Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HL | HECLA MINING CO | $17.01 | 39,831,000 | 79.49% | 18.33 | 19.25 | 18.10 | 17.30 | 19.21 | 38.94 | 9.29 | 14.84 | 6.91 | 12.01 | -0.27 | 0.07 | -0.34 | 1.27 | ||
| TECH | BIO-TECHNE CORP | $72.51 | 3,634,000 | 67.00% | 72.47 | 72.37 | 72.21 | 64.74 | 61.78 | 61.09 | 79.23 | 78.51 | 84.82 | 89.35 | 0.21 | 0.25 | -0.04 | 1.13 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $51.90 | 2,004,000 | -26.40% | 52.35 | 53.57 | 54.88 | 52.64 | 50.94 | 36.18 | 18.33 | 14.67 | 36.91 | 25.89 | -0.86 | -0.70 | -0.17 | 0.43 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $38.63 | 2,771,000 | 9.70% | 39.55 | 40.57 | 42.54 | 44.31 | 45.23 | 29.08 | 8.24 | 6.67 | 15.81 | 13.31 | -1.10 | -0.96 | -0.13 | 0.54 | ||
| AGNC | AGNC INVESTMENT CORP | $9.46 | 46,733,000 | 33.43% | 9.83 | 10.16 | 10.56 | 10.59 | 10.74 | 23.52 | 3.98 | 8.26 | 8.22 | 23.12 | -0.29 | -0.24 | -0.06 | 0.81 | ||
| AA | ALCOA CORP | $42.25 | 3,034,000 | -10.79% | 44.53 | 47.21 | 47.81 | 54.85 | 58.08 | 30.87 | 4.52 | 4.31 | 1.26 | 1.53 | -1.89 | -1.33 | -0.57 | 1.59 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $277.84 | 446,000 | 30.03% | 267.06 | 271.37 | 290.28 | 309.69 | 303.80 | 49.77 | 67.88 | 67.02 | 96.12 | 97.03 | -4.77 | -7.83 | 3.06 | 1.72 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $91.32 | 943,000 | -37.13% | 93.24 | 95.19 | 98.85 | 101.14 | 98.92 | 24.27 | 10.29 | 7.81 | 18.18 | 9.11 | -2.11 | -1.83 | -0.28 | 0.32 | ||
| WTRG | ESSENTIAL UTILITIES INC | $38.96 | 1,701,000 | 36.74% | 40.48 | 41.03 | 40.47 | 39.07 | 39.16 | 32.08 | 4.81 | 5.70 | 0.00 | 0.00 | -0.25 | 0.07 | -0.33 | 0.34 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $41.08 | 2,442,000 | -11.26% | 42.24 | 43.78 | 47.35 | 47.80 | 49.87 | 26.05 | 6.15 | 4.49 | 31.89 | 17.16 | -1.71 | -1.57 | -0.14 | 0.77 | ||
| AMH | AMERICAN HOMES 4 RENT | $30.56 | 3,050,000 | -41.84% | 31.06 | 31.74 | 33.06 | 32.89 | 31.68 | 24.05 | 10.62 | 8.95 | 2.54 | 11.40 | -0.74 | -0.67 | -0.07 | 0.63 | ||
| HRL | HORMEL FOODS CORP | $19.97 | 5,433,000 | 22.86% | 20.34 | 20.85 | 23.08 | 23.20 | 23.24 | 27.64 | 16.50 | 9.52 | 24.05 | 11.36 | -0.89 | -0.90 | 0.01 | 0.15 | ||
| FHN | FIRST HORIZON CORP | $23.19 | 6,835,000 | 63.40% | 23.65 | 24.10 | 24.89 | 24.82 | 24.42 | 34.32 | 18.53 | 12.38 | 32.24 | 19.73 | -0.46 | -0.38 | -0.08 | 0.80 | ||
| LFUS | LITTELFUSE INC | $429.21 | 179,000 | 18.54% | 413.19 | 414.18 | 423.85 | 437.12 | 383.32 | 56.15 | 83.11 | 76.91 | 95.59 | 91.50 | -0.21 | -3.43 | 3.22 | 1.34 | ||
| EGP | EASTGROUP PROPERTIES INC | $202.44 | 536,000 | 24.07% | 201.55 | 200.01 | 203.68 | 204.37 | 196.37 | 53.55 | 67.82 | 71.01 | 79.31 | 83.50 | 0.01 | -0.61 | 0.62 | 0.79 | ||
| UDR | UDR INC | $33.83 | 3,989,000 | 9.32% | 34.04 | 35.04 | 36.99 | 37.80 | 37.03 | 27.20 | 12.20 | 9.25 | 47.31 | 31.05 | -1.00 | -0.97 | -0.03 | 0.69 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $47.13 | 4,158,000 | 116.22% | 47.52 | 50.46 | 53.06 | 53.79 | 52.97 | 34.18 | 17.77 | 13.22 | 18.03 | 10.07 | -1.87 | -1.59 | -0.28 | 1.37 | ||
| SUZ | SUZANO SA | $8.57 | 2,038,000 | -35.87% | 9.09 | 9.12 | 8.68 | 8.45 | 9.12 | 40.18 | 2.47 | 19.81 | 0.00 | 8.10 | 0.05 | 0.16 | -0.11 | 0.58 | ||
| FRO | FRONTLINE PLC | $48.10 | 3,353,000 | 18.40% | 49.98 | 48.34 | 43.63 | 40.46 | 35.51 | 54.29 | 21.69 | 25.16 | 3.75 | 2.36 | 1.46 | 2.03 | -0.57 | 0.62 | ||
| DDS | DILLARD's INC | $681.94 | 194,000 | 73.21% | 649.41 | 644.39 | 620.07 | 590.44 | 605.03 | 66.29 | 88.10 | 79.31 | 84.59 | 65.13 | 12.24 | 10.47 | 1.77 | 1.28 | ||
| SF | STIFEL FINANCIAL CORP | $70.41 | 2,156,000 | 9.05% | 73.52 | 76.87 | 80.08 | 76.62 | 78.28 | 23.92 | 9.37 | 6.68 | 6.54 | 3.19 | -2.67 | -1.84 | -0.83 | 1.26 | ||
| AES | AES CORP | $14.87 | 6,756,000 | 30.98% | 14.83 | 14.81 | 14.78 | 14.71 | 14.67 | 64.14 | 77.88 | 63.26 | 91.52 | 61.30 | 0.03 | 0.02 | 0.00 | 0.96 | ||
| XP | XP INC | $20.23 | 5,770,000 | 10.28% | 20.36 | 19.94 | 17.98 | 17.28 | 18.15 | 59.58 | 58.63 | 67.62 | 5.21 | 20.51 | 0.79 | 0.84 | -0.05 | 1.18 | ||
| SCI | SERVICE CORP INTERNATIONAL | $77.07 | 947,000 | -6.24% | 78.49 | 79.90 | 81.96 | 78.88 | 79.91 | 34.00 | 7.30 | 9.79 | 8.74 | 12.10 | -1.31 | -1.00 | -0.31 | 0.49 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $177.48 | 765,000 | 18.79% | 178.42 | 175.01 | 170.61 | 162.03 | 181.77 | 54.23 | 53.87 | 61.79 | 21.99 | 40.89 | 2.37 | 2.48 | -0.11 | 0.75 | ||
| RDY | DR REDDYS LABORATORIES LTD | $12.51 | 4,030,000 | 27.17% | 12.20 | 12.09 | 12.10 | 12.84 | 13.32 | 58.70 | 69.70 | 70.43 | 77.04 | 78.95 | 0.05 | -0.02 | 0.07 | 0.41 | ||
| RRX | REGAL REXNORD CORP | $156.48 | 821,000 | -28.48% | 151.72 | 155.75 | 173.61 | 192.72 | 188.54 | 44.80 | 42.53 | 35.75 | 84.93 | 74.16 | -5.40 | -6.93 | 1.53 | 1.41 | ||
| TXRH | TEXAS ROADHOUSE INC | $158.45 | 1,668,000 | 5.64% | 165.04 | 175.63 | 192.49 | 185.97 | 179.81 | 16.61 | 5.31 | 5.35 | 0.00 | 3.10 | -9.70 | -8.41 | -1.29 | 0.83 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $147.82 | 912,000 | 59.16% | 151.65 | 157.95 | 157.79 | 147.81 | 158.51 | 36.06 | 5.44 | 4.39 | 0.38 | 0.17 | -3.35 | -1.64 | -1.71 | 0.50 | ||
| RTO | RENTOKIL INITIAL PLC | $20.50 | 2,700,000 | 32.81% | 21.30 | 22.31 | 24.15 | 27.29 | 29.49 | 20.17 | 7.42 | 7.02 | 7.82 | 6.02 | -1.01 | -0.94 | -0.07 | 0.81 | ||
| NYT | NEW YORK TIMES CO | $64.17 | 3,073,000 | -15.37% | 67.32 | 67.43 | 68.47 | 71.54 | 73.75 | 40.69 | 16.17 | 12.08 | 18.68 | 11.18 | -1.04 | -0.45 | -0.59 | 0.68 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $63.55 | 3,504,000 | -30.49% | 66.12 | 67.52 | 69.54 | 71.74 | 64.86 | 34.20 | 6.19 | 14.34 | 0.00 | 10.58 | -1.44 | -1.11 | -0.33 | 0.98 | ||
| EGO | ELDORADO GOLD CORP | $39.44 | 5,390,000 | 277.72% | 41.99 | 42.69 | 39.63 | 35.66 | 36.92 | 42.89 | 28.52 | 43.61 | 19.23 | 36.19 | 0.24 | 0.78 | -0.54 | 0.80 | ||
| ENSG | ENSIGN GROUP INC | $176.36 | 321,000 | 45.25% | 175.05 | 173.78 | 176.51 | 171.46 | 181.84 | 53.19 | 65.44 | 64.81 | 65.89 | 65.84 | -0.12 | -0.40 | 0.28 | 0.53 | ||
| ERIE | ERIE INDEMNITY CO | $221.92 | 111,000 | -18.98% | 233.95 | 242.36 | 245.05 | 235.97 | 250.20 | 32.90 | 10.30 | 8.66 | 11.69 | 5.97 | -7.31 | -4.19 | -3.12 | 0.45 | ||
| DCI | DONALDSON CO INC | $87.48 | 541,000 | 12.01% | 86.62 | 88.23 | 91.79 | 88.92 | 91.30 | 41.68 | 31.89 | 25.39 | 72.76 | 52.13 | -1.47 | -1.55 | 0.08 | 0.86 | ||
| PSO | PEARSON PLC | $15.94 | 479,000 | -5.34% | 15.94 | 15.98 | 16.30 | 15.92 | 14.68 | 46.92 | 79.27 | 69.93 | 90.45 | 89.87 | -0.08 | -0.11 | 0.03 | 0.47 | ||
| UMBF | UMB FINANCIAL CORP | $133.42 | 576,000 | -19.33% | 134.68 | 137.89 | 142.59 | 139.03 | 129.78 | 34.59 | 18.75 | 17.76 | 42.60 | 32.46 | -2.65 | -2.44 | -0.22 | 1.00 | ||
| BPOP | POPULAR INC | $158.85 | 316,000 | -9.97% | 160.94 | 164.19 | 169.55 | 163.57 | 149.50 | 33.40 | 12.70 | 11.56 | 31.06 | 19.78 | -2.90 | -2.54 | -0.36 | 0.95 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $257.05 | 590,000 | 92.81% | 271.15 | 278.52 | 294.98 | 297.11 | 345.27 | 22.18 | 3.21 | 4.79 | 0.00 | 2.45 | -9.31 | -7.79 | -1.51 | 0.59 | ||
| EVR | EVERCORE INC | $261.62 | 396,000 | -58.05% | 263.14 | 275.58 | 296.80 | 321.14 | 326.45 | 33.86 | 14.06 | 10.01 | 42.26 | 29.50 | -10.98 | -10.78 | -0.20 | 1.49 | ||
| TFII | TFI INTERNATIONAL INC | $122.37 | 252,000 | -20.00% | 125.12 | 128.62 | 136.62 | 142.37 | 128.71 | 33.78 | 8.07 | 8.88 | 7.67 | 2.73 | -4.17 | -3.73 | -0.45 | 1.15 | ||
| BXP | BXP INC | $62.43 | 1,344,000 | 31.51% | 63.39 | 64.75 | 67.34 | 65.55 | 63.07 | 37.57 | 17.31 | 13.63 | 44.59 | 30.11 | -1.37 | -1.24 | -0.13 | 1.00 | ||
| PAYC | PAYCOM SOFTWARE INC | $220.58 | 483,000 | 9.28% | 224.11 | 225.96 | 206.99 | 171.46 | 153.73 | 50.99 | 33.58 | 31.21 | 4.97 | 7.09 | 2.81 | 5.20 | -2.40 | 1.24 | ||
| CPT | CAMDEN PROPERTY TRUST | $98.40 | 1,440,000 | -7.16% | 99.39 | 102.03 | 107.04 | 108.76 | 107.05 | 29.41 | 11.78 | 8.05 | 27.11 | 15.27 | -2.69 | -2.47 | -0.22 | 0.62 | ||
| CGNX | COGNEX CORP | $58.75 | 1,528,000 | -9.53% | 59.59 | 60.49 | 62.10 | 63.60 | 55.25 | 43.72 | 17.54 | 14.19 | 14.59 | 7.30 | -0.98 | -0.79 | -0.19 | 1.42 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $130.78 | 717,000 | -8.55% | 128.59 | 130.07 | 137.93 | 140.04 | 146.08 | 46.46 | 54.97 | 50.01 | 85.21 | 87.32 | -2.53 | -3.38 | 0.86 | 1.36 | ||
| SSB | SOUTHSTATE BANK CORP | $101.69 | 551,000 | -26.92% | 102.99 | 104.50 | 105.98 | 101.50 | 99.54 | 35.23 | 7.22 | 5.63 | 18.05 | 11.16 | -1.17 | -0.80 | -0.37 | 1.00 | ||
| CLX | CLOROX CO | $81.42 | 3,207,000 | 21.75% | 84.31 | 88.22 | 96.78 | 95.56 | 101.82 | 30.75 | 8.08 | 11.01 | 66.23 | 67.68 | -4.50 | -4.18 | -0.31 | 0.32 | ||
| AM | ANTERO MIDSTREAM CORP | $20.70 | 2,317,000 | -15.13% | 21.13 | 21.77 | 22.00 | 21.94 | 21.22 | 32.55 | 8.16 | 12.22 | 8.66 | 15.25 | -0.35 | -0.25 | -0.10 | 0.72 | ||
| DRS | LEONARDO DRS INC | $36.67 | 563,000 | -13.91% | 37.22 | 36.99 | 41.31 | 43.02 | 42.16 | 36.95 | 64.54 | 69.76 | 81.23 | 85.32 | -1.01 | -1.32 | 0.31 | 0.92 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $38.12 | 1,695,000 | -2.59% | 38.72 | 39.76 | 41.72 | 38.51 | 40.40 | 41.11 | 31.18 | 20.06 | 53.64 | 34.17 | -1.16 | -0.94 | -0.22 | 0.55 | ||
| CFR | CULLEN/FROST BANKERS INC | $156.42 | 493,000 | 1.44% | 158.02 | 160.05 | 163.10 | 154.37 | 146.02 | 38.69 | 22.65 | 16.02 | 42.46 | 27.29 | -1.79 | -1.28 | -0.51 | 0.88 | ||
| WTFC | WINTRUST FINANCIAL CORP | $144.02 | 327,000 | 3.15% | 146.51 | 149.10 | 154.63 | 154.83 | 149.89 | 32.44 | 18.51 | 12.97 | 35.03 | 21.12 | -2.88 | -2.55 | -0.32 | 1.08 | ||
| DPZ | DOMINOS PIZZA INC | $292.27 | 610,000 | -4.24% | 297.09 | 314.88 | 333.13 | 321.43 | 356.43 | 31.90 | 9.44 | 9.31 | 1.67 | 4.39 | -12.49 | -10.52 | -1.97 | 0.65 | ||
| OC | OWENS CORNING | $122.03 | 844,000 | 33.54% | 124.15 | 128.41 | 139.51 | 133.99 | 126.11 | 36.49 | 13.61 | 13.69 | 68.76 | 58.95 | -5.31 | -5.11 | -0.20 | 1.28 | ||
| ONB | OLD NATIONAL BANCORP | $25.21 | 4,442,000 | 1.67% | 25.25 | 25.45 | 26.06 | 25.45 | 24.39 | 43.87 | 42.34 | 29.14 | 72.12 | 45.48 | -0.24 | -0.24 | -0.00 | 0.93 | ||
| BRKR | BRUKER CORP | $63.28 | 2,509,000 | -0.67% | 61.48 | 58.91 | 58.58 | 56.31 | 48.95 | 59.06 | 90.09 | 83.21 | 95.21 | 87.33 | 1.47 | 0.78 | 0.70 | 1.13 | ||
| GGB | GERDAU SA | $4.78 | 9,770,000 | 11.73% | 4.94 | 4.94 | 4.83 | 4.68 | 4.33 | 46.43 | 13.73 | 16.45 | 4.13 | 5.02 | 0.03 | 0.06 | -0.03 | 0.95 | ||
| MUSA | MURPHY USA INC | $520.12 | 211,000 | 11.05% | 516.28 | 519.03 | 552.81 | 558.40 | 502.90 | 46.63 | 57.26 | 49.83 | 83.39 | 60.17 | -9.30 | -10.98 | 1.69 | 0.33 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $109.83 | 1,308,000 | -2.46% | 111.02 | 113.58 | 117.86 | 119.23 | 112.30 | 26.00 | 13.30 | 10.52 | 39.46 | 24.79 | -2.25 | -2.05 | -0.20 | 0.74 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $267.67 | 762,000 | 87.68% | 276.81 | 283.79 | 280.98 | 258.57 | 249.54 | 41.30 | 34.03 | 33.86 | 44.13 | 41.57 | -3.53 | -1.58 | -1.95 | 0.66 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $368.13 | 502,000 | 107.44% | 360.24 | 360.02 | 362.59 | 347.34 | 321.62 | 54.96 | 84.95 | 84.27 | 93.17 | 95.45 | 1.53 | -0.46 | 1.99 | 1.22 | ||
| BSY | BENTLEY SYSTEMS INC | $31.29 | 2,217,000 | 17.36% | 31.81 | 32.67 | 34.19 | 32.99 | 34.73 | 39.43 | 29.75 | 29.39 | 63.08 | 67.90 | -0.86 | -0.82 | -0.05 | 1.13 | ||
| FLS | FLOWSERVE CORP | $74.09 | 1,222,000 | -47.03% | 74.28 | 75.05 | 76.26 | 74.54 | 76.34 | 45.23 | 64.93 | 71.62 | 62.22 | 77.81 | -0.68 | -0.75 | 0.07 | 1.22 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $216.95 | 310,000 | 2.99% | 217.75 | 220.37 | 215.00 | 218.49 | 201.38 | 47.73 | 29.40 | 30.70 | 12.17 | 13.99 | -0.16 | 0.76 | -0.92 | 0.64 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $113.66 | 451,000 | -31.87% | 116.70 | 121.92 | 122.36 | 119.51 | 117.22 | 35.27 | 9.55 | 9.31 | 7.30 | 3.59 | -3.00 | -1.67 | -1.33 | 0.86 | ||
| SIMO | SILICON MOTION TECHNOLOGY CORP | $278.07 | 413,000 | -12.87% | 266.39 | 260.94 | 256.08 | 271.38 | 197.73 | 55.66 | 74.36 | 75.88 | 76.92 | 78.40 | 5.63 | 3.01 | 2.62 | 1.17 | ||
| QGEN | QIAGEN NV | $45.01 | 2,746,000 | 95.03% | 43.90 | 43.43 | 42.83 | 39.97 | 42.50 | 58.91 | 79.33 | 73.35 | 84.36 | 74.67 | 0.48 | 0.34 | 0.13 | 0.62 | ||
| LB | LANDBRIDGE CO LLC | $80.72 | 201,000 | 38.62% | 84.30 | 85.47 | 82.10 | 76.58 | 69.76 | 41.97 | 5.40 | 13.05 | 1.83 | 8.50 | -0.14 | 0.82 | -0.96 | 1.36 | ||
| OGE | OGE ENERGY CORP | $44.68 | 2,185,000 | -3.96% | 45.22 | 45.89 | 46.76 | 47.35 | 46.63 | 37.11 | 9.56 | 7.36 | 19.29 | 9.95 | -0.58 | -0.46 | -0.13 | 0.38 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $63.19 | 1,227,000 | -0.81% | 64.55 | 66.40 | 68.45 | 67.01 | 63.32 | 33.04 | 12.52 | 7.94 | 20.38 | 11.48 | -1.53 | -1.16 | -0.38 | 1.28 | ||
| TTC | TORO CO | $97.07 | 592,000 | -16.74% | 94.66 | 94.79 | 95.93 | 94.23 | 93.01 | 56.77 | 88.51 | 78.18 | 99.35 | 95.37 | -0.05 | -0.52 | 0.47 | 0.76 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $38.02 | 1,904,000 | 28.65% | 39.24 | 40.33 | 41.71 | 40.63 | 41.17 | 25.11 | 5.64 | 3.52 | 6.19 | 2.06 | -1.04 | -0.74 | -0.30 | 0.53 | ||
| AYI | ACUITY INC (DE) | $305.91 | 637,000 | 33.26% | 305.74 | 314.94 | 332.05 | 322.29 | 315.38 | 41.16 | 40.64 | 36.35 | 79.04 | 75.26 | -7.49 | -8.32 | 0.83 | 1.12 | ||
| MTCH | MATCH GROUP INC | $39.51 | 2,845,000 | 21.17% | 42.12 | 42.02 | 40.25 | 38.37 | 35.34 | 39.66 | 16.37 | 20.93 | 3.35 | 3.07 | 0.12 | 0.62 | -0.49 | 1.30 | ||
| HLI | HOULIHAN LOKEY INC | $129.54 | 730,000 | -8.41% | 130.69 | 133.07 | 132.02 | 137.16 | 150.54 | 44.94 | 21.35 | 19.58 | 13.43 | 8.37 | -0.82 | -0.19 | -0.63 | 0.93 | ||
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $56.93 | 2,902,000 | 105.23% | 57.59 | 59.79 | 59.71 | 69.50 | 69.00 | 42.35 | 11.11 | 11.95 | 10.56 | 13.47 | -1.15 | -0.90 | -0.25 | 1.46 | ||
| VMI | VALMONT INDUSTRIES INC | $467.84 | 248,000 | 4.64% | 470.43 | 472.97 | 482.34 | 509.92 | 473.40 | 42.14 | 18.84 | 18.68 | 13.62 | 18.05 | -5.26 | -5.37 | 0.12 | 0.95 | ||
| R | RYDER SYSTEM INC | $233.93 | 286,000 | 40.20% | 237.40 | 240.91 | 252.21 | 254.68 | 230.98 | 30.32 | 9.64 | 13.76 | 6.29 | 12.99 | -4.67 | -4.62 | -0.05 | 1.05 | ||
| JXN | JACKSON FINANCIAL INC | $131.81 | 947,000 | 60.24% | 132.36 | 134.84 | 131.06 | 120.30 | 115.40 | 48.05 | 45.62 | 40.56 | 28.11 | 18.33 | -0.07 | 0.83 | -0.90 | 1.46 | ||
| EQX | EQUINOX GOLD CORP | $11.23 | 13,242,000 | 43.75% | 12.00 | 12.28 | 11.53 | 11.41 | 13.19 | 41.89 | 17.54 | 29.38 | 14.64 | 25.31 | -0.05 | 0.11 | -0.16 | 0.93 | ||
| RRC | RANGE RESOURCES CORP | $37.86 | 3,372,000 | 11.36% | 38.88 | 40.35 | 39.97 | 39.34 | 39.34 | 37.31 | 25.14 | 27.46 | 25.39 | 26.06 | -0.60 | -0.27 | -0.33 | 0.87 | ||
| AG | FIRST MAJESTIC SILVER CORP | $17.95 | 9,976,000 | 65.47% | 19.07 | 19.76 | 18.86 | 18.77 | 20.14 | 41.17 | 20.80 | 28.03 | 18.72 | 28.37 | -0.20 | 0.04 | -0.24 | 1.24 | ||
| CTRE | CARETRUST REIT INC | $37.42 | 2,036,000 | 26.93% | 37.65 | 38.38 | 39.80 | 39.87 | 39.05 | 35.62 | 18.30 | 14.45 | 26.43 | 15.66 | -0.66 | -0.61 | -0.05 | 0.44 | ||
| PBF | PBF ENERGY INC | $74.39 | 2,464,000 | -14.09% | 73.94 | 74.58 | 70.50 | 57.47 | 47.29 | 53.52 | 34.67 | 26.38 | 29.17 | 16.69 | 0.89 | 1.52 | -0.63 | 0.77 | ||
| JAN | JANUS LIVING INC | $30.04 | 1,917,000 | 70.25% | 30.24 | 30.53 | 30.54 | 28.90 | N/A | 46.12 | 30.21 | 23.69 | 32.66 | 22.66 | -0.14 | -0.02 | -0.12 | 0.10 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $25.94 | 4,206,000 | -14.70% | 27.18 | 28.04 | 28.95 | 28.70 | 25.54 | 32.63 | 11.88 | 13.69 | 6.92 | 6.07 | -0.77 | -0.50 | -0.27 | 0.81 | ||
| VOYA | VOYA FINANCIAL INC | $95.98 | 693,000 | -2.39% | 98.91 | 100.85 | 100.17 | 94.20 | 83.83 | 37.35 | 8.80 | 9.90 | 8.90 | 5.22 | -0.92 | -0.12 | -0.80 | 1.01 | ||
| TTEK | TETRA TECH INC | $33.89 | 1,914,000 | -6.50% | 35.27 | 35.64 | 34.99 | 31.87 | 33.05 | 36.22 | 10.40 | 9.45 | 6.94 | 3.49 | -0.26 | 0.12 | -0.38 | 0.86 | ||
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $55.87 | 606,000 | 98.69% | 55.86 | 56.61 | 55.45 | 51.78 | 54.10 | 49.50 | 44.70 | 40.32 | 57.70 | 46.91 | 0.10 | 0.24 | -0.14 | 0.77 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $28.00 | 5,805,000 | 59.13% | 27.99 | 28.50 | 29.78 | 30.39 | 29.35 | 34.32 | 25.90 | 16.25 | 66.17 | 37.49 | -0.52 | -0.54 | 0.02 | 0.78 | ||
| ESI | ELEMENT SOLUTIONS INC | $35.12 | 3,459,000 | -6.26% | 33.92 | 34.36 | 36.03 | 39.32 | 35.79 | 50.54 | 70.89 | 69.75 | 88.54 | 91.36 | -0.43 | -0.78 | 0.36 | 1.40 | ||
| WLK | WESTLAKE CORP | $66.84 | 444,000 | -31.27% | 68.66 | 70.98 | 74.18 | 79.03 | 88.48 | 33.51 | 11.52 | 8.88 | 21.17 | 19.60 | -2.28 | -2.01 | -0.27 | 1.00 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $27.87 | 691,000 | -3.49% | 29.05 | 30.03 | 31.79 | 33.26 | 31.93 | 28.21 | 7.63 | 9.64 | 7.84 | 18.87 | -1.06 | -0.92 | -0.14 | 0.70 | ||
| YMM | FULL TRUCK ALLIANCE CO LTD | $8.20 | 6,094,000 | 50.14% | 8.18 | 8.29 | 8.80 | 8.68 | 9.11 | 42.48 | 30.08 | 33.55 | 49.78 | 60.34 | -0.15 | -0.18 | 0.02 | 1.20 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $48.66 | 1,860,000 | 23.51% | 52.42 | 51.95 | 51.17 | 50.49 | 50.28 | 39.85 | 10.89 | 21.68 | 2.02 | 13.48 | -0.10 | 0.38 | -0.47 | 0.92 | ||
| PRI | PRIMERICA INC | $275.45 | 153,000 | 6.25% | 282.72 | 287.37 | 301.31 | 291.67 | 276.45 | 30.17 | 6.61 | 4.47 | 7.02 | 3.54 | -6.64 | -5.39 | -1.25 | 0.81 | ||
| PNR | PENTAIR PLC | $53.03 | 2,242,000 | 33.29% | 55.09 | 56.88 | 61.74 | 67.74 | 82.08 | 22.87 | 8.66 | 8.37 | 29.64 | 15.92 | -2.58 | -2.49 | -0.09 | 1.12 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $70.25 | 2,037,000 | 65.74% | 76.08 | 75.33 | 74.13 | 72.82 | 78.27 | 36.25 | 17.53 | 29.43 | 0.64 | 10.69 | -0.15 | 0.60 | -0.76 | 0.44 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.