Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UMBF | UMB FINANCIAL CORP | $118.90 | 174,000 | -43.32% | 119.19 | 116.55 | 112.05 | 115.33 | 108.85 | 60.85 | 80.55 | 83.21 | 47.02 | 58.53 | 2.28 | 2.15 | 0.13 | 1.04 | ||
| PAYC | PAYCOM SOFTWARE INC | $160.40 | 255,000 | -63.98% | 163.77 | 163.52 | 173.66 | 195.78 | 214.24 | 40.46 | 23.97 | 30.62 | 40.06 | 52.80 | -2.72 | -3.27 | 0.54 | 1.41 | ||
| ONB | OLD NATIONAL BANCORP | $23.06 | 801,000 | -62.09% | 23.10 | 22.64 | 21.43 | 21.70 | 21.42 | 61.63 | 71.11 | 78.41 | 25.44 | 46.58 | 0.51 | 0.51 | -0.01 | 0.94 | ||
| TTEK | TETRA TECH INC | $34.18 | 500,000 | -56.93% | 34.44 | 34.42 | 33.78 | 34.64 | 34.15 | 49.13 | 48.46 | 50.19 | 40.93 | 44.74 | 0.09 | 0.13 | -0.04 | 0.92 | ||
| MORN | MORNINGSTAR INC | $218.20 | 161,000 | -59.85% | 213.88 | 215.13 | 214.53 | 230.96 | 262.69 | 55.55 | 79.64 | 67.28 | 95.49 | 81.09 | 0.02 | -0.59 | 0.61 | 1.02 | ||
| SFD | SMITHFIELD FOODS INC | $22.46 | 400,000 | -45.21% | 22.60 | 22.14 | 21.91 | 23.06 | 22.64 | 56.28 | 74.87 | 81.60 | 64.38 | 79.20 | 0.23 | 0.18 | 0.06 | 0.48 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $102.33 | 312,000 | -34.04% | 100.92 | 99.23 | 98.32 | 98.21 | 96.49 | 64.67 | 85.08 | 82.98 | 93.25 | 93.28 | 1.14 | 0.78 | 0.36 | 0.81 | ||
| DOX | AMDOCS LTD | $81.35 | 484,000 | -68.20% | 79.84 | 78.17 | 80.00 | 82.35 | 85.81 | 63.56 | 84.09 | 81.63 | 93.10 | 94.04 | 0.47 | -0.05 | 0.53 | 0.61 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $59.55 | 623,000 | -51.52% | 59.47 | 57.29 | 53.86 | 54.85 | 52.05 | 68.91 | 81.66 | 86.58 | 56.63 | 76.19 | 1.81 | 1.70 | 0.11 | 1.33 | ||
| TFII | TFI INTERNATIONAL INC | $106.21 | 60,000 | -65.12% | 105.10 | 99.48 | 92.70 | 92.26 | 88.94 | 69.33 | 74.95 | 77.42 | 24.11 | 41.33 | 4.62 | 4.22 | 0.40 | 1.13 | ||
| LNC | LINCOLN NATIONAL CORP | $46.01 | 486,000 | -48.68% | 45.71 | 43.98 | 41.72 | 41.22 | 37.49 | 69.20 | 85.25 | 87.82 | 40.90 | 55.54 | 1.37 | 1.25 | 0.11 | 1.50 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $54.28 | 474,000 | -32.96% | 51.72 | 51.47 | 49.46 | 43.40 | 49.37 | 61.20 | 80.96 | 82.36 | 94.22 | 95.11 | 1.18 | 0.88 | 0.30 | 1.14 | ||
| TAP | MOLSON COORS BEVERAGE CO | $46.33 | 1,097,000 | -55.46% | 47.25 | 46.73 | 46.10 | 47.30 | 50.87 | 47.94 | 37.36 | 50.07 | 23.49 | 43.86 | 0.21 | 0.31 | -0.10 | 0.44 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $53.57 | 538,000 | -70.79% | 53.06 | 51.18 | 47.25 | 44.75 | 44.15 | 70.22 | 87.19 | 83.85 | 62.06 | 50.89 | 2.08 | 2.07 | 0.01 | 0.95 | ||
| XP | XP INC | $16.43 | 2,216,000 | -61.03% | 16.61 | 17.79 | 17.88 | 17.83 | 17.43 | 39.90 | 16.11 | 12.61 | 29.13 | 18.52 | -0.60 | -0.41 | -0.18 | 1.14 | ||
| OGE | OGE ENERGY CORP | $42.99 | 622,000 | -58.28% | 42.98 | 43.52 | 44.49 | 44.77 | 44.64 | 41.73 | 36.01 | 25.12 | 94.17 | 73.46 | -0.46 | -0.48 | 0.02 | 0.45 | ||
| APA | APA CORP | $24.36 | 1,275,000 | -59.78% | 24.68 | 25.34 | 24.22 | 23.39 | 20.82 | 46.49 | 18.36 | 15.56 | 17.33 | 13.91 | -0.06 | 0.19 | -0.24 | 1.23 | ||
| POOL | POOL CORP | $231.24 | 408,000 | -39.64% | 235.43 | 238.43 | 254.23 | 284.08 | 295.34 | 33.51 | 8.36 | 7.08 | 14.03 | 19.42 | -5.84 | -6.29 | 0.45 | 1.05 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $48.40 | 510,000 | -54.71% | 47.75 | 48.87 | 47.33 | 44.51 | 39.13 | 52.40 | 48.80 | 45.61 | 51.13 | 45.38 | 0.08 | 0.24 | -0.15 | 0.53 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $28.62 | 826,000 | -58.64% | 28.95 | 28.57 | 27.19 | 26.58 | 25.15 | 56.06 | 48.65 | 56.46 | 15.85 | 29.45 | 0.46 | 0.55 | -0.09 | 1.11 | ||
| DINO | HF SINCLAIR CORP | $46.35 | 788,000 | -63.65% | 47.75 | 49.47 | 51.90 | 50.89 | 43.72 | 30.16 | 4.82 | 5.22 | 16.05 | 13.77 | -1.63 | -1.36 | -0.27 | 0.80 | ||
| AM | ANTERO MIDSTREAM CORP | $17.88 | 1,036,000 | -33.80% | 17.81 | 18.00 | 17.86 | 18.15 | 17.97 | 49.12 | 27.00 | 17.50 | 34.98 | 20.85 | -0.05 | -0.02 | -0.03 | 0.82 | ||
| IDCC | INTERDIGITAL INC | $328.34 | 114,000 | -53.47% | 338.18 | 345.91 | 356.95 | 331.73 | 274.40 | 39.87 | 28.19 | 29.77 | 25.43 | 25.88 | -6.66 | -4.34 | -2.32 | 0.96 | ||
| AG | FIRST MAJESTIC SILVER CORP | $17.21 | 8,806,000 | -57.45% | 16.65 | 15.90 | 13.81 | 12.10 | 9.64 | 66.07 | 84.96 | 81.53 | 82.85 | 73.22 | 1.08 | 1.00 | 0.08 | 1.09 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $48.76 | 853,000 | -54.12% | 47.65 | 48.39 | 55.78 | 68.19 | 73.30 | 44.21 | 74.57 | 59.27 | 96.74 | 94.48 | -2.00 | -2.82 | 0.83 | 0.90 | ||
| OTEX | OPEN TEXT CORP | $33.34 | 276,000 | -52.90% | 33.39 | 33.49 | 35.29 | 34.96 | 31.25 | 42.15 | 49.55 | 51.16 | 64.15 | 77.60 | -0.38 | -0.51 | 0.13 | 1.03 | ||
| BPOP | POPULAR INC | $125.95 | 249,000 | -38.82% | 123.68 | 120.04 | 116.40 | 119.72 | 110.55 | 68.45 | 91.82 | 93.80 | 88.30 | 93.82 | 2.73 | 2.03 | 0.70 | 1.00 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $108.97 | 270,000 | -45.56% | 107.14 | 103.73 | 99.27 | 97.97 | 98.20 | 74.06 | 93.26 | 95.61 | 98.57 | 99.52 | 2.69 | 2.16 | 0.54 | 0.60 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $100.80 | 305,000 | -48.65% | 99.58 | 95.65 | 87.58 | 87.33 | 91.33 | 74.67 | 92.85 | 88.37 | 42.87 | 44.46 | 3.97 | 3.84 | 0.13 | 0.84 | ||
| LAD | LITHIA MOTORS INC | $345.41 | 64,000 | -57.33% | 344.90 | 335.67 | 317.38 | 318.77 | 315.09 | 62.27 | 56.59 | 57.89 | 10.36 | 11.09 | 8.87 | 9.08 | -0.21 | 1.20 | ||
| PRI | PRIMERICA INC | $262.16 | 110,000 | -18.52% | 259.23 | 256.84 | 258.57 | 264.28 | 266.42 | 59.60 | 87.86 | 80.29 | 99.53 | 99.04 | 0.72 | -0.26 | 0.98 | 0.89 | ||
| CPB | CAMPBELL's CO | $28.02 | 2,659,000 | -49.85% | 28.44 | 29.05 | 30.07 | 31.22 | 33.02 | 36.94 | 12.90 | 19.01 | 29.02 | 38.86 | -0.63 | -0.57 | -0.05 | 0.13 | ||
| RRC | RANGE RESOURCES CORP | $35.25 | 1,273,000 | -42.11% | 35.32 | 37.01 | 37.18 | 36.34 | 37.08 | 42.22 | 21.70 | 16.92 | 36.27 | 26.32 | -0.80 | -0.58 | -0.22 | 0.97 | ||
| ADC | AGREE REALTY CORP | $72.40 | 391,000 | -60.78% | 71.93 | 72.82 | 73.48 | 72.83 | 73.74 | 47.04 | 36.82 | 34.92 | 67.31 | 59.44 | -0.41 | -0.41 | 0.00 | 0.35 | ||
| G | GENPACT LTD | $48.09 | 342,000 | -68.68% | 47.86 | 46.55 | 43.44 | 43.12 | 44.50 | 68.22 | 88.57 | 89.55 | 60.37 | 71.24 | 1.31 | 1.31 | -0.00 | 0.80 | ||
| LEVI | LEVI STRAUSS & CO | $21.18 | 793,000 | -65.07% | 21.64 | 21.83 | 21.20 | 21.69 | 19.55 | 45.56 | 8.98 | 14.79 | 4.81 | 6.25 | -0.00 | 0.11 | -0.11 | 1.25 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $191.37 | 92,000 | -61.18% | 187.13 | 186.83 | 189.58 | 192.38 | 172.70 | 60.81 | 87.72 | 71.94 | 100.00 | 95.01 | 0.22 | -0.68 | 0.91 | 0.95 | ||
| CTRE | CARETRUST REIT INC | $36.95 | 822,000 | -29.92% | 36.43 | 36.96 | 36.10 | 35.08 | 32.20 | 55.24 | 37.57 | 29.39 | 45.64 | 34.52 | 0.08 | 0.16 | -0.08 | 0.53 | ||
| OSK | OSHKOSH CORP | $130.43 | 139,000 | -54.58% | 130.22 | 129.27 | 128.33 | 131.93 | 117.92 | 53.47 | 54.88 | 55.08 | 58.67 | 55.54 | 0.91 | 0.77 | 0.14 | 1.13 | ||
| CFR | CULLEN/FROST BANKERS INC | $128.99 | 128,000 | -44.35% | 129.13 | 127.51 | 125.01 | 126.02 | 125.74 | 58.23 | 67.10 | 69.39 | 53.75 | 60.39 | 1.32 | 1.26 | 0.06 | 0.94 | ||
| UGI | UGI CORP | $38.43 | 422,000 | -57.88% | 38.28 | 38.23 | 35.85 | 34.90 | 34.73 | 62.29 | 83.74 | 73.42 | 33.20 | 33.14 | 0.67 | 0.78 | -0.12 | 0.64 | ||
| VMI | VALMONT INDUSTRIES INC | $417.41 | 31,400 | -77.25% | 414.36 | 413.56 | 408.77 | 393.80 | 355.23 | 56.50 | 47.02 | 39.56 | 45.23 | 35.19 | 2.72 | 2.83 | -0.11 | 0.96 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $217.23 | 70,000 | -69.70% | 215.31 | 215.25 | 208.00 | 184.37 | 150.44 | 55.55 | 67.16 | 61.31 | 52.65 | 48.17 | 2.92 | 3.48 | -0.56 | 1.69 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $291.13 | 175,000 | -52.57% | 280.26 | 275.50 | 259.77 | 245.12 | 212.92 | 72.53 | 96.25 | 88.87 | 95.89 | 79.83 | 7.67 | 6.62 | 1.05 | 1.28 | ||
| CUBE | CUBESMART | $35.84 | 1,884,000 | -11.22% | 36.00 | 36.34 | 37.73 | 38.99 | 40.26 | 42.95 | 17.76 | 12.02 | 59.56 | 53.51 | -0.49 | -0.51 | 0.02 | 0.69 | ||
| CAG | CONAGRA BRANDS INC | $17.08 | 3,756,000 | -60.22% | 17.54 | 17.44 | 17.59 | 18.26 | 20.55 | 41.88 | 20.73 | 33.43 | 15.78 | 29.26 | -0.08 | -0.04 | -0.04 | 0.21 | ||
| OMF | ONEMAIN HOLDINGS INC | $68.97 | 307,000 | -61.48% | 68.48 | 66.24 | 61.37 | 59.97 | 55.89 | 68.67 | 81.18 | 80.31 | 24.20 | 26.38 | 2.27 | 2.25 | 0.02 | 1.34 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $26.36 | 1,268,000 | -23.06% | 25.91 | 25.68 | 26.31 | 26.78 | 26.18 | 56.88 | 94.71 | 88.92 | 100.00 | 95.34 | -0.03 | -0.16 | 0.13 | 0.87 | ||
| JBTM | JBT MAREL CORP | $155.11 | 151,000 | -56.48% | 154.20 | 147.99 | 139.79 | 139.92 | 129.16 | 66.20 | 91.26 | 89.79 | 79.31 | 77.78 | 4.53 | 4.09 | 0.44 | 1.23 | ||
| ATR | APTARGROUP INC | $122.75 | 198,000 | -36.54% | 122.00 | 121.62 | 121.99 | 129.03 | 140.45 | 53.29 | 78.46 | 75.45 | 84.62 | 81.86 | 0.16 | -0.18 | 0.35 | 0.70 | ||
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $47.95 | 262,000 | -16.83% | 47.47 | 47.33 | 46.95 | 46.51 | 40.90 | 56.38 | 79.77 | 74.13 | 88.69 | 86.53 | 0.24 | 0.15 | 0.09 | 1.10 | ||
| LINE | LINEAGE INC | $35.08 | 525,000 | -71.30% | 35.19 | 35.50 | 36.47 | 38.57 | 43.54 | 47.36 | 30.81 | 25.36 | 29.68 | 18.36 | -0.40 | -0.38 | -0.02 | 0.76 | ||
| MOG.A | MOOG INC | $252.65 | 59,600 | -62.52% | 247.33 | 240.16 | 219.55 | 209.13 | 193.76 | 74.99 | 93.15 | 89.19 | 48.96 | 36.63 | 9.46 | 9.27 | 0.19 | 1.01 | ||
| R | RYDER SYSTEM INC | $197.77 | 150,000 | -56.77% | 192.99 | 186.62 | 177.25 | 180.94 | 166.85 | 68.46 | 83.72 | 78.31 | 44.80 | 42.62 | 5.74 | 4.97 | 0.77 | 1.07 | ||
| CHDN | CHURCHILL DOWNS INC | $114.02 | 330,000 | -43.88% | 115.82 | 113.87 | 105.16 | 101.94 | 101.95 | 61.00 | 40.59 | 52.02 | 0.50 | 0.17 | 2.88 | 3.54 | -0.66 | 1.04 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $101.30 | 463,000 | -47.09% | 100.60 | 97.73 | 91.43 | 92.81 | 98.75 | 70.88 | 89.34 | 87.54 | 50.92 | 57.14 | 2.90 | 2.82 | 0.08 | 1.22 | ||
| HBM | HUDBAY MINERALS INC | $19.86 | 1,503,000 | -62.39% | 19.15 | 18.19 | 16.79 | 14.93 | 11.82 | 73.33 | 92.81 | 91.61 | 96.85 | 97.93 | 0.94 | 0.80 | 0.14 | 1.56 | ||
| AGCO | AGCO CORP | $105.28 | 360,000 | -15.49% | 106.85 | 106.18 | 106.27 | 108.16 | 103.45 | 46.78 | 36.58 | 39.36 | 14.30 | 20.76 | -0.02 | 0.12 | -0.14 | 1.05 | ||
| CMC | COMMERCIAL METALS CO | $70.74 | 364,000 | -34.88% | 70.50 | 68.04 | 62.76 | 60.11 | 53.94 | 68.15 | 83.58 | 80.59 | 24.39 | 21.31 | 2.49 | 2.55 | -0.06 | 1.18 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $27.43 | 142,000 | -71.43% | 27.36 | 27.80 | 28.80 | 27.21 | 25.70 | 43.23 | 42.15 | 33.30 | 64.57 | 46.27 | -0.42 | -0.38 | -0.04 | 0.72 | ||
| STEP | STEPSTONE GROUP INC | $65.95 | 311,000 | -43.66% | 64.47 | 63.72 | 62.73 | 62.61 | 58.85 | 59.72 | 91.01 | 81.87 | 87.21 | 68.74 | 0.81 | 0.54 | 0.27 | 1.43 | ||
| GGB | GERDAU SA | $3.74 | 1,255,000 | -90.23% | 3.70 | 3.64 | 3.53 | 3.31 | 3.07 | 60.20 | 78.10 | 70.79 | 62.16 | 53.83 | 0.06 | 0.06 | 0.00 | 0.96 | ||
| MTCH | MATCH GROUP INC | $32.89 | 1,177,000 | -58.45% | 32.78 | 33.29 | 32.82 | 34.62 | 32.73 | 48.35 | 24.09 | 24.57 | 29.73 | 29.81 | -0.08 | -0.01 | -0.07 | 1.36 | ||
| LKQ | LKQ CORP | $30.26 | 3,352,000 | 1.02% | 30.25 | 29.77 | 30.13 | 30.55 | 34.82 | 52.47 | 60.43 | 56.03 | 69.46 | 64.18 | 0.04 | -0.03 | 0.07 | 0.88 | ||
| HLNE | HAMILTON LANE INC | $138.64 | 232,000 | -37.80% | 133.96 | 129.40 | 125.33 | 135.18 | 142.90 | 69.10 | 93.08 | 92.34 | 99.83 | 96.93 | 3.29 | 2.16 | 1.12 | 1.33 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $58.42 | 480,000 | -46.07% | 58.22 | 57.71 | 56.50 | 53.73 | 51.71 | 58.26 | 55.14 | 58.85 | 22.55 | 27.26 | 0.57 | 0.67 | -0.10 | 0.80 | ||
| TTC | TORO CO | $78.88 | 436,000 | -54.35% | 76.64 | 73.74 | 73.19 | 75.40 | 73.74 | 65.21 | 79.54 | 76.87 | 74.44 | 72.65 | 1.80 | 1.03 | 0.77 | 0.79 | ||
| MOS | MOSAIC CO | $24.24 | 1,619,000 | -65.76% | 24.44 | 24.28 | 25.87 | 29.57 | 30.98 | 45.50 | 32.57 | 28.03 | 55.19 | 50.86 | -0.47 | -0.63 | 0.16 | 0.93 | ||
| MUSA | MURPHY USA INC | $410.29 | 89,000 | -39.04% | 406.31 | 397.64 | 382.21 | 383.14 | 413.78 | 63.81 | 85.54 | 81.40 | 74.94 | 71.91 | 8.39 | 7.63 | 0.75 | 0.46 | ||
| BOKF | BOK FINANCIAL CORP | $121.44 | 128,000 | -63.53% | 119.99 | 117.76 | 111.34 | 110.51 | 104.05 | 69.68 | 89.26 | 86.09 | 71.34 | 62.72 | 2.81 | 2.70 | 0.11 | 0.89 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $149.91 | 29,400 | -57.39% | 146.60 | 145.13 | 149.87 | 155.28 | 140.68 | 58.04 | 95.46 | 90.99 | 100.00 | 97.43 | 0.15 | -0.88 | 1.02 | 1.07 | ||
| NNN | NNN REIT INC | $39.51 | 919,000 | -40.90% | 39.94 | 40.20 | 40.83 | 41.52 | 41.72 | 42.40 | 18.12 | 21.03 | 34.68 | 40.28 | -0.37 | -0.31 | -0.06 | 0.52 | ||
| UWMC | UWM HOLDINGS CORP | $4.65 | 4,549,000 | -50.16% | 5.01 | 5.36 | 5.41 | 5.60 | 5.08 | 29.64 | 4.78 | 7.41 | 2.24 | 2.22 | -0.21 | -0.12 | -0.09 | 1.00 | ||
| JXN | JACKSON FINANCIAL INC | $108.50 | 184,000 | -44.24% | 107.02 | 103.03 | 98.72 | 98.16 | 90.58 | 75.78 | 89.84 | 89.64 | 97.84 | 98.27 | 3.08 | 2.62 | 0.46 | 1.50 | ||
| NFG | NATIONAL FUEL GAS CO | $81.58 | 261,000 | -52.29% | 81.99 | 81.96 | 81.42 | 84.64 | 83.10 | 48.73 | 42.19 | 37.76 | 57.83 | 49.56 | 0.07 | 0.06 | 0.01 | 0.52 | ||
| CBSH | COMMERCE BANCSHARES INC | $53.03 | 338,000 | -67.31% | 53.19 | 52.47 | 51.49 | 54.46 | 56.77 | 55.09 | 51.12 | 57.47 | 29.11 | 39.10 | 0.42 | 0.38 | 0.04 | 0.79 | ||
| JHG | JANUS HENDERSON GROUP PLC | $47.64 | 482,000 | -87.80% | 46.11 | 45.18 | 43.94 | 44.04 | 40.55 | 72.38 | 91.22 | 87.66 | 100.00 | 91.75 | 0.93 | 0.66 | 0.27 | 1.36 | ||
| SNV | SYNOVUS FINANCIAL CORP | $52.96 | 490,000 | -55.29% | 52.78 | 51.35 | 47.90 | 48.77 | 48.28 | 67.60 | 84.11 | 83.11 | 26.00 | 33.58 | 1.49 | 1.50 | -0.01 | 1.35 | ||
| BRKR | BRUKER CORP | $48.12 | 680,000 | -54.48% | 46.26 | 46.91 | 43.15 | 38.10 | 39.06 | 60.89 | 83.21 | 69.22 | 61.50 | 50.88 | 1.07 | 1.14 | -0.08 | 1.10 | ||
| IBP | INSTALLED BUILDING PRODUCTS INC | $265.82 | 82,000 | -43.06% | 267.81 | 268.51 | 261.28 | 259.21 | 217.14 | 50.85 | 23.48 | 24.52 | 21.57 | 23.00 | 1.55 | 2.68 | -1.13 | 1.33 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $34.90 | 454,000 | -46.59% | 34.28 | 33.65 | 31.29 | 29.56 | 25.74 | 64.41 | 73.59 | 66.95 | 70.61 | 59.22 | 0.99 | 0.99 | 0.01 | 0.42 | ||
| VOYA | VOYA FINANCIAL INC | $75.54 | 313,000 | -38.26% | 75.03 | 72.89 | 72.35 | 73.62 | 70.05 | 62.33 | 88.81 | 87.04 | 95.27 | 94.28 | 1.15 | 0.77 | 0.38 | 1.03 | ||
| AL | AIR LEASE CORP | $64.20 | 314,000 | -63.15% | 64.14 | 64.06 | 63.86 | 62.67 | 57.72 | 60.57 | 56.25 | 52.93 | 38.66 | 35.70 | 0.11 | 0.10 | 0.00 | 1.20 | ||
| EMN | EASTMAN CHEMICAL CO | $62.86 | 404,000 | -61.85% | 63.88 | 62.77 | 61.41 | 63.18 | 71.44 | 51.90 | 45.31 | 53.61 | 19.89 | 29.44 | 0.65 | 0.73 | -0.08 | 1.11 | ||
| VFC | V F CORP | $18.34 | 2,168,000 | -29.72% | 18.87 | 18.55 | 16.39 | 15.26 | 14.10 | 55.50 | 26.28 | 32.12 | 4.18 | 6.67 | 0.65 | 0.84 | -0.19 | 1.47 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $162.35 | 61,400 | -55.51% | 162.42 | 160.54 | 158.16 | 152.42 | 139.86 | 55.58 | 74.38 | 71.88 | 66.58 | 63.66 | 1.45 | 1.37 | 0.08 | 0.67 | ||
| FSV | FIRSTSERVICE CORP | $156.47 | 114,000 | -30.91% | 154.60 | 154.18 | 158.59 | 177.54 | 176.31 | 51.72 | 67.98 | 67.65 | 71.55 | 70.37 | -0.92 | -1.74 | 0.82 | 0.86 | ||
| WING | WINGSTOP INC | $254.32 | 229,000 | -65.09% | 247.88 | 253.83 | 247.09 | 269.03 | 280.82 | 53.17 | 56.50 | 52.50 | 67.67 | 64.13 | 1.17 | 0.69 | 0.47 | 1.28 | ||
| PRIM | PRIMORIS SERVICES CORP | $129.53 | 361,000 | -45.55% | 128.18 | 127.94 | 129.47 | 126.14 | 99.05 | 52.54 | 45.98 | 37.65 | 40.92 | 30.61 | 0.20 | 0.05 | 0.16 | 1.22 | ||
| STAG | STAG INDUSTRIAL INC | $37.33 | 626,000 | 15.93% | 37.41 | 38.13 | 38.38 | 37.06 | 36.01 | 40.87 | 12.23 | 9.95 | 12.92 | 9.63 | -0.36 | -0.23 | -0.13 | 0.82 | ||
| OR | OR ROYALTIES INC | $37.04 | 865,000 | -22.77% | 36.19 | 35.26 | 34.09 | 34.38 | 29.37 | 63.06 | 83.68 | 84.31 | 93.20 | 92.50 | 0.86 | 0.62 | 0.24 | 0.50 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $133.98 | 90,000 | -52.13% | 132.23 | 132.23 | 128.58 | 121.75 | 109.75 | 59.07 | 67.03 | 68.70 | 78.85 | 83.55 | 1.46 | 1.36 | 0.10 | 1.01 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $20.67 | 1,698,000 | -54.85% | 21.24 | 21.36 | 21.43 | 22.11 | 22.16 | 41.63 | 8.66 | 11.20 | 5.36 | 3.25 | -0.18 | -0.06 | -0.12 | 0.84 | ||
| ORA | ORMAT TECHNOLOGIES INC | $114.41 | 291,000 | -25.19% | 112.28 | 112.06 | 110.18 | 102.09 | 89.80 | 58.94 | 64.82 | 52.90 | 65.42 | 49.36 | 0.83 | 0.85 | -0.02 | 0.80 | ||
| FSS | FEDERAL SIGNAL CORP | $114.19 | 212,000 | -46.06% | 111.92 | 111.73 | 114.04 | 118.94 | 105.84 | 56.81 | 85.07 | 73.77 | 100.00 | 98.13 | 0.04 | -0.58 | 0.62 | 0.98 | ||
| ESAB | ESAB CORP | $114.27 | 134,000 | -50.74% | 114.53 | 112.84 | 114.10 | 113.94 | 118.29 | 53.52 | 67.28 | 65.51 | 72.90 | 70.65 | 0.60 | 0.30 | 0.29 | 1.11 | ||
| SSD | SIMPSON MANUFACTURING CO INC | $166.61 | 87,500 | -27.69% | 167.91 | 168.09 | 169.35 | 176.15 | 167.14 | 47.54 | 23.05 | 26.62 | 21.87 | 26.58 | -0.43 | -0.35 | -0.09 | 1.03 | ||
| IDA | IDACORP INC | $127.71 | 129,000 | -56.27% | 126.55 | 127.19 | 129.62 | 128.62 | 122.68 | 50.94 | 68.06 | 51.91 | 93.11 | 80.48 | -0.61 | -0.87 | 0.26 | 0.38 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $18.54 | 1,599,000 | -38.05% | 18.46 | 18.40 | 18.28 | 19.08 | 19.38 | 54.93 | 75.16 | 70.59 | 70.74 | 67.40 | 0.07 | 0.04 | 0.03 | 0.91 | ||
| EXP | EAGLE MATERIALS INC | $213.90 | 170,000 | -59.52% | 220.09 | 220.84 | 218.87 | 225.35 | 221.10 | 43.35 | 7.29 | 15.79 | 0.75 | 6.59 | -0.22 | 0.81 | -1.03 | 1.21 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.