Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOG.A | MOOG INC | $395.88 | 367,000 | -45.22% | 405.49 | 401.99 | 393.14 | 349.65 | 305.53 | 48.32 | 58.79 | 60.52 | 44.71 | 47.98 | 2.10 | 4.14 | -2.04 | 0.99 | ||
| SJM | J M SMUCKER CO | $117.50 | 1,039,000 | 46.96% | 119.72 | 115.61 | 111.72 | 104.71 | 104.57 | 53.08 | 60.44 | 73.32 | 43.04 | 66.10 | 2.78 | 2.54 | 0.24 | 0.16 | ||
| SEIC | SEI INVESTMENTS CO | $104.19 | 588,000 | -17.99% | 101.01 | 98.94 | 93.16 | 88.35 | 85.53 | 70.71 | 88.99 | 87.16 | 81.70 | 78.97 | 3.07 | 2.73 | 0.34 | 0.90 | ||
| UDR | UDR INC | $38.69 | 3,387,000 | 0.95% | 39.13 | 39.57 | 39.03 | 37.28 | 36.81 | 45.06 | 19.47 | 24.56 | 8.87 | 14.56 | -0.14 | 0.08 | -0.22 | 0.69 | ||
| AMH | AMERICAN HOMES 4 RENT | $34.51 | 2,959,000 | 78.36% | 33.51 | 33.59 | 33.10 | 31.54 | 31.51 | 61.24 | 47.54 | 39.15 | 41.04 | 33.64 | 0.18 | 0.18 | 0.00 | 0.64 | ||
| EVR | EVERCORE INC | $318.34 | 492,000 | -21.15% | 328.70 | 334.71 | 344.16 | 331.40 | 331.40 | 41.12 | 34.87 | 27.85 | 35.45 | 26.97 | -7.11 | -4.69 | -2.41 | 1.48 | ||
| FHN | FIRST HORIZON CORP | $25.80 | 3,380,000 | -47.14% | 25.64 | 25.60 | 25.10 | 24.34 | 23.80 | 55.03 | 68.32 | 69.85 | 50.53 | 53.72 | 0.14 | 0.17 | -0.02 | 0.81 | ||
| DRS | LEONARDO DRS INC | $45.81 | 968,000 | 9.63% | 46.93 | 45.58 | 45.68 | 44.78 | 41.44 | 50.48 | 48.35 | 55.83 | 28.66 | 39.10 | 0.52 | 0.48 | 0.04 | 0.94 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $100.81 | 1,074,000 | -36.34% | 103.96 | 105.94 | 104.37 | 102.84 | 97.44 | 34.94 | 8.95 | 7.39 | 0.00 | 0.00 | -0.95 | -0.06 | -0.89 | 0.32 | ||
| NYT | NEW YORK TIMES CO | $75.44 | 1,427,000 | 2.66% | 74.09 | 74.41 | 73.89 | 77.10 | 72.58 | 53.40 | 66.71 | 73.89 | 68.42 | 76.91 | 0.38 | 0.15 | 0.23 | 0.69 | ||
| DPZ | DOMINOS PIZZA INC | $364.41 | 895,000 | 40.06% | 342.05 | 327.39 | 315.61 | 334.85 | 372.27 | 68.53 | 83.35 | 83.81 | 69.01 | 77.82 | 12.36 | 8.33 | 4.03 | 0.65 | ||
| AGI | ALAMOS GOLD INC | $28.70 | 2,405,000 | -51.00% | 29.10 | 29.10 | 32.86 | 38.34 | 38.82 | 41.44 | 28.34 | 26.95 | 43.34 | 41.90 | -1.18 | -1.38 | 0.20 | 0.66 | ||
| RTO | RENTOKIL INITIAL PLC | $23.85 | 2,712,000 | -35.58% | 27.59 | 28.79 | 29.38 | 31.05 | 30.33 | 24.10 | 7.52 | 18.17 | 3.71 | 17.97 | -1.23 | -0.57 | -0.66 | 0.81 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $180.76 | 488,000 | 63.21% | 186.28 | 182.42 | 182.19 | 187.62 | 173.14 | 46.19 | 45.72 | 59.07 | 42.81 | 63.84 | 1.27 | 0.95 | 0.33 | 0.64 | ||
| CLX | CLOROX CO | $98.26 | 3,260,000 | 4.05% | 96.87 | 96.38 | 95.52 | 97.70 | 104.14 | 54.21 | 46.39 | 56.48 | 39.34 | 54.29 | 0.56 | 0.46 | 0.10 | 0.30 | ||
| AA | ALCOA CORP | $44.84 | 3,584,000 | -20.44% | 44.64 | 46.10 | 57.50 | 61.44 | 56.14 | 37.17 | 32.12 | 24.27 | 97.67 | 85.02 | -3.18 | -3.83 | 0.65 | 1.60 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $141.92 | 340,000 | 76.17% | 142.44 | 141.93 | 137.53 | 133.94 | 133.73 | 53.80 | 47.43 | 54.51 | 28.38 | 39.89 | 1.30 | 1.59 | -0.29 | 0.58 | ||
| SCI | SERVICE CORP INTERNATIONAL | $85.93 | 983,000 | -30.48% | 82.70 | 80.45 | 76.75 | 78.76 | 79.56 | 70.50 | 63.89 | 73.73 | 95.05 | 96.46 | 2.51 | 1.82 | 0.69 | 0.49 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $350.52 | 142,000 | 5.19% | 343.99 | 346.60 | 338.97 | 318.20 | 304.34 | 54.14 | 50.75 | 37.48 | 76.06 | 52.62 | 0.47 | 1.34 | -0.87 | 1.03 | ||
| OC | OWENS CORNING | $143.21 | 875,000 | 129.66% | 140.51 | 141.25 | 133.50 | 123.98 | 121.28 | 55.71 | 46.95 | 38.11 | 45.14 | 32.48 | 1.44 | 2.27 | -0.83 | 1.28 | ||
| LFUS | LITTELFUSE INC | $445.20 | 221,000 | -10.53% | 418.55 | 412.87 | 443.00 | 413.83 | 349.53 | 58.53 | 84.59 | 72.00 | 100.00 | 88.89 | -2.04 | -7.90 | 5.86 | 1.33 | ||
| TECH | BIO-TECHNE CORP | $72.14 | 3,265,000 | -19.04% | 71.88 | 71.62 | 62.85 | 57.68 | 59.70 | 74.76 | 76.58 | 78.22 | 31.16 | 29.35 | 2.28 | 2.89 | -0.61 | 1.15 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $296.38 | 1,117,000 | 12.71% | 291.82 | 293.65 | 319.15 | 333.18 | 287.35 | 48.05 | 49.27 | 32.62 | 69.51 | 42.25 | -11.90 | -12.10 | 0.21 | 1.71 | ||
| BXP | BXP INC | $70.41 | 1,342,000 | -26.83% | 69.70 | 68.91 | 66.03 | 60.84 | 63.93 | 57.67 | 47.37 | 58.76 | 39.97 | 58.91 | 1.36 | 1.32 | 0.03 | 0.99 | ||
| CGNX | COGNEX CORP | $67.44 | 1,400,000 | -23.50% | 62.57 | 63.49 | 64.75 | 59.82 | 51.13 | 57.93 | 81.58 | 54.29 | 97.90 | 64.57 | -0.40 | -0.67 | 0.27 | 1.42 | ||
| EGP | EASTGROUP PROPERTIES INC | $208.48 | 608,000 | 35.11% | 212.14 | 213.41 | 207.18 | 201.06 | 191.90 | 45.32 | 19.58 | 19.37 | 4.25 | 3.61 | 0.55 | 1.90 | -1.36 | 0.79 | ||
| BPOP | POPULAR INC | $173.65 | 379,000 | -8.67% | 173.06 | 171.56 | 163.36 | 152.57 | 138.94 | 59.94 | 73.97 | 76.52 | 30.04 | 29.47 | 2.97 | 3.27 | -0.30 | 0.96 | ||
| UMBF | UMB FINANCIAL CORP | $147.04 | 376,000 | -45.51% | 143.64 | 144.18 | 138.75 | 129.49 | 123.50 | 58.94 | 69.52 | 71.66 | 58.04 | 61.27 | 1.76 | 1.82 | -0.05 | 1.00 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $43.63 | 1,923,000 | -48.28% | 42.95 | 42.16 | 37.75 | 35.89 | 43.10 | 58.94 | 59.35 | 73.16 | 45.87 | 65.01 | 1.80 | 1.76 | 0.04 | 0.56 | ||
| EHC | ENCOMPASS HEALTH CORP | $112.47 | 845,000 | 124.14% | 112.52 | 111.66 | 106.01 | 104.50 | 107.04 | 57.61 | 47.23 | 55.82 | 8.02 | 19.53 | 1.99 | 2.27 | -0.28 | 0.56 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $68.42 | 3,181,000 | -22.05% | 71.73 | 73.59 | 75.42 | 68.11 | 60.34 | 34.92 | 12.45 | 15.84 | 0.43 | 4.21 | -1.57 | -0.84 | -0.72 | 0.97 | ||
| CPT | CAMDEN PROPERTY TRUST | $110.72 | 914,000 | -35.86% | 112.97 | 113.35 | 112.32 | 107.12 | 106.58 | 43.51 | 26.57 | 48.55 | 7.63 | 40.96 | -0.01 | 0.37 | -0.38 | 0.62 | ||
| DCI | DONALDSON CO INC | $96.02 | 722,000 | 104.53% | 92.90 | 91.17 | 87.90 | 87.04 | 90.27 | 67.08 | 75.11 | 67.16 | 49.41 | 42.94 | 1.83 | 1.52 | 0.31 | 0.86 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $156.53 | 511,000 | -39.67% | 153.02 | 151.40 | 140.41 | 146.98 | 159.40 | 60.90 | 56.82 | 66.61 | 32.75 | 47.69 | 4.30 | 4.17 | 0.14 | 0.51 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $145.15 | 808,000 | 118.97% | 141.07 | 144.74 | 142.48 | 142.65 | 147.61 | 51.80 | 23.06 | 16.32 | 28.42 | 19.37 | -1.26 | -0.64 | -0.62 | 1.35 | ||
| TFII | TFI INTERNATIONAL INC | $134.80 | 173,000 | -78.27% | 144.70 | 147.16 | 149.35 | 136.75 | 119.96 | 34.51 | 5.41 | 9.58 | 2.52 | 3.22 | -2.64 | -0.67 | -1.97 | 1.14 | ||
| PAC | PACIFIC AIRPORT GROUP | $218.14 | 210,000 | 84.21% | 217.28 | 223.31 | 234.91 | 240.14 | 245.37 | 36.28 | 29.97 | 26.35 | 80.18 | 61.07 | -6.30 | -6.44 | 0.14 | 0.84 | ||
| WTRG | ESSENTIAL UTILITIES INC | $38.78 | 2,803,000 | 134.56% | 39.75 | 39.30 | 38.19 | 38.77 | 38.95 | 47.09 | 52.86 | 67.27 | 41.16 | 69.14 | 0.45 | 0.49 | -0.04 | 0.34 | ||
| MUSA | MURPHY USA INC | $592.77 | 288,000 | 90.73% | 610.99 | 606.20 | 572.51 | 545.70 | 471.67 | 49.03 | 37.23 | 49.22 | 17.26 | 26.13 | 10.18 | 13.06 | -2.89 | 0.35 | ||
| ERIE | ERIE INDEMNITY CO | $236.86 | 320,000 | -45.67% | 229.66 | 233.90 | 229.57 | 233.16 | 259.71 | 52.13 | 67.89 | 69.99 | 72.55 | 76.29 | 1.15 | -0.08 | 1.23 | 0.45 | ||
| WTFC | WINTRUST FINANCIAL CORP | $161.76 | 461,000 | -1.91% | 159.40 | 160.92 | 157.48 | 150.38 | 145.40 | 55.37 | 40.04 | 36.60 | 26.95 | 22.62 | 0.51 | 0.87 | -0.36 | 1.09 | ||
| BSY | BENTLEY SYSTEMS INC | $35.89 | 2,790,000 | 11.64% | 33.56 | 32.76 | 31.98 | 33.23 | 37.00 | 63.35 | 77.65 | 82.66 | 73.08 | 81.29 | 1.11 | 0.62 | 0.49 | 1.14 | ||
| SUZ | SUZANO SA | $8.53 | 3,361,000 | 36.96% | 8.37 | 8.24 | 8.17 | 8.75 | 9.17 | 62.10 | 83.65 | 76.41 | 74.19 | 63.00 | 0.09 | 0.05 | 0.04 | 0.60 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $123.65 | 829,000 | -33.25% | 125.24 | 123.99 | 122.83 | 116.29 | 108.78 | 49.32 | 38.31 | 50.75 | 0.00 | 21.36 | 0.78 | 1.01 | -0.24 | 0.76 | ||
| PNR | PENTAIR PLC | $67.07 | 2,964,000 | 29.89% | 64.47 | 67.53 | 71.32 | 77.98 | 90.95 | 46.31 | 58.06 | 47.10 | 72.73 | 64.53 | -2.16 | -2.55 | 0.39 | 1.12 | ||
| PSO | PEARSON PLC | $16.76 | 814,000 | -37.05% | 16.78 | 16.82 | 15.95 | 14.97 | 14.19 | 53.11 | 59.64 | 74.41 | 38.27 | 45.68 | 0.31 | 0.33 | -0.02 | 0.47 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $55.12 | 1,047,000 | -5.08% | 56.76 | 55.91 | 51.72 | 50.75 | 49.54 | 51.90 | 34.21 | 51.95 | 0.00 | 15.61 | 1.25 | 1.63 | -0.38 | 0.43 | ||
| CFR | CULLEN/FROST BANKERS INC | $168.94 | 620,000 | -6.20% | 164.70 | 161.56 | 151.60 | 145.02 | 138.44 | 70.70 | 75.72 | 76.13 | 32.71 | 43.88 | 4.24 | 4.17 | 0.07 | 0.89 | ||
| AES | AES CORP | $14.71 | 6,772,000 | -34.60% | 14.81 | 14.78 | 14.71 | 14.52 | 14.53 | 45.63 | 38.86 | 51.99 | 21.72 | 23.95 | 0.03 | 0.04 | -0.02 | 0.97 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $43.33 | 1,046,000 | 13.57% | 42.92 | 42.25 | 40.32 | 40.18 | 41.40 | 59.91 | 72.04 | 81.18 | 49.90 | 66.93 | 0.87 | 0.80 | 0.07 | 0.54 | ||
| SSB | SOUTHSTATE BANK CORP | $107.85 | 1,022,000 | 58.94% | 104.74 | 102.79 | 99.29 | 96.93 | 96.30 | 67.25 | 79.84 | 78.65 | 68.07 | 66.50 | 2.02 | 1.74 | 0.27 | 1.01 | ||
| AM | ANTERO MIDSTREAM CORP | $21.98 | 1,747,000 | -10.82% | 22.19 | 22.39 | 22.02 | 22.07 | 20.43 | 46.45 | 32.89 | 21.12 | 24.82 | 12.78 | -0.09 | 0.03 | -0.12 | 0.74 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $70.84 | 2,231,000 | 86.69% | 69.45 | 70.22 | 67.46 | 63.50 | 60.23 | 57.03 | 40.24 | 32.25 | 25.77 | 17.99 | 0.50 | 0.76 | -0.25 | 1.28 | ||
| HBM | HUDBAY MINERALS INC | $23.40 | 1,969,000 | -47.38% | 22.66 | 21.97 | 24.62 | 23.76 | 22.10 | 52.79 | 80.70 | 69.93 | 90.33 | 78.07 | -0.35 | -0.64 | 0.30 | 1.60 | ||
| ENSG | ENSIGN GROUP INC | $177.23 | 309,000 | -24.63% | 175.78 | 172.74 | 166.34 | 179.62 | 182.81 | 58.38 | 63.64 | 71.42 | 51.43 | 66.52 | 3.54 | 2.85 | 0.69 | 0.55 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $33.68 | 477,000 | -53.96% | 32.55 | 32.46 | 34.33 | 33.74 | 31.46 | 55.43 | 59.92 | 42.46 | 98.39 | 80.12 | -0.36 | -0.56 | 0.21 | 0.70 | ||
| ONB | OLD NATIONAL BANCORP | $26.85 | 3,811,000 | -10.50% | 26.50 | 26.46 | 25.43 | 24.21 | 23.42 | 59.09 | 56.95 | 56.32 | 19.34 | 20.60 | 0.33 | 0.37 | -0.04 | 0.94 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $30.37 | 6,612,000 | 28.16% | 30.62 | 30.62 | 29.38 | 27.08 | 24.17 | 51.43 | 32.86 | 56.32 | 13.43 | 40.62 | 0.44 | 0.56 | -0.12 | 0.81 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $169.04 | 797,000 | -40.25% | 160.07 | 156.48 | 151.34 | 164.83 | 191.57 | 65.75 | 82.82 | 86.43 | 83.22 | 87.18 | 4.08 | 2.19 | 1.89 | 0.76 | ||
| SFD | SMITHFIELD FOODS INC | $25.98 | 950,000 | 32.87% | 26.49 | 25.79 | 25.71 | 26.14 | 24.49 | 50.99 | 56.23 | 70.50 | 37.97 | 62.09 | 0.31 | 0.26 | 0.05 | 0.33 | ||
| GIL | GILDAN ACTIVEWEAR INC | $55.20 | 1,247,000 | -58.14% | 52.33 | 52.37 | 54.64 | 56.22 | 59.53 | 57.78 | 70.92 | 56.48 | 90.00 | 73.07 | -0.16 | -0.65 | 0.49 | 1.06 | ||
| WYNN | WYNN RESORTS LTD | $98.36 | 1,428,000 | -3.64% | 97.88 | 97.61 | 100.39 | 101.43 | 109.98 | 49.13 | 80.86 | 83.05 | 79.52 | 86.51 | -0.25 | -0.76 | 0.51 | 1.22 | ||
| GGB | GERDAU SA | $5.06 | 9,830,000 | -16.39% | 4.86 | 4.71 | 4.56 | 4.33 | 4.07 | 70.37 | 92.68 | 88.21 | 85.09 | 77.07 | 0.15 | 0.11 | 0.03 | 0.96 | ||
| YMM | FULL TRUCK ALLIANCE CO LTD | $9.72 | 4,118,000 | -21.26% | 9.34 | 9.08 | 8.67 | 8.61 | 9.77 | 67.81 | 87.92 | 87.02 | 77.63 | 79.92 | 0.30 | 0.25 | 0.05 | 1.23 | ||
| RDY | DR REDDYS LABORATORIES LTD | $12.07 | 3,161,000 | 18.70% | 11.85 | 12.54 | 13.27 | 13.38 | 13.68 | 39.11 | 33.36 | 25.43 | 82.20 | 65.38 | -0.50 | -0.48 | -0.02 | 0.41 | ||
| R | RYDER SYSTEM INC | $262.36 | 384,000 | 112.15% | 265.05 | 266.54 | 264.19 | 242.06 | 216.21 | 47.89 | 22.11 | 17.12 | 11.91 | 3.97 | -0.84 | 0.80 | -1.64 | 1.06 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $380.89 | 294,000 | 77.11% | 360.04 | 363.29 | 345.38 | 316.63 | 300.34 | 62.99 | 77.76 | 70.51 | 53.12 | 46.59 | 6.47 | 6.11 | 0.36 | 1.23 | ||
| AYI | ACUITY INC (DE) | $334.49 | 283,000 | -40.79% | 332.94 | 332.71 | 322.63 | 301.72 | 321.10 | 51.76 | 45.96 | 53.21 | 30.54 | 41.31 | 2.21 | 3.29 | -1.07 | 1.11 | ||
| PRI | PRIMERICA INC | $317.25 | 152,000 | 12.59% | 316.55 | 311.67 | 291.11 | 278.25 | 268.90 | 62.93 | 72.79 | 81.81 | 49.24 | 71.86 | 8.29 | 8.44 | -0.15 | 0.83 | ||
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $62.23 | 2,829,000 | -28.65% | 59.55 | 60.06 | 73.97 | 76.48 | N/A | 45.02 | 61.35 | 40.99 | 92.38 | 70.96 | -4.30 | -5.15 | 0.85 | 1.55 | ||
| TKR | TIMKEN CO | $141.75 | 1,134,000 | 66.52% | 139.16 | 138.47 | 136.56 | 121.33 | 105.27 | 56.14 | 60.40 | 44.46 | 62.23 | 43.53 | 0.63 | 0.99 | -0.36 | 1.19 | ||
| BRKR | BRUKER CORP | $64.31 | 2,427,000 | 44.64% | 61.90 | 60.31 | 57.96 | 48.03 | 45.92 | 60.37 | 88.75 | 86.85 | 88.39 | 88.00 | 1.71 | 1.49 | 0.22 | 1.15 | ||
| OGE | OGE ENERGY CORP | $47.37 | 1,537,000 | 7.86% | 48.55 | 48.69 | 48.19 | 48.00 | 46.37 | 41.37 | 5.83 | 10.04 | 2.90 | 6.89 | -0.15 | 0.11 | -0.26 | 0.39 | ||
| CTRE | CARETRUST REIT INC | $41.22 | 1,107,000 | -29.76% | 42.42 | 41.83 | 40.21 | 39.71 | 38.45 | 48.63 | 44.35 | 53.63 | 5.67 | 17.43 | 0.53 | 0.71 | -0.18 | 0.45 | ||
| FLS | FLOWSERVE CORP | $76.54 | 2,108,000 | -18.48% | 72.41 | 70.80 | 73.54 | 74.61 | 73.88 | 59.59 | 74.61 | 69.91 | 100.00 | 88.81 | 0.43 | -0.53 | 0.96 | 1.21 | ||
| HL | HECLA MINING CO | $14.43 | 19,923,000 | -24.87% | 14.88 | 15.02 | 15.66 | 17.17 | 18.31 | 43.89 | 29.41 | 27.80 | 43.61 | 36.31 | -0.37 | -0.33 | -0.04 | 1.25 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $31.53 | 2,339,000 | 22.98% | 31.99 | 31.79 | 31.49 | 30.59 | 28.82 | 47.26 | 23.33 | 30.62 | 1.11 | 5.12 | 0.08 | 0.19 | -0.11 | 0.79 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $116.31 | 1,195,000 | 121.30% | 118.12 | 116.16 | 116.35 | 119.13 | 109.52 | 48.77 | 30.10 | 33.22 | 10.93 | 14.83 | 0.00 | 0.12 | -0.11 | 0.85 | ||
| ACM | AECOM | $74.80 | 761,000 | -35.18% | 71.25 | 69.83 | 70.08 | 76.74 | 91.75 | 62.85 | 69.67 | 69.18 | 69.10 | 72.22 | 0.87 | 0.16 | 0.71 | 0.90 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $269.68 | 498,000 | -20.83% | 261.82 | 257.83 | 246.06 | 232.17 | 247.62 | 57.79 | 45.42 | 55.99 | 36.42 | 54.31 | 7.69 | 6.77 | 0.92 | 0.65 | ||
| DDS | DILLARD's INC | $612.86 | 96,000 | 52.38% | 584.22 | 557.78 | 569.03 | 572.09 | 604.13 | 64.20 | 87.50 | 86.96 | 91.15 | 90.18 | 11.77 | 4.88 | 6.90 | 1.29 | ||
| ADC | AGREE REALTY CORP | $76.91 | 1,448,000 | 17.63% | 79.60 | 79.24 | 76.56 | 76.71 | 75.51 | 42.21 | 16.47 | 38.30 | 0.00 | 14.28 | 0.55 | 1.00 | -0.45 | 0.29 | ||
| LINE | LINEAGE INC | $41.88 | 681,000 | -9.20% | 42.55 | 43.19 | 43.00 | 39.67 | 38.28 | 45.16 | 38.59 | 51.42 | 42.70 | 56.73 | -0.10 | 0.07 | -0.17 | 0.83 | ||
| LEVI | LEVI STRAUSS & CO | $24.62 | 1,505,000 | -3.28% | 24.73 | 24.48 | 23.90 | 22.36 | 21.77 | 52.69 | 45.54 | 54.91 | 21.98 | 31.43 | 0.25 | 0.29 | -0.04 | 1.29 | ||
| MTCH | MATCH GROUP INC | $40.54 | 4,203,000 | 94.49% | 38.88 | 39.00 | 37.12 | 35.51 | 33.82 | 64.26 | 69.68 | 63.31 | 68.48 | 61.21 | 0.66 | 0.63 | 0.04 | 1.31 | ||
| VMI | VALMONT INDUSTRIES INC | $488.59 | 138,000 | -46.30% | 484.63 | 512.17 | 532.87 | 491.51 | 459.03 | 40.82 | 28.15 | 18.46 | 54.42 | 34.45 | -17.90 | -14.31 | -3.60 | 0.96 | ||
| RRC | RANGE RESOURCES CORP | $40.36 | 2,928,000 | 27.64% | 39.04 | 37.81 | 38.11 | 40.58 | 38.83 | 63.56 | 93.23 | 90.00 | 95.97 | 93.25 | 0.58 | 0.17 | 0.41 | 0.90 | ||
| CUBE | CUBESMART | $41.84 | 1,723,000 | -37.71% | 41.69 | 41.24 | 40.79 | 39.75 | 38.93 | 55.05 | 41.85 | 51.61 | 19.04 | 40.56 | 0.35 | 0.34 | 0.02 | 0.68 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $53.03 | 1,842,000 | 18.38% | 51.74 | 50.30 | 50.98 | 48.49 | 51.65 | 57.56 | 59.40 | 67.27 | 62.95 | 74.53 | 0.61 | 0.29 | 0.31 | 0.92 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $61.29 | 5,499,000 | -9.70% | 62.22 | 60.49 | 68.32 | 64.38 | 64.48 | 45.67 | 65.30 | 67.72 | 73.62 | 76.69 | -1.19 | -1.79 | 0.60 | 1.53 | ||
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $59.06 | 1,204,000 | -26.81% | 52.98 | 50.99 | 48.13 | 51.42 | 53.90 | 76.54 | 81.78 | 84.65 | 73.54 | 80.88 | 2.51 | 1.40 | 1.11 | 0.78 | ||
| PSKY | PARAMOUNT SKYDANCE CORP | $8.22 | 14,914,000 | -0.58% | 8.21 | 8.74 | 9.65 | 9.96 | 11.71 | 36.87 | 19.67 | 12.80 | 40.54 | 18.10 | -0.51 | -0.47 | -0.03 | 0.98 | ||
| ESI | ELEMENT SOLUTIONS INC | $37.69 | 5,205,000 | 31.17% | 37.15 | 38.03 | 41.39 | 39.53 | 33.90 | 45.17 | 37.73 | 26.12 | 68.79 | 41.16 | -1.56 | -1.55 | -0.01 | 1.39 | ||
| OSK | OSHKOSH CORP | $148.36 | 1,295,000 | 104.26% | 148.61 | 146.33 | 140.70 | 142.79 | 142.64 | 53.91 | 27.41 | 24.62 | 13.93 | 12.49 | 1.31 | 1.97 | -0.66 | 1.14 | ||
| VIRT | VIRTU FINANCIAL INC | $58.87 | 1,090,000 | 10.89% | 58.88 | 60.22 | 57.92 | 52.74 | 44.42 | 48.92 | 54.60 | 40.69 | 64.77 | 45.55 | -0.12 | 0.17 | -0.29 | 0.56 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $31.50 | 2,536,000 | -12.25% | 31.59 | 31.98 | 31.14 | 29.79 | 29.07 | 48.79 | 20.31 | 14.61 | 20.22 | 13.99 | -0.03 | 0.17 | -0.20 | 1.08 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $209.35 | 389,000 | 9.27% | 204.41 | 210.13 | 217.08 | 212.01 | 189.53 | 48.60 | 50.52 | 45.86 | 76.06 | 65.56 | -3.93 | -3.93 | 0.00 | 0.64 | ||
| VOYA | VOYA FINANCIAL INC | $100.07 | 762,000 | 75.17% | 98.98 | 98.56 | 92.18 | 83.14 | 78.21 | 63.42 | 49.91 | 47.19 | 24.13 | 25.33 | 2.12 | 2.42 | -0.30 | 1.01 | ||
| ALV | AUTOLIV INC | $123.78 | 544,000 | -18.07% | 120.88 | 120.64 | 122.22 | 116.86 | 118.75 | 55.79 | 75.37 | 79.10 | 81.73 | 86.07 | 0.77 | 0.14 | 0.64 | 1.10 | ||
| TTC | TORO CO | $95.18 | 688,000 | 10.97% | 93.43 | 93.62 | 92.81 | 93.43 | 88.26 | 54.42 | 37.96 | 31.04 | 30.90 | 25.33 | -0.06 | 0.06 | -0.12 | 0.77 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.