Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OVV | OVINTIV INC | $38.41 | 4,526,000 | 94.17% | 39.66 | 39.24 | 37.07 | 38.73 | 40.27 | 46.78 | 14.43 | 20.08 | 8.53 | 7.25 | 0.39 | 0.76 | -0.37 | 1.32 | ||
| WBA | WALGREENS BOOTS ALLIANCE INC | $11.45 | 10,958,000 | 26.03% | 11.38 | 11.34 | 11.20 | 10.99 | 10.30 | 66.01 | 85.31 | 70.26 | 81.83 | 52.69 | 0.06 | 0.06 | 0.00 | 0.63 | ||
| PSO | PEARSON PLC | $14.86 | 641,000 | -17.18% | 14.63 | 14.82 | 15.54 | 15.96 | 15.48 | 46.55 | 78.36 | 58.92 | 100.00 | 83.88 | -0.27 | -0.33 | 0.05 | 0.50 | ||
| WYNN | WYNN RESORTS LTD | $94.68 | 2,641,000 | 64.45% | 90.49 | 88.16 | 87.53 | 85.31 | 87.91 | 62.12 | 93.66 | 93.00 | 95.30 | 98.43 | 1.43 | 0.69 | 0.74 | 1.26 | ||
| CX | CEMEX SAB DE CV | $6.81 | 8,301,000 | -34.24% | 6.84 | 6.84 | 6.59 | 6.30 | 6.03 | 56.13 | 37.16 | 32.60 | 30.41 | 23.26 | 0.05 | 0.08 | -0.02 | 1.25 | ||
| RRC | RANGE RESOURCES CORP | $41.21 | 2,275,000 | 64.38% | 41.70 | 40.34 | 38.36 | 37.98 | 35.92 | 53.10 | 52.03 | 58.80 | 10.39 | 23.45 | 0.80 | 0.92 | -0.12 | 0.99 | ||
| WLK | WESTLAKE CORP | $76.14 | 1,418,000 | 62.24% | 74.53 | 74.81 | 79.57 | 91.91 | 110.32 | 49.09 | 51.99 | 49.65 | 68.65 | 66.31 | -0.91 | -1.51 | 0.59 | 1.07 | ||
| CAG | CONAGRA BRANDS INC | $20.40 | 11,428,000 | 44.33% | 21.10 | 21.73 | 22.83 | 24.27 | 26.35 | 22.96 | 6.69 | 5.85 | 7.85 | 6.10 | -0.67 | -0.57 | -0.10 | 0.25 | ||
| RRX | REGAL REXNORD CORP | $146.51 | 1,404,000 | 103.77% | 142.88 | 141.02 | 130.98 | 126.30 | 146.06 | 59.85 | 79.52 | 82.35 | 66.22 | 66.34 | 3.49 | 3.56 | -0.07 | 1.25 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $111.45 | 1,537,000 | 104.66% | 108.57 | 109.02 | 116.91 | 126.41 | 126.82 | 50.43 | 84.85 | 70.69 | 100.00 | 95.58 | -1.67 | -2.67 | 1.00 | 0.74 | ||
| WING | WINGSTOP INC | $347.61 | 578,000 | -7.96% | 350.45 | 358.16 | 311.18 | 276.30 | 307.52 | 46.97 | 9.56 | 16.47 | 2.29 | 6.89 | 7.75 | 13.48 | -5.73 | 1.27 | ||
| CUBE | CUBESMART | $42.37 | 2,195,000 | 41.52% | 42.64 | 42.87 | 42.09 | 41.67 | 44.50 | 49.28 | 27.77 | 22.15 | 16.01 | 14.91 | 0.06 | 0.19 | -0.14 | 0.68 | ||
| LKQ | LKQ CORP | $37.12 | 3,092,000 | 77.29% | 37.23 | 38.32 | 39.50 | 40.26 | 39.30 | 34.76 | 12.21 | 13.05 | 35.36 | 35.12 | -0.86 | -0.79 | -0.08 | 0.91 | ||
| AGNC | AGNC INVESTMENT CORP | $9.28 | 27,927,000 | 37.79% | 9.26 | 9.21 | 9.00 | 9.43 | 9.62 | 50.76 | 53.33 | 58.40 | 19.09 | 23.90 | 0.06 | 0.07 | -0.01 | 0.78 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $38.12 | 2,506,000 | 158.62% | 37.63 | 37.47 | 37.67 | 37.50 | 36.81 | 58.63 | 89.98 | 76.91 | 88.31 | 77.20 | 0.11 | -0.03 | 0.14 | 0.69 | ||
| TIMB | TIM SA | $19.45 | 322,000 | -77.28% | 19.30 | 18.70 | 17.57 | 16.18 | 15.14 | 70.07 | 92.06 | 81.64 | 67.62 | 50.16 | 0.63 | 0.58 | 0.05 | 0.56 | ||
| TTEK | TETRA TECH INC | $35.64 | 2,886,000 | 30.12% | 35.71 | 35.58 | 34.17 | 32.08 | 38.01 | 58.88 | 57.25 | 58.53 | 41.70 | 47.30 | 0.42 | 0.51 | -0.09 | 0.96 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $238.65 | 516,000 | 76.11% | 235.59 | 231.10 | 228.34 | 209.12 | 213.73 | 64.57 | 92.77 | 86.99 | 94.05 | 81.85 | 3.79 | 2.92 | 0.87 | 0.56 | ||
| AOS | SMITH A O CORP | $65.65 | 2,028,000 | 109.50% | 64.34 | 64.34 | 65.93 | 65.84 | 70.68 | 52.84 | 78.00 | 73.05 | 93.88 | 94.53 | -0.27 | -0.54 | 0.27 | 0.86 | ||
| AYI | ACUITY BRANDS INC | $303.34 | 703,000 | -26.08% | 284.86 | 276.14 | 263.13 | 271.20 | 289.52 | 68.89 | 82.23 | 89.03 | 88.98 | 95.86 | 9.32 | 6.39 | 2.93 | 1.07 | ||
| SSB | SOUTHSTATE CORP | $90.98 | 16,157,000 | 1,555.43% | 88.49 | 88.43 | 88.58 | 91.45 | 96.51 | 59.75 | 88.67 | 80.55 | 94.20 | 90.21 | 0.51 | -0.05 | 0.56 | 1.03 | ||
| WBS | WEBSTER FINANCIAL CORP | $54.76 | 1,717,000 | 71.53% | 52.97 | 52.94 | 51.11 | 51.57 | 52.95 | 60.95 | 85.41 | 75.75 | 73.09 | 65.94 | 0.77 | 0.63 | 0.14 | 1.22 | ||
| CPB | CAMPBELL's CO | $30.79 | 5,145,000 | 5.54% | 31.55 | 32.74 | 34.42 | 36.71 | 40.64 | 23.14 | 3.47 | 4.15 | 0.00 | 3.44 | -1.07 | -0.93 | -0.13 | 0.19 | ||
| TAP | MOLSON COORS BEVERAGE CO | $47.44 | 3,322,000 | 26.31% | 48.21 | 50.13 | 53.78 | 56.63 | 56.88 | 27.58 | 10.98 | 7.64 | 28.68 | 13.01 | -1.92 | -1.85 | -0.07 | 0.48 | ||
| SFD | SMITHFIELD FOODS INC | $23.12 | 487,000 | -1.81% | 23.41 | 23.38 | 22.63 | 21.43 | N/A | 55.98 | 37.06 | 35.23 | 19.25 | 12.78 | 0.19 | 0.27 | -0.08 | 0.54 | ||
| NYT | NEW YORK TIMES CO | $55.61 | 2,365,000 | 58.72% | 55.06 | 55.45 | 54.16 | 51.37 | 52.80 | 58.87 | 86.99 | 79.83 | 79.06 | 70.53 | 0.29 | 0.34 | -0.05 | 0.72 | ||
| AM | ANTERO MIDSTREAM CORP | $18.89 | 6,678,000 | 142.92% | 18.49 | 18.49 | 18.13 | 17.49 | 16.42 | 63.48 | 90.59 | 81.40 | 98.37 | 87.98 | 0.14 | 0.10 | 0.04 | 0.83 | ||
| WCC | WESCO INTERNATIONAL INC | $185.46 | 891,000 | 95.39% | 180.73 | 177.19 | 169.16 | 168.41 | 176.89 | 62.52 | 87.73 | 88.38 | 88.93 | 86.78 | 4.49 | 3.83 | 0.65 | 1.61 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $115.97 | 1,511,000 | 104.19% | 115.45 | 114.80 | 113.86 | 112.90 | 124.74 | 50.33 | 50.80 | 57.09 | 35.31 | 46.18 | 0.65 | 0.65 | -0.00 | 1.35 | ||
| IPG | INTERPUBLIC GROUP OF COMPANIES INC | $24.25 | 9,432,000 | -6.92% | 23.92 | 23.55 | 24.28 | 25.34 | 27.50 | 55.62 | 79.17 | 78.13 | 79.65 | 80.13 | 0.02 | -0.16 | 0.18 | 0.97 | ||
| OGE | OGE ENERGY CORP | $44.04 | 1,842,000 | 65.65% | 44.12 | 44.11 | 44.38 | 44.42 | 42.98 | 52.32 | 48.06 | 44.32 | 38.40 | 32.03 | -0.02 | -0.05 | 0.03 | 0.47 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $231.69 | 6,336,000 | 767.95% | 229.64 | 229.71 | 228.97 | 232.99 | 239.33 | 53.37 | 57.94 | 48.77 | 64.15 | 53.68 | 0.71 | 0.39 | 0.31 | 1.06 | ||
| PRI | PRIMERICA INC | $268.53 | 266,000 | 79.73% | 264.64 | 264.86 | 266.13 | 272.55 | 276.52 | 58.93 | 79.42 | 69.07 | 90.73 | 81.65 | 0.05 | -1.15 | 1.20 | 0.93 | ||
| ENSG | ENSIGN GROUP INC | $153.35 | 566,000 | 80.83% | 153.60 | 152.03 | 143.04 | 136.34 | 140.23 | 62.39 | 61.57 | 57.98 | 15.48 | 12.07 | 2.73 | 3.15 | -0.42 | 0.69 | ||
| MLI | MUELLER INDUSTRIES INC | $79.60 | 17,194,000 | 1,614.26% | 76.30 | 76.82 | 75.97 | 77.08 | 78.35 | 60.62 | 90.50 | 86.16 | 99.25 | 96.72 | 0.49 | 0.04 | 0.45 | 1.09 | ||
| EMN | EASTMAN CHEMICAL CO | $76.21 | 4,121,000 | 178.07% | 75.55 | 77.45 | 78.48 | 85.04 | 93.01 | 39.47 | 30.69 | 34.05 | 36.37 | 40.91 | -1.26 | -1.12 | -0.14 | 1.08 | ||
| EGP | EASTGROUP PROPERTIES INC | $167.55 | 626,000 | 121.20% | 170.21 | 170.58 | 168.00 | 171.25 | 172.23 | 42.57 | 18.23 | 22.11 | 3.19 | 13.97 | 0.00 | 0.66 | -0.65 | 0.86 | ||
| ALV | AUTOLIV INC | $113.10 | 706,000 | 1.88% | 111.00 | 108.44 | 101.44 | 96.44 | 96.26 | 64.83 | 85.33 | 83.12 | 20.81 | 21.28 | 3.05 | 3.16 | -0.11 | 1.11 | ||
| INGR | INGREDION INC | $135.86 | 643,000 | 42.89% | 136.70 | 137.48 | 136.18 | 133.37 | 136.01 | 45.41 | 35.17 | 29.94 | 31.61 | 22.80 | -0.29 | 0.15 | -0.44 | 0.52 | ||
| LAD | LITHIA MOTORS INC | $335.64 | 330,000 | 97.60% | 332.78 | 328.33 | 314.12 | 317.71 | 331.53 | 60.61 | 62.87 | 61.93 | 23.85 | 20.78 | 5.80 | 5.79 | 0.00 | 1.20 | ||
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $54.14 | 1,083,000 | 18.75% | 51.04 | 49.06 | 48.19 | 48.30 | 55.11 | 65.51 | 81.04 | 84.14 | 79.33 | 84.17 | 1.72 | 0.94 | 0.78 | 0.80 | ||
| ICL | ICL GROUP LTD | $6.75 | 507,000 | -36.23% | 6.74 | 6.70 | 6.67 | 6.33 | 5.50 | 59.06 | 87.15 | 79.06 | 93.53 | 82.61 | 0.05 | 0.04 | 0.01 | 0.83 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $36.23 | 4,038,000 | 87.81% | 36.38 | 36.30 | 35.06 | 36.94 | 40.15 | 45.87 | 28.77 | 33.60 | 13.41 | 19.11 | 0.22 | 0.36 | -0.14 | 0.91 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $77.62 | 1,283,000 | 130.76% | 74.82 | 74.00 | 73.23 | 75.88 | 81.52 | 62.09 | 92.27 | 88.24 | 99.60 | 97.61 | 0.99 | 0.43 | 0.56 | 1.58 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $109.56 | 771,000 | 46.86% | 106.69 | 106.55 | 105.50 | 106.37 | 109.19 | 60.50 | 91.23 | 82.18 | 100.00 | 94.17 | 0.82 | 0.33 | 0.49 | 1.19 | ||
| PARA | PARAMOUNT GLOBAL | $12.53 | 8,020,000 | 60.11% | 12.29 | 12.14 | 11.86 | 11.60 | 11.16 | 73.24 | 92.11 | 80.72 | 93.90 | 80.34 | 0.19 | 0.13 | 0.06 | 0.91 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $51.67 | 896,000 | -23.42% | 52.37 | 53.94 | 58.21 | 57.63 | 57.13 | 34.21 | 19.19 | 22.27 | 39.55 | 44.38 | -2.00 | -1.75 | -0.24 | 1.10 | ||
| SUN | SUNOCO LP | $54.31 | 523,000 | 20.23% | 53.07 | 53.31 | 55.31 | 56.18 | 54.75 | 48.60 | 74.35 | 51.36 | 92.80 | 70.39 | -0.52 | -0.69 | 0.17 | 0.53 | ||
| CFR | CULLEN/FROST BANKERS INC | $128.93 | 462,000 | 85.54% | 126.09 | 126.65 | 124.79 | 126.02 | 128.01 | 57.08 | 82.57 | 76.05 | 97.22 | 90.45 | 0.55 | 0.34 | 0.21 | 0.92 | ||
| CBSH | COMMERCE BANCSHARES INC | $62.08 | 829,000 | -3.83% | 61.26 | 61.99 | 62.44 | 62.37 | 62.63 | 50.82 | 55.01 | 47.19 | 81.95 | 68.84 | -0.30 | -0.36 | 0.07 | 0.78 | ||
| WTFC | WINTRUST FINANCIAL CORP | $123.32 | 912,000 | 136.88% | 121.27 | 120.97 | 117.83 | 116.61 | 119.63 | 59.78 | 84.20 | 76.85 | 90.36 | 84.21 | 1.38 | 1.16 | 0.22 | 1.08 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $219.55 | 425,000 | 7.59% | 221.91 | 222.24 | 221.05 | 213.69 | 233.39 | 53.57 | 36.08 | 40.49 | 20.73 | 24.28 | 0.52 | 0.77 | -0.26 | 0.63 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $245.95 | 270,000 | 100.00% | 243.72 | 242.91 | 232.36 | 220.04 | 213.25 | 59.64 | 77.35 | 77.07 | 65.62 | 65.26 | 3.23 | 3.64 | -0.40 | 1.00 | ||
| CHE | CHEMED CORP | $559.36 | 337,000 | 25.75% | 546.03 | 552.29 | 563.78 | 574.09 | 568.51 | 23.33 | 54.77 | 59.83 | 64.89 | 80.01 | -9.18 | -5.99 | -3.18 | 0.45 | ||
| GAP | GAP INC | $21.90 | 10,480,000 | 95.67% | 21.45 | 21.64 | 23.09 | 22.09 | 22.41 | 44.86 | 60.23 | 54.70 | 94.01 | 94.97 | -0.56 | -0.63 | 0.07 | 1.51 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $94.66 | 902,000 | 41.82% | 95.28 | 95.62 | 95.30 | 97.54 | 104.71 | 48.06 | 26.89 | 23.24 | 30.64 | 25.17 | -0.14 | 0.02 | -0.16 | 0.85 | ||
| TECH | BIO-TECHNE CORP | $51.84 | 2,486,000 | 8.23% | 50.84 | 50.38 | 49.69 | 55.35 | 64.77 | 54.13 | 72.09 | 72.37 | 73.24 | 80.61 | 0.48 | 0.24 | 0.23 | 1.16 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $103.21 | 812,000 | 70.23% | 102.71 | 103.26 | 100.83 | 97.51 | 91.45 | 54.69 | 58.14 | 41.07 | 62.72 | 37.45 | 0.46 | 0.61 | -0.15 | 0.65 | ||
| DCI | DONALDSON CO INC | $69.57 | 1,037,000 | 122.53% | 69.03 | 69.39 | 68.25 | 67.88 | 70.26 | 52.00 | 56.41 | 53.62 | 58.45 | 56.05 | 0.18 | 0.24 | -0.05 | 0.89 | ||
| MUSA | MURPHY USA INC | $407.87 | 324,000 | 10.96% | 406.83 | 412.95 | 446.89 | 458.60 | 482.37 | 42.13 | 43.62 | 45.13 | 66.86 | 67.25 | -10.08 | -11.85 | 1.77 | 0.48 | ||
| NNN | NNN REIT INC | $42.88 | 1,504,000 | 1.42% | 42.80 | 42.40 | 41.82 | 41.53 | 42.66 | 60.01 | 76.35 | 75.20 | 48.29 | 51.38 | 0.40 | 0.35 | 0.05 | 0.57 | ||
| UMBF | UMB FINANCIAL CORP | $106.02 | 1,786,000 | 269.77% | 102.49 | 102.99 | 101.79 | 102.29 | 108.33 | 56.23 | 84.22 | 75.07 | 94.25 | 85.95 | 0.57 | 0.24 | 0.33 | 1.01 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $94.66 | 1,360,000 | 104.51% | 93.46 | 97.71 | 98.25 | 98.28 | 103.09 | 42.74 | 32.55 | 26.78 | 53.03 | 42.79 | -1.94 | -1.56 | -0.38 | 0.82 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $26.05 | 2,812,000 | 25.82% | 25.85 | 25.67 | 25.57 | 25.90 | 26.87 | 55.34 | 67.53 | 62.45 | 63.68 | 53.82 | 0.14 | 0.10 | 0.04 | 0.92 | ||
| ADC | AGREE REALTY CORP | $72.35 | 1,461,000 | 5.87% | 74.07 | 74.33 | 75.23 | 74.86 | 74.38 | 42.50 | 18.48 | 18.44 | 8.71 | 9.41 | -0.47 | -0.28 | -0.19 | 0.40 | ||
| FSV | FIRSTSERVICE CORP | $172.92 | 151,000 | 11.03% | 175.05 | 175.97 | 174.77 | 172.66 | 178.75 | 48.85 | 20.60 | 18.35 | 20.09 | 16.88 | -0.29 | 0.26 | -0.55 | 0.85 | ||
| CMA | COMERICA INC | $59.46 | 1,884,000 | 54.43% | 57.44 | 57.53 | 56.41 | 58.22 | 61.09 | 62.01 | 92.45 | 85.01 | 99.52 | 91.74 | 0.55 | 0.27 | 0.28 | 1.22 | ||
| DINO | HF SINCLAIR CORP | $41.16 | 2,859,000 | 71.40% | 41.26 | 39.20 | 35.82 | 34.44 | 37.46 | 66.74 | 81.35 | 82.60 | 45.30 | 54.06 | 1.64 | 1.67 | -0.02 | 0.87 | ||
| UGI | UGI CORP | $36.13 | 1,837,000 | -26.52% | 36.20 | 36.08 | 35.01 | 33.79 | 30.17 | 58.26 | 62.71 | 55.72 | 36.63 | 28.70 | 0.31 | 0.39 | -0.08 | 0.67 | ||
| HLNE | HAMILTON LANE INC | $144.14 | 6,424,000 | 926.20% | 140.16 | 144.34 | 153.24 | 151.34 | 160.70 | 41.69 | 49.81 | 49.25 | 93.04 | 92.92 | -3.88 | -4.33 | 0.45 | 1.29 | ||
| NFG | NATIONAL FUEL GAS CO | $84.96 | 647,000 | 43.46% | 84.85 | 83.80 | 81.74 | 78.52 | 70.43 | 57.47 | 65.69 | 63.58 | 28.69 | 27.46 | 0.97 | 1.04 | -0.07 | 0.54 | ||
| ALB | ALBEMARLE CORP | $64.95 | 4,136,000 | 2.17% | 60.65 | 60.58 | 59.05 | 65.94 | 80.90 | 55.22 | 75.53 | 67.16 | 75.46 | 66.99 | 0.76 | 0.38 | 0.39 | 1.56 | ||
| AGCO | AGCO CORP | $102.41 | 1,049,000 | 33.12% | 102.12 | 101.52 | 98.05 | 95.82 | 96.42 | 56.54 | 75.27 | 63.62 | 61.18 | 43.14 | 0.88 | 1.02 | -0.15 | 1.03 | ||
| AES | AES CORP | $10.72 | 13,075,000 | 17.63% | 10.61 | 10.74 | 10.66 | 10.99 | 12.91 | 46.84 | 36.78 | 34.85 | 42.33 | 39.83 | -0.05 | -0.02 | -0.02 | 1.02 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $22.56 | 4,530,000 | 114.59% | 22.14 | 22.01 | 21.75 | 22.57 | 23.62 | 61.00 | 76.56 | 70.23 | 87.19 | 80.70 | 0.20 | 0.10 | 0.10 | 0.85 | ||
| G | GENPACT LTD | $43.54 | 4,096,000 | 589.56% | 42.52 | 42.78 | 44.66 | 47.78 | 45.13 | 53.99 | 73.89 | 57.24 | 89.74 | 74.57 | -0.47 | -0.71 | 0.24 | 0.84 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $51.47 | 1,557,000 | 52.35% | 49.65 | 49.02 | 47.57 | 48.91 | 51.50 | 67.98 | 94.01 | 90.39 | 100.00 | 99.07 | 0.96 | 0.62 | 0.33 | 1.30 | ||
| WPP | WPP PLC | $35.15 | 294,000 | -29.50% | 35.21 | 36.70 | 38.04 | 39.74 | 45.40 | 36.57 | 19.21 | 14.41 | 43.34 | 31.86 | -1.11 | -0.95 | -0.16 | 0.94 | ||
| TFII | TFI INTERNATIONAL INC | $90.29 | 422,000 | 75.83% | 89.11 | 88.80 | 86.06 | 89.23 | 115.06 | 53.85 | 47.42 | 39.95 | 32.42 | 24.71 | 0.78 | 0.91 | -0.13 | 1.11 | ||
| BPOP | POPULAR INC | $110.51 | 1,220,000 | 210.43% | 107.04 | 106.02 | 102.11 | 97.89 | 97.46 | 69.50 | 91.34 | 88.00 | 97.40 | 95.59 | 2.09 | 1.74 | 0.34 | 0.98 | ||
| MTCH | MATCH GROUP INC | $30.85 | 5,431,000 | 10.10% | 30.75 | 30.93 | 30.11 | 30.80 | 32.59 | 52.64 | 35.49 | 38.37 | 20.27 | 23.52 | 0.19 | 0.24 | -0.05 | 1.35 | ||
| LW | LAMB WESTON HOLDINGS INC | $53.40 | 3,556,000 | 218.07% | 53.53 | 54.51 | 53.14 | 53.72 | 62.02 | 38.88 | 12.89 | 14.33 | 6.42 | 6.94 | -0.20 | 0.15 | -0.35 | 0.71 | ||
| OTEX | OPEN TEXT CORP | $28.68 | 1,350,000 | 3.61% | 28.47 | 28.44 | 27.73 | 27.04 | 28.79 | 61.29 | 88.38 | 82.73 | 70.57 | 64.49 | 0.27 | 0.26 | 0.02 | 1.02 | ||
| OBDC | BLUE OWL CAPITAL CORP | $14.54 | 2,512,000 | 9.65% | 14.46 | 14.54 | 14.35 | 14.53 | 14.77 | 45.39 | 51.43 | 51.77 | 46.36 | 47.37 | 0.01 | 0.04 | -0.03 | 0.66 | ||
| OLED | UNIVERSAL DISPLAY CORP | $156.27 | 1,268,000 | 190.83% | 154.38 | 154.09 | 145.21 | 143.74 | 159.75 | 54.66 | 47.96 | 50.44 | 30.66 | 34.53 | 2.48 | 2.94 | -0.45 | 1.59 | ||
| GIL | GILDAN ACTIVEWEAR INC | $48.78 | 811,000 | 56.26% | 47.70 | 47.62 | 47.03 | 47.35 | 47.80 | 58.85 | 81.17 | 65.44 | 89.03 | 69.15 | 0.25 | 0.12 | 0.12 | 1.03 | ||
| BWA | BORGWARNER INC | $33.61 | 2,495,000 | 24.81% | 33.23 | 33.03 | 31.64 | 30.16 | 31.87 | 57.07 | 64.10 | 62.44 | 42.09 | 38.12 | 0.43 | 0.49 | -0.06 | 1.02 | ||
| AA | ALCOA CORP | $28.47 | 7,952,000 | 23.27% | 28.75 | 28.42 | 27.31 | 29.69 | 34.62 | 56.73 | 61.26 | 53.52 | 61.09 | 56.53 | 0.37 | 0.32 | 0.05 | 1.58 | ||
| VNO | VORNADO REALTY TRUST | $38.29 | 3,292,000 | 31.73% | 38.97 | 39.48 | 38.18 | 38.26 | 39.86 | 46.55 | 33.77 | 23.29 | 35.87 | 21.95 | -0.13 | 0.26 | -0.39 | 1.23 | ||
| LEVI | LEVI STRAUSS & CO | $18.53 | 1,997,000 | 10.70% | 18.01 | 17.61 | 17.12 | 16.81 | 17.46 | 61.32 | 89.15 | 85.27 | 77.90 | 75.85 | 0.34 | 0.26 | 0.08 | 1.21 | ||
| HRB | H&R BLOCK INC | $54.70 | 2,665,000 | 119.88% | 54.86 | 55.91 | 57.75 | 55.93 | 57.19 | 41.80 | 19.13 | 12.42 | 44.76 | 26.43 | -0.81 | -0.79 | -0.03 | 0.58 | ||
| ESAB | ESAB CORP | $120.70 | 298,000 | 0.68% | 119.42 | 122.31 | 122.65 | 121.37 | 119.91 | 46.17 | 48.07 | 42.84 | 59.64 | 50.83 | -1.20 | -0.95 | -0.25 | 1.14 | ||
| OSK | OSHKOSH CORP | $113.62 | 1,223,000 | 92.30% | 110.93 | 109.31 | 99.72 | 98.72 | 100.71 | 69.89 | 92.06 | 86.34 | 66.74 | 50.04 | 3.44 | 3.58 | -0.14 | 1.10 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $25.60 | 352,000 | 36.43% | 25.56 | 25.30 | 24.03 | 23.23 | 24.04 | 56.41 | 49.77 | 55.94 | 25.24 | 24.43 | 0.45 | 0.54 | -0.09 | 0.72 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $45.02 | 2,536,000 | -15.13% | 43.73 | 43.98 | 42.98 | 45.03 | 49.75 | 52.47 | 56.41 | 52.80 | 71.34 | 68.00 | 0.18 | 0.12 | 0.06 | 0.89 | ||
| CHDN | CHURCHILL DOWNS INC | $100.95 | 1,280,000 | 212.96% | 99.47 | 98.44 | 96.42 | 104.46 | 120.14 | 58.62 | 69.23 | 65.45 | 68.89 | 63.21 | 1.01 | 0.69 | 0.32 | 1.09 | ||
| BMI | BADGER METER INC | $246.06 | 290,000 | 36.79% | 244.54 | 246.17 | 237.03 | 218.87 | 217.46 | 53.65 | 45.11 | 38.72 | 45.49 | 41.20 | 2.08 | 3.00 | -0.92 | 0.99 | ||
| SNV | SYNOVUS FINANCIAL CORP | $51.70 | 1,147,000 | 60.87% | 49.74 | 49.03 | 47.16 | 47.54 | 49.41 | 67.89 | 93.43 | 88.56 | 100.00 | 98.91 | 1.07 | 0.79 | 0.29 | 1.34 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $31.34 | 1,156,000 | 29.60% | 31.25 | 31.52 | 30.82 | 31.53 | 31.47 | 40.98 | 41.20 | 48.10 | 28.62 | 37.79 | -0.00 | 0.11 | -0.11 | 0.49 | ||
| DLB | DOLBY LABORATORIES INC | $74.05 | 561,000 | 56.27% | 73.92 | 74.47 | 74.99 | 77.65 | 77.18 | 48.10 | 53.60 | 53.11 | 62.01 | 60.97 | -0.38 | -0.42 | 0.04 | 0.82 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.