53 | 181,000 | 6.47% | 357.04 | 346.45 | 332.84 | 316.23 | 322.62 | 63.03 | 88.37 | 92.38 | 85.23 | 90.27 | 9.08 | 7.79 | 1.29 | 0.93 | ||
| FLS | FLOWSERVE CORP | $53.84 | 3,290,000 | 27.13% | 54.83 | 54.21 | 51.27 | 49.13 | 53.81 | 51.77 | 42.82 | 53.74 | 58.51 | 78.89 | 1.16 | 1.27 | -0.11 | 1.15 | ||
| GAP | GAP INC | $18.84 | 9,621,000 | 137.20% | 20.11 | 20.89 | 22.20 | 21.82 | 22.45 | 28.02 | 5.68 | 5.99 | 1.37 | 6.29 | -0.74 | -0.60 | -0.14 | 1.51 | ||
| LNC | LINCOLN NATIONAL CORP | $36.87 | 3,188,000 | -50.08% | 35.27 | 34.77 | 33.92 | 33.73 | 34.04 | 61.35 | 72.92 | 72.71 | 63.24 | 65.07 | 0.62 | 0.39 | 0.24 | 1.50 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.