Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AHR | AMERICAN HEALTHCARE REIT INC | $52.08 | 2,574,000 | 25.32% | 52.24 | 53.41 | 54.79 | 52.66 | 50.96 | 38.07 | 18.45 | 17.40 | 39.12 | 33.99 | -0.84 | -0.73 | -0.12 | 0.43 | ||
| TECH | BIO-TECHNE CORP | $72.38 | 3,353,000 | -12.23% | 72.47 | 72.37 | 72.23 | 64.99 | 61.84 | 55.63 | 68.85 | 75.96 | 54.00 | 77.22 | 0.19 | 0.24 | -0.05 | 1.13 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $283.30 | 328,000 | -27.27% | 270.33 | 271.69 | 290.33 | 308.91 | 304.11 | 52.53 | 75.21 | 70.59 | 97.69 | 97.41 | -3.60 | -6.99 | 3.39 | 1.72 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $93.40 | 1,888,000 | 100.21% | 93.09 | 94.98 | 98.60 | 101.07 | 98.95 | 39.22 | 23.57 | 14.17 | 51.52 | 26.28 | -1.96 | -1.86 | -0.10 | 0.32 | ||
| PSKY | PARAMOUNT SKYDANCE CORP | $9.99 | 18,883,000 | -21.95% | 10.24 | 10.48 | 9.83 | 9.96 | 10.62 | 45.42 | 17.83 | 18.22 | 18.99 | 17.97 | -0.03 | 0.08 | -0.11 | 0.97 | ||
| AGNC | AGNC INVESTMENT CORP | $9.45 | 39,230,000 | -16.24% | 9.78 | 10.09 | 10.53 | 10.57 | 10.74 | 23.35 | 6.76 | 5.93 | 4.11 | 11.41 | -0.31 | -0.25 | -0.06 | 0.81 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $38.27 | 2,666,000 | -6.13% | 39.31 | 40.38 | 42.41 | 44.21 | 45.21 | 27.25 | 8.21 | 7.35 | 17.23 | 14.63 | -1.13 | -1.00 | -0.13 | 0.54 | ||
| WTRG | ESSENTIAL UTILITIES INC | $39.23 | 2,244,000 | 30.62% | 40.25 | 40.93 | 40.46 | 39.09 | 39.17 | 35.89 | 10.36 | 7.47 | 4.35 | 1.45 | -0.32 | -0.01 | -0.32 | 0.34 | ||
| AA | ALCOA CORP | $41.97 | 3,414,000 | 12.56% | 44.08 | 46.81 | 47.78 | 54.64 | 58.07 | 30.17 | 5.19 | 4.44 | 1.26 | 1.26 | -1.99 | -1.46 | -0.53 | 1.59 | ||
| AMH | AMERICAN HOMES 4 RENT | $30.68 | 3,167,000 | 1.83% | 30.97 | 31.60 | 33.00 | 32.87 | 31.68 | 27.23 | 13.77 | 10.77 | 17.82 | 10.02 | -0.73 | -0.68 | -0.05 | 0.63 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $41.16 | 3,760,000 | 53.91% | 41.99 | 43.52 | 47.15 | 47.69 | 49.80 | 26.91 | 13.49 | 7.93 | 48.48 | 32.70 | -1.70 | -1.60 | -0.10 | 0.77 | ||
| FHN | FIRST HORIZON CORP | $23.10 | 5,152,000 | -24.62% | 23.51 | 24.04 | 24.84 | 24.80 | 24.42 | 33.37 | 17.66 | 16.61 | 35.88 | 29.86 | -0.48 | -0.40 | -0.08 | 0.80 | ||
| HRL | HORMEL FOODS CORP | $19.85 | 5,418,000 | -0.28% | 20.25 | 20.75 | 22.98 | 23.19 | 23.22 | 26.63 | 22.59 | 15.68 | 44.04 | 22.70 | -0.87 | -0.89 | 0.02 | 0.15 | ||
| UDR | UDR INC | $33.95 | 3,096,000 | -22.39% | 33.95 | 34.89 | 36.87 | 37.77 | 37.03 | 29.67 | 19.36 | 13.30 | 78.40 | 51.34 | -0.95 | -0.96 | 0.01 | 0.69 | ||
| EGP | EASTGROUP PROPERTIES INC | $202.65 | 575,000 | 7.28% | 201.96 | 200.17 | 203.31 | 204.37 | 196.47 | 54.23 | 68.35 | 68.37 | 79.66 | 79.83 | 0.11 | -0.46 | 0.57 | 0.79 | ||
| FRO | FRONTLINE PLC | $48.93 | 2,502,000 | -25.42% | 49.71 | 48.60 | 43.87 | 40.58 | 35.64 | 57.22 | 22.55 | 22.80 | 7.33 | 4.32 | 1.38 | 1.90 | -0.52 | 0.62 | ||
| LFUS | LITTELFUSE INC | $428.76 | 220,000 | 15.18% | 416.49 | 415.01 | 424.39 | 436.99 | 384.13 | 55.86 | 87.93 | 82.96 | 99.38 | 95.91 | 0.65 | -2.62 | 3.27 | 1.34 | ||
| SUZ | SUZANO SA | $8.52 | 1,447,000 | -29.07% | 9.02 | 9.11 | 8.69 | 8.45 | 9.11 | 39.16 | 4.83 | 6.60 | 0.00 | 0.00 | 0.01 | 0.13 | -0.12 | 0.58 | ||
| RDY | DR REDDYS LABORATORIES LTD | $12.85 | 4,582,000 | 13.70% | 12.33 | 12.13 | 12.10 | 12.83 | 13.31 | 65.17 | 78.11 | 71.40 | 85.88 | 79.21 | 0.10 | 0.00 | 0.09 | 0.41 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $46.52 | 3,830,000 | -7.89% | 47.29 | 50.15 | 52.89 | 53.74 | 52.89 | 32.27 | 19.07 | 16.71 | 26.30 | 18.12 | -1.88 | -1.65 | -0.24 | 1.37 | ||
| AES | AES CORP | $14.86 | 13,735,000 | 103.30% | 14.84 | 14.82 | 14.78 | 14.71 | 14.67 | 61.49 | 75.06 | 71.18 | 90.94 | 80.33 | 0.03 | 0.02 | 0.00 | 0.96 | ||
| DDS | DILLARD's INC | $677.52 | 339,000 | 74.74% | 652.83 | 646.97 | 622.50 | 591.50 | 604.76 | 64.17 | 91.72 | 86.23 | 95.18 | 81.03 | 13.40 | 11.05 | 2.35 | 1.27 | ||
| XP | XP INC | $20.27 | 6,597,000 | 2.20% | 20.44 | 20.05 | 18.05 | 17.29 | 18.16 | 59.93 | 55.64 | 60.23 | 3.37 | 8.86 | 0.74 | 0.82 | -0.08 | 1.18 | ||
| SF | STIFEL FINANCIAL CORP | $69.70 | 1,452,000 | -32.65% | 72.81 | 76.32 | 79.92 | 76.54 | 78.19 | 22.58 | 10.66 | 8.46 | 8.66 | 6.08 | -2.81 | -2.03 | -0.78 | 1.26 | ||
| SCI | SERVICE CORP INTERNATIONAL | $76.83 | 1,394,000 | 45.51% | 78.05 | 79.66 | 81.94 | 78.86 | 79.91 | 33.15 | 5.83 | 7.88 | 4.97 | 8.96 | -1.36 | -1.07 | -0.29 | 0.49 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $64.19 | 2,523,000 | -28.26% | 65.69 | 67.31 | 69.31 | 71.74 | 64.92 | 37.23 | 8.50 | 9.70 | 7.80 | 6.20 | -1.50 | -1.19 | -0.31 | 0.98 | ||
| RRX | REGAL REXNORD CORP | $155.89 | 725,000 | -11.69% | 152.07 | 155.62 | 172.62 | 191.96 | 188.56 | 44.07 | 53.16 | 43.63 | 98.27 | 85.71 | -4.87 | -6.52 | 1.64 | 1.41 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $175.73 | 639,000 | -16.36% | 178.31 | 175.28 | 171.11 | 162.11 | 181.54 | 51.49 | 49.67 | 55.43 | 13.79 | 26.63 | 2.07 | 2.40 | -0.32 | 0.75 | ||
| TXRH | TEXAS ROADHOUSE INC | $157.21 | 1,087,000 | -34.83% | 163.79 | 173.71 | 191.71 | 185.95 | 179.76 | 15.94 | 4.42 | 5.08 | 0.00 | 0.84 | -9.83 | -8.70 | -1.14 | 0.83 | ||
| ERIE | ERIE INDEMNITY CO | $222.43 | 115,000 | 3.60% | 231.13 | 240.70 | 245.00 | 236.06 | 249.94 | 33.51 | 14.94 | 10.62 | 18.04 | 11.98 | -7.64 | -4.88 | -2.77 | 0.45 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $146.22 | 867,000 | -4.93% | 150.86 | 156.86 | 157.65 | 147.85 | 158.32 | 34.20 | 6.13 | 5.40 | 0.38 | 0.29 | -3.61 | -2.03 | -1.58 | 0.50 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $259.64 | 513,000 | -16.86% | 269.17 | 276.94 | 294.77 | 296.51 | 344.95 | 26.51 | 6.05 | 4.78 | 10.88 | 4.17 | -9.58 | -8.15 | -1.43 | 0.59 | ||
| ENSG | ENSIGN GROUP INC | $175.53 | 336,000 | 4.02% | 175.33 | 173.94 | 176.58 | 171.45 | 181.85 | 51.14 | 67.26 | 65.19 | 69.16 | 66.27 | -0.06 | -0.34 | 0.27 | 0.53 | ||
| PSO | PEARSON PLC | $15.96 | 466,000 | -2.71% | 15.94 | 15.95 | 16.28 | 15.93 | 14.69 | 47.46 | 75.97 | 76.01 | 82.00 | 88.32 | -0.08 | -0.11 | 0.03 | 0.47 | ||
| EGO | ELDORADO GOLD CORP | $38.90 | 3,458,000 | -37.24% | 41.86 | 42.39 | 39.85 | 35.73 | 36.95 | 41.56 | 17.30 | 29.63 | 8.90 | 20.81 | -0.04 | 0.61 | -0.65 | 0.81 | ||
| RTO | RENTOKIL INITIAL PLC | $20.05 | 3,055,000 | 13.15% | 21.09 | 22.13 | 23.95 | 27.15 | 29.45 | 17.82 | 9.79 | 7.90 | 7.82 | 7.58 | -1.05 | -0.96 | -0.09 | 0.81 | ||
| DCI | DONALDSON CO INC | $87.31 | 514,000 | -4.46% | 86.65 | 88.05 | 91.74 | 88.92 | 91.28 | 40.91 | 41.17 | 32.89 | 90.68 | 72.37 | -1.37 | -1.51 | 0.14 | 0.86 | ||
| NYT | NEW YORK TIMES CO | $62.32 | 3,255,000 | 5.92% | 66.38 | 67.18 | 68.21 | 71.33 | 73.72 | 36.62 | 14.24 | 13.35 | 18.34 | 15.94 | -1.27 | -0.61 | -0.66 | 0.68 | ||
| CGNX | COGNEX CORP | $59.67 | 864,000 | -44.44% | 59.64 | 60.43 | 62.03 | 63.57 | 55.36 | 46.85 | 26.61 | 19.09 | 29.07 | 16.87 | -0.91 | -0.81 | -0.10 | 1.42 | ||
| TFII | TFI INTERNATIONAL INC | $121.84 | 212,000 | -27.65% | 123.98 | 128.00 | 136.03 | 142.20 | 128.81 | 33.05 | 11.79 | 8.94 | 13.71 | 7.16 | -4.17 | -3.81 | -0.35 | 1.15 | ||
| UMBF | UMB FINANCIAL CORP | $131.84 | 657,000 | 11.36% | 134.11 | 137.40 | 142.34 | 139.01 | 129.85 | 31.65 | 15.05 | 17.82 | 34.87 | 37.54 | -2.78 | -2.51 | -0.27 | 1.00 | ||
| DPZ | DOMINOS PIZZA INC | $301.81 | 881,000 | 43.49% | 296.19 | 312.87 | 332.59 | 321.20 | 355.84 | 40.87 | 19.95 | 12.97 | 27.41 | 11.06 | -11.58 | -10.73 | -0.85 | 0.65 | ||
| BPOP | POPULAR INC | $156.30 | 634,000 | 95.08% | 160.08 | 163.60 | 169.23 | 163.63 | 149.68 | 29.19 | 12.63 | 12.35 | 26.84 | 26.70 | -3.11 | -2.65 | -0.46 | 0.96 | ||
| EVR | EVERCORE INC | $258.46 | 493,000 | 24.49% | 261.91 | 274.18 | 295.30 | 320.39 | 326.02 | 31.96 | 15.99 | 13.12 | 59.48 | 42.91 | -10.86 | -10.80 | -0.06 | 1.49 | ||
| CPT | CAMDEN PROPERTY TRUST | $98.46 | 1,288,000 | -11.48% | 98.96 | 101.67 | 106.75 | 108.70 | 107.03 | 29.81 | 16.71 | 11.58 | 43.87 | 27.44 | -2.61 | -2.49 | -0.11 | 0.62 | ||
| CLX | CLOROX CO | $81.60 | 2,704,000 | -15.61% | 83.76 | 87.42 | 96.49 | 95.47 | 101.71 | 31.29 | 10.68 | 9.58 | 73.83 | 68.82 | -4.48 | -4.24 | -0.24 | 0.32 | ||
| BXP | BXP INC | $61.71 | 1,205,000 | -10.41% | 63.18 | 64.43 | 67.22 | 65.57 | 63.03 | 35.27 | 15.76 | 15.05 | 47.71 | 40.89 | -1.43 | -1.28 | -0.15 | 0.99 | ||
| PAYC | PAYCOM SOFTWARE INC | $218.58 | 731,000 | 47.08% | 223.29 | 224.93 | 208.36 | 172.38 | 154.00 | 48.11 | 33.91 | 32.53 | 3.20 | 4.52 | 2.23 | 4.61 | -2.38 | 1.24 | ||
| BRKR | BRUKER CORP | $64.51 | 1,737,000 | -33.52% | 62.35 | 59.24 | 58.74 | 56.53 | 49.04 | 61.31 | 90.74 | 87.81 | 95.38 | 92.40 | 1.65 | 0.95 | 0.70 | 1.13 | ||
| DRS | LEONARDO DRS INC | $36.73 | 1,061,000 | 88.45% | 37.20 | 36.93 | 41.16 | 42.97 | 42.18 | 37.55 | 55.38 | 64.11 | 72.15 | 80.53 | -0.97 | -1.25 | 0.28 | 0.92 | ||
| SSB | SOUTHSTATE BANK CORP | $100.09 | 622,000 | 14.55% | 102.42 | 104.26 | 105.93 | 101.52 | 99.56 | 30.08 | 8.17 | 7.17 | 15.44 | 15.43 | -1.33 | -0.91 | -0.43 | 1.00 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $128.49 | 678,000 | -5.44% | 128.72 | 129.71 | 137.64 | 139.84 | 145.98 | 42.90 | 56.69 | 54.27 | 79.32 | 84.30 | -2.46 | -3.20 | 0.74 | 1.36 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $37.85 | 1,155,000 | -35.04% | 38.59 | 39.54 | 41.64 | 38.59 | 40.33 | 40.06 | 40.51 | 29.67 | 68.71 | 50.48 | -1.15 | -0.98 | -0.16 | 0.55 | ||
| WTFC | WINTRUST FINANCIAL CORP | $143.49 | 536,000 | 63.91% | 145.71 | 148.75 | 154.22 | 154.73 | 149.90 | 31.46 | 17.12 | 16.78 | 39.83 | 32.90 | -2.94 | -2.63 | -0.31 | 1.08 | ||
| AM | ANTERO MIDSTREAM CORP | $20.25 | 3,087,000 | 33.23% | 21.03 | 21.67 | 21.95 | 21.93 | 21.23 | 28.02 | 4.08 | 8.72 | 1.80 | 9.58 | -0.41 | -0.28 | -0.13 | 0.71 | ||
| CFR | CULLEN/FROST BANKERS INC | $154.21 | 421,000 | -14.60% | 157.23 | 159.71 | 162.95 | 154.50 | 146.14 | 34.14 | 17.53 | 19.10 | 38.71 | 36.50 | -1.98 | -1.42 | -0.56 | 0.88 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $370.61 | 303,000 | -39.76% | 362.50 | 360.14 | 362.68 | 347.98 | 322.07 | 56.61 | 78.95 | 84.09 | 88.72 | 93.96 | 2.00 | 0.04 | 1.97 | 1.22 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $109.39 | 1,021,000 | -21.94% | 110.57 | 113.25 | 117.53 | 119.15 | 112.36 | 24.74 | 13.19 | 12.02 | 42.27 | 35.21 | -2.26 | -2.09 | -0.17 | 0.74 | ||
| ONB | OLD NATIONAL BANCORP | $24.84 | 4,399,000 | -0.95% | 25.16 | 25.42 | 26.02 | 25.45 | 24.40 | 38.94 | 36.84 | 36.32 | 69.86 | 63.46 | -0.26 | -0.24 | -0.02 | 0.93 | ||
| BSY | BENTLEY SYSTEMS INC | $31.12 | 3,190,000 | 43.89% | 31.74 | 32.39 | 34.16 | 32.98 | 34.68 | 38.62 | 29.95 | 29.96 | 55.22 | 63.31 | -0.88 | -0.83 | -0.05 | 1.13 | ||
| FLS | FLOWSERVE CORP | $73.81 | 875,000 | -34.85% | 74.55 | 74.78 | 76.40 | 74.54 | 76.35 | 44.43 | 58.27 | 65.17 | 51.92 | 63.82 | -0.72 | -0.74 | 0.03 | 1.21 | ||
| OGE | OGE ENERGY CORP | $45.38 | 2,247,000 | 2.84% | 45.18 | 45.87 | 46.69 | 47.33 | 46.64 | 45.22 | 22.18 | 13.06 | 47.90 | 25.49 | -0.53 | -0.47 | -0.06 | 0.38 | ||
| OC | OWENS CORNING | $118.36 | 1,000,000 | 18.48% | 123.11 | 127.42 | 139.07 | 133.94 | 126.13 | 32.90 | 13.28 | 12.97 | 72.91 | 66.52 | -5.49 | -5.19 | -0.30 | 1.28 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $113.01 | 729,000 | 61.64% | 115.76 | 121.29 | 122.35 | 119.37 | 117.29 | 34.35 | 11.07 | 9.96 | 9.80 | 6.86 | -3.15 | -1.96 | -1.18 | 0.86 | ||
| MUSA | MURPHY USA INC | $507.42 | 163,000 | -22.75% | 514.39 | 518.63 | 550.51 | 557.71 | 503.51 | 41.81 | 39.54 | 48.05 | 64.15 | 67.21 | -9.42 | -10.67 | 1.25 | 0.33 | ||
| GGB | GERDAU SA | $4.64 | 12,969,000 | 32.65% | 4.90 | 4.94 | 4.83 | 4.68 | 4.33 | 41.64 | 13.50 | 13.11 | 4.13 | 4.13 | 0.01 | 0.05 | -0.04 | 0.95 | ||
| SIMO | SILICON MOTION TECHNOLOGY CORP | $276.16 | 437,000 | 5.56% | 270.09 | 262.41 | 256.55 | 271.69 | 198.63 | 54.87 | 74.97 | 74.56 | 77.23 | 76.76 | 5.79 | 3.56 | 2.23 | 1.17 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $259.97 | 1,286,000 | 68.77% | 275.10 | 281.11 | 281.06 | 259.05 | 249.40 | 37.43 | 30.82 | 33.15 | 36.53 | 41.76 | -4.64 | -2.19 | -2.44 | 0.67 | ||
| AYI | ACUITY INC (DE) | $308.79 | 420,000 | -34.07% | 306.63 | 313.79 | 331.69 | 322.42 | 315.07 | 43.36 | 47.19 | 41.82 | 77.87 | 78.23 | -7.12 | -8.08 | 0.96 | 1.12 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $212.82 | 288,000 | -7.10% | 217.47 | 220.29 | 215.07 | 218.35 | 201.66 | 43.26 | 23.74 | 27.26 | 9.76 | 10.85 | -0.61 | 0.48 | -1.10 | 0.64 | ||
| LB | LANDBRIDGE CO LLC | $80.49 | 291,000 | 44.78% | 83.62 | 85.12 | 82.20 | 76.72 | 69.88 | 41.52 | 6.16 | 5.70 | 0.00 | 1.22 | -0.41 | 0.58 | -0.99 | 1.36 | ||
| TTC | TORO CO | $97.42 | 611,000 | 3.21% | 95.10 | 94.77 | 96.01 | 94.24 | 93.13 | 58.02 | 87.91 | 85.94 | 99.35 | 99.57 | 0.12 | -0.39 | 0.51 | 0.76 | ||
| MTCH | MATCH GROUP INC | $40.13 | 3,079,000 | 6.91% | 41.69 | 41.99 | 40.27 | 38.39 | 35.38 | 43.67 | 14.05 | 17.14 | 5.35 | 4.01 | 0.01 | 0.49 | -0.49 | 1.31 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $38.05 | 1,404,000 | -27.18% | 38.94 | 40.15 | 41.62 | 40.62 | 41.14 | 25.59 | 9.10 | 5.62 | 13.05 | 6.41 | -1.06 | -0.80 | -0.26 | 0.53 | ||
| QGEN | QIAGEN NV | $44.40 | 4,232,000 | 54.12% | 44.09 | 43.49 | 42.91 | 40.06 | 42.49 | 55.21 | 75.66 | 75.61 | 79.47 | 78.56 | 0.48 | 0.37 | 0.11 | 0.62 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $62.61 | 1,266,000 | 3.18% | 64.01 | 66.19 | 68.26 | 67.00 | 63.34 | 31.16 | 12.54 | 11.30 | 24.21 | 19.01 | -1.60 | -1.24 | -0.35 | 1.28 | ||
| VMI | VALMONT INDUSTRIES INC | $467.21 | 208,000 | -16.13% | 469.78 | 472.85 | 481.17 | 509.37 | 473.62 | 41.67 | 26.17 | 21.19 | 20.52 | 16.67 | -5.16 | -5.33 | 0.17 | 0.95 | ||
| EQX | EQUINOX GOLD CORP | $11.40 | 16,365,000 | 23.58% | 11.95 | 12.20 | 11.58 | 11.38 | 13.17 | 43.74 | 17.06 | 20.74 | 14.41 | 17.65 | -0.09 | 0.07 | -0.17 | 0.94 | ||
| PBF | PBF ENERGY INC | $75.23 | 2,079,000 | -15.73% | 73.99 | 74.69 | 70.72 | 57.80 | 47.51 | 55.02 | 42.48 | 34.21 | 40.24 | 28.44 | 0.95 | 1.41 | -0.45 | 0.77 | ||
| HLI | HOULIHAN LOKEY INC | $127.46 | 730,000 | 0.00% | 130.06 | 132.78 | 131.77 | 136.96 | 150.27 | 41.18 | 21.28 | 20.34 | 14.97 | 11.66 | -1.04 | -0.36 | -0.68 | 0.93 | ||
| AG | FIRST MAJESTIC SILVER CORP | $18.08 | 11,227,000 | 11.29% | 19.01 | 19.63 | 18.91 | 18.74 | 20.15 | 42.09 | 18.11 | 21.97 | 13.81 | 20.08 | -0.28 | -0.02 | -0.25 | 1.24 | ||
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $56.01 | 1,785,000 | -38.85% | 57.47 | 59.42 | 59.70 | 69.24 | 69.04 | 39.94 | 11.98 | 11.16 | 13.06 | 11.56 | -1.22 | -0.96 | -0.26 | 1.46 | ||
| JXN | JACKSON FINANCIAL INC | $131.34 | 724,000 | -23.47% | 131.67 | 134.74 | 131.22 | 120.47 | 115.53 | 47.12 | 47.96 | 45.04 | 33.71 | 27.23 | -0.18 | 0.63 | -0.80 | 1.46 | ||
| R | RYDER SYSTEM INC | $230.87 | 310,000 | 8.39% | 236.37 | 240.23 | 251.48 | 254.58 | 231.17 | 26.84 | 13.27 | 12.67 | 2.02 | 8.56 | -4.91 | -4.68 | -0.23 | 1.05 | ||
| CTRE | CARETRUST REIT INC | $37.20 | 2,077,000 | 2.01% | 37.53 | 38.29 | 39.69 | 39.85 | 39.05 | 33.67 | 17.62 | 16.91 | 27.44 | 22.88 | -0.66 | -0.62 | -0.04 | 0.44 | ||
| ESI | ELEMENT SOLUTIONS INC | $35.97 | 4,062,000 | 17.43% | 34.34 | 34.38 | 36.02 | 39.24 | 35.83 | 54.23 | 84.49 | 75.39 | 95.78 | 92.36 | -0.28 | -0.68 | 0.40 | 1.40 | ||
| JAN | JANUS LIVING INC | $29.96 | 1,934,000 | 0.89% | 30.08 | 30.54 | 30.54 | 28.94 | N/A | 45.32 | 27.01 | 27.01 | 28.56 | 27.98 | -0.15 | -0.05 | -0.10 | 0.10 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $25.76 | 3,100,000 | -26.30% | 26.81 | 27.92 | 28.85 | 28.69 | 25.55 | 31.64 | 5.69 | 10.57 | 1.29 | 4.62 | -0.82 | -0.56 | -0.26 | 0.81 | ||
| TTEK | TETRA TECH INC | $33.70 | 1,486,000 | -23.12% | 34.97 | 35.52 | 35.04 | 31.90 | 33.05 | 34.92 | 13.95 | 11.28 | 8.82 | 6.44 | -0.34 | 0.03 | -0.37 | 0.86 | ||
| RRC | RANGE RESOURCES CORP | $36.88 | 2,940,000 | -12.81% | 38.38 | 40.12 | 39.97 | 39.30 | 39.34 | 33.04 | 13.92 | 22.93 | 13.26 | 22.51 | -0.74 | -0.36 | -0.38 | 0.87 | ||
| VOYA | VOYA FINANCIAL INC | $95.09 | 669,000 | -4.70% | 98.18 | 100.54 | 100.10 | 94.35 | 83.94 | 35.26 | 11.75 | 10.44 | 8.90 | 8.19 | -1.16 | -0.33 | -0.83 | 1.01 | ||
| YMM | FULL TRUCK ALLIANCE CO LTD | $8.27 | 5,146,000 | -56.97% | 8.21 | 8.28 | 8.79 | 8.67 | 9.09 | 45.26 | 42.29 | 34.22 | 59.65 | 55.14 | -0.14 | -0.17 | 0.03 | 1.21 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $28.00 | 735,000 | 3.23% | 28.97 | 29.85 | 31.71 | 33.20 | 31.93 | 29.80 | 10.47 | 8.59 | 10.71 | 12.07 | -1.08 | -0.95 | -0.13 | 0.70 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $27.86 | 3,071,000 | -47.10% | 27.94 | 28.45 | 29.68 | 30.37 | 29.36 | 32.33 | 29.43 | 23.64 | 85.12 | 62.25 | -0.51 | -0.53 | 0.03 | 0.78 | ||
| TIMB | TIM SA | $17.86 | 494,000 | 45.72% | 18.51 | 18.64 | 18.70 | 20.38 | 22.39 | 38.10 | 10.89 | 8.67 | 6.40 | 2.13 | -0.17 | -0.07 | -0.10 | 0.50 | ||
| PNR | PENTAIR PLC | $53.47 | 2,044,000 | -8.83% | 54.78 | 56.53 | 61.57 | 67.47 | 81.82 | 26.33 | 12.34 | 10.30 | 58.55 | 34.59 | -2.54 | -2.50 | -0.04 | 1.12 | ||
| CUBE | CUBESMART | $37.87 | 2,944,000 | 4.36% | 38.65 | 39.09 | 40.39 | 40.40 | 39.31 | 36.05 | 14.70 | 10.12 | 14.91 | 8.90 | -0.71 | -0.55 | -0.16 | 0.69 | ||
| PRI | PRIMERICA INC | $275.88 | 159,000 | 3.92% | 281.01 | 286.78 | 300.64 | 291.67 | 276.56 | 31.03 | 9.72 | 7.00 | 11.96 | 7.53 | -6.65 | -5.64 | -1.01 | 0.81 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $48.47 | 1,428,000 | -23.64% | 51.98 | 51.81 | 51.13 | 50.52 | 50.29 | 39.34 | 7.86 | 12.57 | 0.00 | 4.04 | -0.33 | 0.23 | -0.57 | 0.92 | ||
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $54.48 | 806,000 | 33.00% | 55.69 | 56.45 | 55.56 | 51.76 | 54.10 | 44.07 | 30.11 | 39.85 | 39.30 | 50.18 | -0.03 | 0.19 | -0.22 | 0.78 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.