Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EGP | EASTGROUP PROPERTIES INC | $177.70 | 202,000 | -6.48% | 175.83 | 176.41 | 171.41 | 168.75 | 169.99 | 57.01 | 31.90 | 28.55 | 16.47 | 10.02 | 1.20 | 1.67 | -0.47 | 0.86 | ||
| DDS | DILLARD's INC | $606.36 | 86,000 | -40.69% | 605.17 | 603.87 | 597.35 | 533.06 | 463.08 | 52.44 | 53.78 | 46.12 | 50.44 | 40.88 | 2.74 | 3.79 | -1.05 | 1.39 | ||
| DOX | AMDOCS LTD | $84.57 | 622,000 | -0.96% | 84.08 | 83.54 | 83.50 | 86.06 | 87.37 | 56.94 | 56.15 | 51.85 | 61.02 | 50.59 | 0.24 | 0.13 | 0.10 | 0.62 | ||
| DRS | LEONARDO DRS INC | $35.33 | 1,289,000 | -49.51% | 37.17 | 38.98 | 41.26 | 42.80 | 39.57 | 27.93 | 9.40 | 8.92 | 1.94 | 6.24 | -1.86 | -1.45 | -0.41 | 0.92 | ||
| POOL | POOL CORP | $252.01 | 1,066,000 | -38.10% | 267.92 | 281.28 | 300.80 | 304.56 | 312.17 | 23.75 | 9.82 | 6.84 | 5.17 | 1.72 | -13.80 | -10.22 | -3.58 | 1.05 | ||
| IPG | INTERPUBLIC GROUP OF COMPANIES INC | $25.46 | 6,242,000 | 2.58% | 25.66 | 26.26 | 26.41 | 25.83 | 25.77 | 42.82 | 11.73 | 10.43 | 14.21 | 10.43 | -0.36 | -0.20 | -0.17 | 0.96 | ||
| BZ | KANZHUN LTD | $21.08 | 3,881,000 | -10.92% | 21.89 | 21.95 | 23.08 | 21.43 | 19.12 | 38.23 | 17.04 | 23.91 | 6.59 | 19.23 | -0.42 | -0.33 | -0.10 | 1.39 | ||
| HL | HECLA MINING CO | $13.88 | 19,523,000 | -46.32% | 12.77 | 13.20 | 11.95 | 9.24 | 7.39 | 59.74 | 38.44 | 23.61 | 55.67 | 27.78 | 0.28 | 0.34 | -0.06 | 1.17 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $398.19 | 239,000 | 2.14% | 401.60 | 426.78 | 436.00 | 450.38 | 455.28 | 37.07 | 15.37 | 11.98 | 21.51 | 13.00 | -15.10 | -11.16 | -3.94 | 0.81 | ||
| BAX | BAXTER INTERNATIONAL INC | $18.00 | 7,400,000 | -28.47% | 19.62 | 21.24 | 22.49 | 24.74 | 28.24 | 19.87 | 8.33 | 6.53 | 1.55 | 0.79 | -1.38 | -0.94 | -0.44 | 0.62 | ||
| ALV | AUTOLIV INC | $121.76 | 492,000 | -1.20% | 118.47 | 118.17 | 122.13 | 118.97 | 107.22 | 56.48 | 86.16 | 80.77 | 91.74 | 94.49 | -0.37 | -1.10 | 0.73 | 1.11 | ||
| AOS | SMITH A O CORP | $66.26 | 1,173,000 | 7.32% | 66.24 | 67.71 | 70.46 | 70.10 | 68.13 | 40.22 | 16.97 | 12.85 | 36.92 | 26.88 | -1.42 | -1.32 | -0.10 | 0.86 | ||
| CPB | CAMPBELL's CO | $30.74 | 6,030,000 | 37.55% | 30.33 | 30.53 | 31.70 | 31.79 | 34.55 | 49.43 | 32.55 | 21.71 | 50.24 | 27.08 | -0.37 | -0.41 | 0.04 | 0.15 | ||
| PAYC | PAYCOM SOFTWARE INC | $162.15 | 945,000 | -53.90% | 183.42 | 192.34 | 205.79 | 217.18 | 221.84 | 18.13 | 12.60 | 10.49 | 5.24 | 6.08 | -9.79 | -6.94 | -2.85 | 1.41 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $273.21 | 252,000 | -38.83% | 273.62 | 275.67 | 277.71 | 268.51 | 242.83 | 47.83 | 45.51 | 43.11 | 49.77 | 47.93 | -1.36 | -0.81 | -0.56 | 1.04 | ||
| RRX | REGAL REXNORD CORP | $135.96 | 931,000 | 10.31% | 140.89 | 142.44 | 143.23 | 145.85 | 136.73 | 42.19 | 18.14 | 15.67 | 12.06 | 8.98 | -2.00 | -0.91 | -1.09 | 1.31 | ||
| TECH | BIO-TECHNE CORP | $57.41 | 1,689,000 | -28.73% | 61.16 | 61.77 | 57.63 | 55.56 | 56.37 | 40.17 | 33.78 | 32.59 | 0.00 | 0.16 | 0.31 | 1.24 | -0.93 | 1.18 | ||
| OGE | OGE ENERGY CORP | $44.32 | 1,034,000 | 11.54% | 44.58 | 45.53 | 45.12 | 44.95 | 44.62 | 39.08 | 22.96 | 22.24 | 7.29 | 5.02 | -0.41 | -0.18 | -0.22 | 0.46 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $55.49 | 3,212,000 | 121.98% | 56.18 | 44.73 | 36.76 | 42.93 | 50.88 | 68.94 | 83.71 | 87.53 | 73.64 | 82.98 | 6.90 | 5.51 | 1.39 | 1.14 | ||
| RRC | RANGE RESOURCES CORP | $37.58 | 2,350,000 | -7.30% | 36.48 | 36.60 | 36.43 | 36.60 | 37.14 | 54.90 | 75.53 | 72.73 | 88.42 | 86.63 | 0.04 | -0.02 | 0.06 | 0.99 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $31.12 | 543,000 | 9.48% | 30.81 | 29.58 | 27.31 | 26.60 | 24.74 | 62.92 | 59.37 | 61.87 | 17.16 | 27.27 | 1.12 | 1.09 | 0.04 | 0.71 | ||
| MORN | MORNINGSTAR INC | $215.49 | 614,000 | -15.19% | 213.67 | 216.50 | 231.27 | 256.63 | 279.40 | 42.97 | 49.46 | 45.88 | 85.00 | 82.72 | -5.19 | -5.98 | 0.79 | 1.02 | ||
| SSB | SOUTHSTATE BANK CORP | $87.85 | 1,125,000 | 99.47% | 88.54 | 91.23 | 96.83 | 96.11 | 94.43 | 33.70 | 14.45 | 13.92 | 8.53 | 8.95 | -2.68 | -2.56 | -0.12 | 1.05 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $79.99 | 840,000 | -12.13% | 77.97 | 77.45 | 83.57 | 82.47 | 79.70 | 51.28 | 82.10 | 76.51 | 100.00 | 95.53 | -1.16 | -1.77 | 0.61 | 1.65 | ||
| FLS | FLOWSERVE CORP | $69.24 | 1,671,000 | 14.22% | 66.01 | 58.71 | 56.14 | 54.58 | 52.69 | 72.73 | 88.30 | 89.95 | 76.22 | 80.58 | 4.64 | 3.15 | 1.49 | 1.16 | ||
| PPC | PILGRIMS PRIDE CORP | $37.05 | 1,784,000 | -24.79% | 37.60 | 37.65 | 40.07 | 43.34 | 46.85 | 35.91 | 35.90 | 41.89 | 25.00 | 31.70 | -0.82 | -0.90 | 0.09 | 0.51 | ||
| WTFC | WINTRUST FINANCIAL CORP | $130.62 | 219,000 | -35.40% | 129.15 | 127.99 | 131.68 | 130.34 | 123.81 | 52.65 | 71.43 | 68.75 | 79.83 | 77.66 | -0.32 | -0.75 | 0.43 | 1.12 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $49.42 | 2,553,000 | 6.11% | 45.98 | 44.38 | 42.97 | 40.77 | 35.93 | 83.14 | 95.66 | 96.60 | 100.00 | 100.00 | 1.54 | 1.03 | 0.50 | 0.56 | ||
| OTEX | OPEN TEXT CORP | $34.57 | 2,883,000 | 32.01% | 37.74 | 38.43 | 37.24 | 33.54 | 30.32 | 31.07 | 17.45 | 16.76 | 9.73 | 11.18 | -0.27 | 0.29 | -0.55 | 1.03 | ||
| GAP | GAP INC | $23.46 | 6,974,000 | -21.29% | 23.29 | 22.49 | 22.45 | 21.74 | 22.02 | 56.84 | 57.84 | 57.10 | 29.87 | 32.41 | 0.38 | 0.34 | 0.04 | 1.53 | ||
| TAP | MOLSON COORS BEVERAGE CO | $46.33 | 4,324,000 | -3.65% | 44.39 | 45.41 | 46.47 | 48.19 | 52.68 | 54.83 | 51.25 | 35.07 | 78.46 | 53.91 | -0.56 | -0.67 | 0.11 | 0.46 | ||
| LW | LAMB WESTON HOLDINGS INC | $62.42 | 1,083,000 | 9.95% | 63.11 | 63.98 | 60.42 | 57.09 | 55.70 | 49.37 | 26.51 | 26.60 | 11.98 | 11.65 | 0.38 | 0.96 | -0.58 | 0.70 | ||
| PSO | PEARSON PLC | $13.06 | 920,000 | -7.82% | 13.88 | 14.27 | 14.19 | 14.37 | 15.24 | 26.30 | 4.48 | 3.23 | 0.31 | 0.31 | -0.25 | -0.08 | -0.17 | 0.47 | ||
| AAON | AAON INC | $105.53 | 1,676,000 | -33.49% | 99.55 | 100.60 | 94.03 | 86.39 | 89.55 | 58.76 | 42.44 | 25.74 | 55.91 | 30.58 | 0.94 | 1.53 | -0.59 | 1.10 | ||
| AMKR | AMKOR TECHNOLOGY INC | $34.78 | 3,550,000 | 0.34% | 34.18 | 32.81 | 29.62 | 26.01 | 22.85 | 58.42 | 68.73 | 73.36 | 26.71 | 40.66 | 1.68 | 1.53 | 0.15 | 1.85 | ||
| SFD | SMITHFIELD FOODS INC | $21.84 | 1,619,000 | 80.29% | 22.01 | 21.86 | 22.93 | 23.68 | N/A | 43.72 | 30.42 | 33.33 | 58.53 | 62.58 | -0.25 | -0.33 | 0.08 | 0.51 | ||
| OC | OWENS CORNING | $104.20 | 1,604,000 | -25.88% | 119.85 | 123.71 | 136.33 | 140.30 | 144.79 | 18.40 | 6.65 | 10.45 | 0.00 | 14.57 | -6.89 | -5.06 | -1.83 | 1.26 | ||
| CUBE | CUBESMART | $37.54 | 1,979,000 | 27.76% | 38.65 | 40.17 | 40.38 | 40.72 | 41.17 | 34.62 | 14.79 | 14.36 | 17.18 | 13.18 | -0.92 | -0.47 | -0.44 | 0.70 | ||
| TTEK | TETRA TECH INC | $32.22 | 3,278,000 | 104.88% | 32.27 | 32.83 | 34.11 | 35.40 | 33.79 | 42.51 | 31.75 | 30.50 | 49.06 | 42.32 | -0.59 | -0.58 | -0.01 | 0.95 | ||
| APA | APA CORP | $23.83 | 6,708,000 | -59.17% | 22.74 | 22.91 | 23.39 | 21.53 | 20.30 | 55.54 | 45.37 | 26.80 | 52.85 | 26.95 | -0.12 | -0.16 | 0.04 | 1.27 | ||
| AM | ANTERO MIDSTREAM CORP | $17.72 | 2,179,000 | -3.54% | 17.44 | 17.77 | 18.35 | 18.13 | 17.71 | 45.94 | 29.87 | 23.14 | 49.72 | 32.74 | -0.32 | -0.30 | -0.02 | 0.83 | ||
| ADC | AGREE REALTY CORP | $73.41 | 769,000 | 16.34% | 73.17 | 73.84 | 72.51 | 72.71 | 73.74 | 52.74 | 22.24 | 18.10 | 16.64 | 7.45 | 0.09 | 0.31 | -0.22 | 0.37 | ||
| UWMC | UWM HOLDINGS CORP | $5.25 | 11,481,000 | -44.84% | 5.62 | 5.58 | 5.93 | 5.25 | 5.24 | 39.03 | 31.54 | 51.40 | 25.95 | 50.23 | -0.09 | -0.06 | -0.03 | 0.96 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $97.34 | 917,000 | 14.77% | 96.67 | 97.95 | 99.04 | 96.92 | 97.75 | 48.00 | 54.10 | 48.72 | 32.94 | 26.85 | -0.71 | -0.51 | -0.20 | 0.83 | ||
| WLK | WESTLAKE CORP | $64.95 | 868,000 | -22.15% | 69.71 | 73.34 | 79.14 | 80.35 | 87.76 | 28.52 | 3.51 | 5.45 | 2.21 | 1.11 | -3.86 | -2.88 | -0.98 | 1.10 | ||
| UMBF | UMB FINANCIAL CORP | $108.99 | 372,000 | -42.24% | 108.46 | 110.61 | 116.45 | 113.59 | 108.57 | 42.79 | 35.93 | 28.53 | 39.55 | 29.25 | -2.54 | -2.46 | -0.07 | 1.05 | ||
| GIL | GILDAN ACTIVEWEAR INC | $55.39 | 595,000 | -43.87% | 58.36 | 59.31 | 57.78 | 54.79 | 51.22 | 35.27 | 11.28 | 13.97 | 10.33 | 10.33 | -0.50 | 0.17 | -0.68 | 1.03 | ||
| ONB | OLD NATIONAL BANCORP | $20.99 | 2,892,000 | 26.18% | 20.51 | 20.63 | 21.58 | 21.71 | 21.64 | 50.95 | 50.11 | 47.21 | 92.15 | 86.84 | -0.25 | -0.34 | 0.09 | 0.95 | ||
| CAG | CONAGRA BRANDS INC | $17.14 | 10,833,000 | 1.79% | 17.39 | 17.92 | 18.46 | 19.04 | 21.85 | 37.63 | 11.39 | 9.64 | 12.86 | 5.57 | -0.45 | -0.34 | -0.11 | 0.21 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $26.73 | 2,268,000 | 11.07% | 26.61 | 27.00 | 27.32 | 26.76 | 26.34 | 46.73 | 24.05 | 20.96 | 18.75 | 11.96 | -0.25 | -0.16 | -0.08 | 0.90 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $216.73 | 563,000 | 6.83% | 208.85 | 200.65 | 179.04 | 161.04 | 135.21 | 63.76 | 75.34 | 67.94 | 68.68 | 55.67 | 10.56 | 9.71 | 0.85 | 1.68 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $188.71 | 368,000 | 32.85% | 191.97 | 196.28 | 196.02 | 186.64 | 167.03 | 39.50 | 11.27 | 11.64 | 9.73 | 9.74 | -2.04 | -0.77 | -1.27 | 0.96 | ||
| MOS | MOSAIC CO | $25.58 | 8,227,000 | -32.47% | 27.33 | 28.54 | 31.72 | 33.35 | 31.26 | 25.31 | 7.54 | 7.43 | 11.69 | 3.90 | -1.79 | -1.50 | -0.28 | 0.96 | ||
| CTRE | CARETRUST REIT INC | $36.15 | 2,097,000 | -31.36% | 35.25 | 34.74 | 34.51 | 33.19 | 30.51 | 60.66 | 82.58 | 82.32 | 84.07 | 79.32 | 0.39 | 0.26 | 0.13 | 0.54 | ||
| PRI | PRIMERICA INC | $252.63 | 236,000 | -22.88% | 258.73 | 262.00 | 268.80 | 267.40 | 270.96 | 34.79 | 12.47 | 15.83 | 8.87 | 20.59 | -4.15 | -3.14 | -1.02 | 0.91 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $26.93 | 2,258,000 | -13.72% | 26.50 | 25.92 | 26.07 | 25.35 | 25.00 | 57.21 | 81.42 | 81.12 | 77.89 | 78.82 | 0.25 | 0.12 | 0.12 | 1.13 | ||
| CFR | CULLEN/FROST BANKERS INC | $125.73 | 544,000 | 20.62% | 123.53 | 124.06 | 126.01 | 128.26 | 127.64 | 52.98 | 73.95 | 61.64 | 93.52 | 84.10 | -0.61 | -0.88 | 0.27 | 0.95 | ||
| VMI | VALMONT INDUSTRIES INC | $407.78 | 194,000 | 68.70% | 411.97 | 409.78 | 392.69 | 372.55 | 343.73 | 52.96 | 52.26 | 51.99 | 11.85 | 10.10 | 4.67 | 6.50 | -1.83 | 0.96 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $47.48 | 568,000 | -53.59% | 47.28 | 47.14 | 47.73 | 44.27 | 37.76 | 51.31 | 42.91 | 32.61 | 36.65 | 20.26 | -0.13 | -0.09 | -0.03 | 0.72 | ||
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $47.46 | 577,000 | -11.09% | 47.16 | 46.73 | 46.65 | 43.61 | 39.21 | 54.44 | 49.28 | 45.96 | 75.03 | 70.62 | 0.31 | 0.21 | 0.10 | 1.11 | ||
| LEVI | LEVI STRAUSS & CO | $20.24 | 1,621,000 | -4.20% | 20.35 | 20.73 | 22.09 | 21.13 | 18.98 | 40.54 | 36.95 | 28.13 | 64.42 | 43.32 | -0.64 | -0.58 | -0.05 | 1.25 | ||
| LINE | LINEAGE INC | $34.62 | 1,588,000 | -10.43% | 38.38 | 39.33 | 40.00 | 41.27 | 47.28 | 29.83 | 12.09 | 17.19 | 1.61 | 5.35 | -0.99 | -0.48 | -0.52 | 0.78 | ||
| AGCO | AGCO CORP | $105.56 | 513,000 | -13.78% | 106.22 | 106.97 | 107.97 | 108.86 | 102.44 | 45.48 | 48.40 | 46.25 | 52.47 | 47.49 | -0.79 | -0.64 | -0.15 | 1.06 | ||
| LNC | LINCOLN NATIONAL CORP | $41.15 | 1,504,000 | -21.91% | 40.69 | 39.99 | 40.56 | 38.63 | 36.51 | 56.13 | 56.89 | 55.48 | 55.52 | 55.22 | 0.25 | 0.10 | 0.16 | 1.53 | ||
| LKQ | LKQ CORP | $30.37 | 2,575,000 | 6.45% | 30.77 | 30.43 | 30.85 | 32.50 | 36.41 | 48.37 | 24.31 | 28.45 | 21.22 | 26.68 | -0.02 | -0.02 | -0.00 | 0.89 | ||
| MTCH | MATCH GROUP INC | $32.87 | 3,873,000 | -10.68% | 32.49 | 32.59 | 34.82 | 34.49 | 32.83 | 47.40 | 71.24 | 57.10 | 87.57 | 68.91 | -0.52 | -0.69 | 0.18 | 1.37 | ||
| BPOP | POPULAR INC | $114.54 | 327,000 | -36.63% | 112.07 | 114.74 | 121.23 | 118.06 | 107.76 | 45.61 | 42.37 | 36.10 | 84.52 | 75.92 | -2.54 | -2.85 | 0.31 | 1.02 | ||
| NNN | NNN REIT INC | $40.69 | 1,294,000 | 27.11% | 40.71 | 41.54 | 42.10 | 42.31 | 41.79 | 42.42 | 17.26 | 14.48 | 23.36 | 11.08 | -0.59 | -0.42 | -0.17 | 0.54 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $52.24 | 1,359,000 | -17.59% | 51.92 | 52.01 | 55.05 | 54.50 | 52.01 | 46.96 | 49.62 | 56.54 | 58.73 | 64.34 | -0.86 | -1.00 | 0.14 | 1.35 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $151.52 | 129,000 | 8.40% | 158.28 | 158.73 | 159.77 | 152.80 | 138.77 | 36.92 | 10.13 | 13.11 | 2.04 | 1.56 | -1.20 | 0.07 | -1.26 | 1.06 | ||
| OSK | OSHKOSH CORP | $121.46 | 872,000 | -23.10% | 126.19 | 130.54 | 132.39 | 130.34 | 114.29 | 38.65 | 24.37 | 21.22 | 28.27 | 20.58 | -2.81 | -1.69 | -1.12 | 1.13 | ||
| G | GENPACT LTD | $44.49 | 7,043,000 | 101.52% | 39.11 | 39.38 | 41.13 | 42.65 | 45.45 | 72.61 | 55.17 | 41.31 | 78.31 | 62.27 | -0.27 | -0.71 | 0.44 | 0.81 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $99.54 | 703,000 | 18.15% | 94.00 | 93.82 | 95.37 | 96.60 | 96.56 | 65.39 | 96.64 | 92.05 | 100.00 | 100.00 | 0.47 | -0.46 | 0.94 | 0.62 | ||
| ATR | APTARGROUP INC | $116.22 | 697,000 | -20.80% | 119.68 | 124.69 | 130.41 | 140.33 | 145.11 | 25.41 | 44.15 | 41.41 | 36.46 | 26.50 | -4.64 | -3.64 | -1.00 | 0.71 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $46.32 | 2,883,000 | 38.94% | 44.59 | 45.12 | 43.11 | 43.65 | 44.89 | 57.62 | 36.29 | 28.74 | 28.06 | 20.76 | 0.49 | 0.58 | -0.09 | 0.95 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $56.28 | 730,000 | -12.36% | 55.65 | 55.11 | 53.07 | 51.23 | 51.45 | 65.14 | 53.59 | 48.16 | 20.14 | 9.45 | 0.85 | 0.96 | -0.11 | 0.81 | ||
| GGB | GERDAU SA | $3.57 | 13,511,000 | -36.96% | 3.50 | 3.41 | 3.24 | 3.11 | 2.96 | 62.84 | 86.20 | 78.48 | 43.15 | 32.82 | 0.09 | 0.09 | 0.01 | 0.97 | ||
| JBTM | JBT MAREL CORP | $141.30 | 600,000 | -2.44% | 131.79 | 132.73 | 136.85 | 134.99 | 126.57 | 60.30 | 91.73 | 79.98 | 98.01 | 90.36 | -0.08 | -1.78 | 1.70 | 1.24 | ||
| HLNE | HAMILTON LANE INC | $131.04 | 733,000 | -18.46% | 120.14 | 120.15 | 132.37 | 141.73 | 147.27 | 61.29 | 92.21 | 79.65 | 100.00 | 93.16 | -1.80 | -4.16 | 2.36 | 1.33 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $21.71 | 2,880,000 | -10.81% | 21.82 | 21.72 | 22.54 | 22.73 | 22.67 | 47.62 | 34.52 | 36.71 | 46.09 | 48.81 | -0.16 | -0.21 | 0.06 | 0.84 | ||
| NEU | NEWMARKET CORP | $777.35 | 71,500 | 104.29% | 763.74 | 766.19 | 802.88 | 766.93 | 672.19 | 49.71 | 72.10 | 67.17 | 83.03 | 90.05 | -8.62 | -12.16 | 3.54 | 0.60 | ||
| UGI | UGI CORP | $33.95 | 1,057,000 | -7.20% | 33.62 | 33.18 | 33.28 | 34.50 | 33.92 | 60.27 | 83.15 | 80.67 | 76.36 | 74.09 | 0.19 | 0.09 | 0.10 | 0.66 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $259.26 | 317,000 | 13.21% | 247.79 | 243.00 | 239.18 | 223.92 | 197.56 | 66.55 | 91.10 | 88.99 | 91.20 | 86.27 | 5.17 | 3.12 | 2.05 | 1.28 | ||
| ICL | ICL GROUP LTD | $5.64 | 1,089,000 | -9.55% | 6.39 | 6.40 | 6.29 | 6.44 | 6.35 | 33.04 | 31.69 | 50.84 | 37.38 | 60.74 | -0.07 | 0.03 | -0.10 | 0.86 | ||
| STAG | STAG INDUSTRIAL INC | $39.00 | 931,000 | -41.48% | 38.45 | 38.20 | 36.79 | 36.26 | 35.51 | 65.75 | 86.83 | 81.84 | 50.62 | 43.84 | 0.60 | 0.62 | -0.02 | 0.83 | ||
| STEP | STEPSTONE GROUP INC | $61.14 | 1,354,000 | 70.31% | 62.29 | 62.87 | 63.29 | 61.18 | 58.41 | 44.14 | 51.01 | 43.97 | 48.53 | 46.32 | -0.56 | -0.39 | -0.16 | 1.41 | ||
| CBSH | COMMERCE BANCSHARES INC | $54.15 | 922,000 | 21.32% | 53.07 | 53.90 | 57.35 | 59.89 | 61.34 | 44.85 | 79.64 | 60.92 | 98.79 | 93.66 | -1.21 | -1.51 | 0.30 | 0.80 | ||
| TFII | TFI INTERNATIONAL INC | $87.34 | 111,000 | -30.19% | 88.45 | 90.33 | 91.64 | 90.98 | 91.94 | 43.91 | 24.30 | 30.79 | 14.44 | 18.55 | -1.09 | -0.72 | -0.37 | 1.14 | ||
| NFG | NATIONAL FUEL GAS CO | $79.35 | 754,000 | -17.42% | 79.57 | 81.86 | 85.83 | 86.06 | 81.69 | 36.28 | 17.44 | 21.34 | 48.52 | 38.70 | -2.21 | -2.09 | -0.12 | 0.53 | ||
| VNO | VORNADO REALTY TRUST | $37.21 | 1,367,000 | 31.82% | 37.34 | 38.35 | 39.75 | 38.92 | 38.73 | 42.94 | 37.56 | 26.59 | 23.80 | 10.54 | -0.95 | -0.71 | -0.24 | 1.24 | ||
| CWEN | CLEARWAY ENERGY INC | $35.03 | 730,000 | -41.22% | 32.91 | 32.25 | 30.41 | 30.87 | 29.78 | 74.86 | 93.04 | 88.91 | 100.00 | 95.08 | 1.01 | 0.72 | 0.29 | 0.75 | ||
| AL | AIR LEASE CORP | $63.82 | 1,692,000 | 73.01% | 63.75 | 63.67 | 63.58 | 60.65 | 54.96 | 62.93 | 63.16 | 56.36 | 34.91 | 31.29 | 0.17 | 0.21 | -0.04 | 1.23 | ||
| TTC | TORO CO | $72.75 | 802,000 | 19.88% | 74.23 | 74.30 | 76.56 | 75.62 | 75.01 | 36.72 | 23.58 | 23.29 | 22.28 | 23.51 | -0.69 | -0.64 | -0.05 | 0.81 | ||
| LAD | LITHIA MOTORS INC | $293.27 | 211,000 | -33.44% | 307.86 | 310.16 | 320.26 | 320.05 | 320.22 | 37.18 | 5.49 | 6.10 | 3.61 | 2.82 | -5.35 | -2.96 | -2.39 | 1.21 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $160.73 | 167,000 | -54.74% | 156.85 | 156.64 | 152.73 | 143.65 | 132.59 | 59.70 | 81.57 | 82.73 | 94.08 | 94.95 | 2.30 | 1.75 | 0.55 | 0.68 | ||
| OMF | ONEMAIN HOLDINGS INC | $60.20 | 1,430,000 | -9.95% | 58.94 | 57.11 | 58.28 | 58.03 | 54.39 | 58.09 | 76.26 | 81.69 | 69.08 | 79.22 | 0.87 | 0.33 | 0.54 | 1.35 | ||
| SSD | SIMPSON MANUFACTURING CO INC | $170.76 | 201,000 | 8.06% | 174.91 | 174.00 | 177.82 | 175.40 | 167.19 | 44.69 | 15.84 | 20.07 | 4.76 | 5.95 | -1.12 | -0.61 | -0.51 | 1.03 | ||
| IDA | IDACORP INC | $129.44 | 402,000 | -12.04% | 131.05 | 133.31 | 130.23 | 125.74 | 120.24 | 41.89 | 17.15 | 18.96 | 6.82 | 4.09 | -0.70 | 0.27 | -0.97 | 0.39 | ||
| IBP | INSTALLED BUILDING PRODUCTS INC | $257.76 | 341,000 | -6.58% | 253.96 | 256.50 | 256.19 | 236.64 | 203.94 | 53.18 | 45.19 | 30.88 | 42.00 | 24.46 | -0.87 | 0.20 | -1.07 | 1.31 | ||
| EMN | EASTMAN CHEMICAL CO | $61.25 | 2,282,000 | -8.46% | 60.81 | 61.07 | 63.44 | 67.90 | 77.28 | 48.70 | 52.31 | 47.08 | 60.81 | 53.09 | -0.79 | -0.86 | 0.07 | 1.12 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.