Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SSB | SOUTHSTATE CORP | $100.81 | 524,000 | -7.91% | 101.96 | 100.51 | 97.78 | 93.51 | 95.95 | 54.46 | 46.35 | 54.77 | 9.86 | 16.93 | 1.44 | 1.67 | -0.23 | 1.06 | ||
| PPC | PILGRIMS PRIDE CORP | $42.82 | 1,064,000 | -31.79% | 43.88 | 44.89 | 46.27 | 47.05 | 48.59 | 34.57 | 33.77 | 30.02 | 76.82 | 69.12 | -1.03 | -0.90 | -0.13 | 0.54 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $42.85 | 1,747,000 | -29.56% | 42.44 | 41.25 | 38.67 | 37.00 | 38.08 | 65.28 | 87.18 | 90.28 | 72.90 | 76.94 | 1.40 | 1.31 | 0.09 | 0.92 | ||
| PEGA | PEGASYSTEMS INC | $59.23 | 1,470,000 | 1.24% | 56.32 | 54.52 | 54.35 | 51.77 | 47.64 | 67.32 | 94.14 | 90.12 | 99.23 | 93.02 | 1.23 | 0.63 | 0.59 | 1.40 | ||
| WBS | WEBSTER FINANCIAL CORP | $60.62 | 1,640,000 | 20.23% | 61.80 | 61.12 | 59.51 | 55.68 | 55.18 | 50.72 | 33.48 | 51.05 | 10.12 | 18.17 | 0.83 | 1.03 | -0.21 | 1.26 | ||
| IVZ | INVESCO LTD | $22.34 | 3,894,000 | 54.95% | 22.10 | 21.77 | 20.63 | 17.72 | 17.21 | 65.58 | 80.70 | 82.47 | 71.39 | 81.47 | 0.52 | 0.55 | -0.03 | 1.48 | ||
| ARMK | ARAMARK | $37.81 | 2,929,000 | 75.07% | 38.57 | 39.04 | 40.91 | 39.86 | 38.36 | 35.70 | 27.06 | 28.67 | 50.27 | 43.51 | -0.65 | -0.64 | -0.01 | 1.03 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $262.83 | 175,000 | 5.42% | 264.51 | 264.42 | 263.69 | 247.08 | 246.62 | 48.68 | 54.38 | 55.71 | 43.72 | 47.21 | 0.50 | 0.94 | -0.44 | 1.08 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $39.88 | 1,356,000 | 32.94% | 40.30 | 39.88 | 38.11 | 37.90 | 37.41 | 55.16 | 50.95 | 52.76 | 13.86 | 12.91 | 0.61 | 0.71 | -0.10 | 0.68 | ||
| XP | XP INC | $18.75 | 4,016,000 | -63.83% | 18.44 | 17.70 | 17.52 | 18.02 | 15.80 | 59.94 | 87.62 | 87.18 | 81.44 | 82.11 | 0.42 | 0.27 | 0.14 | 1.13 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $424.24 | 168,000 | 88.76% | 443.46 | 449.65 | 458.18 | 461.04 | 462.47 | 35.39 | 19.07 | 17.37 | 27.54 | 21.36 | -6.56 | -3.84 | -2.72 | 0.84 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $89.05 | 1,705,000 | 49.82% | 89.41 | 87.61 | 83.94 | 79.12 | 80.86 | 58.81 | 44.82 | 54.28 | 13.48 | 24.25 | 1.91 | 2.13 | -0.22 | 1.63 | ||
| CPB | CAMPBELL's CO | $32.87 | 4,133,000 | -2.52% | 33.29 | 32.81 | 32.25 | 33.15 | 36.61 | 50.40 | 73.20 | 79.96 | 61.76 | 70.90 | 0.30 | 0.26 | 0.04 | 0.16 | ||
| RVTY | REVVITY INC | $84.00 | 1,305,000 | 15.90% | 84.99 | 87.89 | 91.38 | 92.68 | 102.48 | 42.31 | 22.58 | 20.97 | 37.94 | 28.15 | -2.06 | -1.75 | -0.31 | 1.00 | ||
| ALV | AUTOLIV INC | $126.52 | 338,000 | -8.65% | 125.72 | 124.10 | 118.65 | 110.95 | 102.35 | 64.05 | 80.24 | 82.26 | 23.20 | 24.86 | 2.58 | 2.68 | -0.10 | 1.12 | ||
| LINE | LINEAGE INC | $42.46 | 1,077,000 | -9.27% | 41.33 | 40.95 | 41.88 | 44.00 | 51.25 | 55.16 | 64.36 | 69.72 | 90.74 | 93.90 | 0.03 | -0.23 | 0.26 | 0.76 | ||
| DINO | HF SINCLAIR CORP | $51.64 | 2,170,000 | 12.84% | 51.55 | 49.83 | 46.45 | 41.55 | 38.14 | 64.98 | 67.92 | 73.61 | 9.50 | 20.87 | 1.77 | 1.86 | -0.09 | 0.87 | ||
| NYT | NEW YORK TIMES CO | $59.24 | 1,047,000 | -23.74% | 58.75 | 59.21 | 56.86 | 55.73 | 53.36 | 55.93 | 55.36 | 38.97 | 54.13 | 33.06 | 0.40 | 0.63 | -0.23 | 0.74 | ||
| IPG | INTERPUBLIC GROUP OF COMPANIES INC | $26.29 | 4,121,000 | 24.24% | 26.57 | 26.65 | 25.72 | 25.05 | 26.26 | 50.13 | 42.17 | 37.50 | 25.90 | 19.28 | 0.22 | 0.33 | -0.12 | 0.99 | ||
| ENSG | ENSIGN GROUP INC | $166.22 | 269,000 | 25.70% | 170.42 | 170.16 | 158.03 | 151.33 | 142.52 | 49.29 | 26.89 | 28.50 | 11.27 | 9.70 | 2.44 | 3.86 | -1.42 | 0.66 | ||
| OTEX | OPEN TEXT CORP | $37.66 | 2,405,000 | 28.95% | 34.42 | 33.37 | 31.04 | 29.52 | 28.54 | 83.00 | 89.51 | 90.03 | 100.00 | 100.00 | 1.44 | 1.12 | 0.32 | 1.02 | ||
| ALB | ALBEMARLE CORP | $81.04 | 4,923,000 | 96.29% | 78.04 | 80.14 | 76.63 | 68.21 | 75.27 | 54.53 | 36.54 | 23.78 | 29.99 | 17.14 | 0.21 | 1.00 | -0.79 | 1.57 | ||
| TTEK | TETRA TECH INC | $36.24 | 2,414,000 | 96.42% | 35.92 | 36.12 | 36.71 | 35.62 | 35.27 | 49.97 | 60.80 | 49.86 | 72.02 | 56.38 | -0.18 | -0.19 | 0.02 | 0.96 | ||
| BWA | BORGWARNER INC | $43.87 | 1,741,000 | -9.61% | 43.68 | 43.19 | 39.40 | 35.78 | 33.16 | 63.87 | 80.52 | 76.52 | 13.35 | 12.21 | 1.29 | 1.49 | -0.20 | 1.03 | ||
| DCI | DONALDSON CO INC | $81.05 | 571,000 | 3.25% | 80.61 | 78.60 | 74.44 | 71.60 | 70.28 | 65.08 | 74.03 | 73.25 | 22.46 | 30.09 | 2.07 | 2.09 | -0.02 | 0.88 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $281.81 | 113,000 | 6.60% | 279.88 | 279.37 | 266.55 | 251.10 | 229.61 | 58.09 | 71.97 | 64.95 | 34.14 | 27.97 | 4.12 | 4.80 | -0.68 | 1.02 | ||
| SFD | SMITHFIELD FOODS INC | $23.89 | 1,351,000 | -3.98% | 24.15 | 24.87 | 24.58 | 23.73 | N/A | 42.19 | 43.74 | 41.16 | 47.68 | 42.28 | -0.23 | -0.10 | -0.13 | 0.53 | ||
| RRX | REGAL REXNORD CORP | $141.07 | 844,000 | -18.85% | 143.36 | 146.54 | 148.17 | 141.11 | 140.57 | 43.89 | 18.17 | 16.73 | 18.50 | 14.57 | -1.76 | -0.94 | -0.82 | 1.27 | ||
| DOX | AMDOCS LTD | $84.18 | 999,000 | 80.00% | 84.96 | 85.84 | 87.15 | 89.08 | 87.91 | 42.06 | 34.27 | 33.61 | 47.43 | 40.17 | -0.75 | -0.71 | -0.04 | 0.62 | ||
| PSO | PEARSON PLC | $14.08 | 610,000 | 24.49% | 14.23 | 14.47 | 14.44 | 14.97 | 15.57 | 40.65 | 25.36 | 23.76 | 40.53 | 34.16 | -0.11 | -0.08 | -0.04 | 0.48 | ||
| FSV | FIRSTSERVICE CORP | $204.93 | 207,000 | 189.92% | 203.45 | 201.71 | 193.98 | 184.54 | 180.98 | 59.46 | 74.20 | 81.13 | 59.05 | 70.59 | 3.12 | 3.16 | -0.03 | 0.86 | ||
| CUBE | CUBESMART | $40.81 | 1,642,000 | 97.83% | 40.97 | 40.63 | 40.68 | 41.50 | 41.95 | 50.94 | 64.53 | 61.49 | 58.61 | 56.97 | 0.20 | 0.12 | 0.08 | 0.69 | ||
| AES | AES CORP | $13.03 | 14,859,000 | 20.32% | 12.93 | 13.14 | 13.09 | 11.91 | 11.86 | 50.42 | 43.94 | 37.54 | 31.00 | 17.92 | -0.04 | 0.02 | -0.06 | 1.04 | ||
| DDS | DILLARD's INC | $586.88 | 105,000 | -6.25% | 572.45 | 549.70 | 501.38 | 447.22 | 432.47 | 68.31 | 93.33 | 91.21 | 61.71 | 63.04 | 24.90 | 24.06 | 0.84 | 1.42 | ||
| UMBF | UMB FINANCIAL CORP | $120.40 | 395,000 | 22.29% | 122.37 | 120.91 | 114.58 | 108.70 | 109.37 | 54.63 | 46.46 | 54.97 | 0.00 | 0.57 | 2.25 | 2.86 | -0.62 | 1.03 | ||
| MTCH | MATCH GROUP INC | $37.47 | 4,666,000 | 21.99% | 37.83 | 37.57 | 35.60 | 32.95 | 32.53 | 53.81 | 52.46 | 60.07 | 9.57 | 18.89 | 0.61 | 0.76 | -0.15 | 1.36 | ||
| TAP | MOLSON COORS BEVERAGE CO | $47.82 | 2,432,000 | -1.42% | 49.41 | 50.32 | 50.18 | 51.71 | 55.15 | 34.61 | 8.89 | 9.90 | 0.97 | 0.97 | -0.53 | -0.23 | -0.30 | 0.48 | ||
| WTFC | WINTRUST FINANCIAL CORP | $133.66 | 463,000 | 58.02% | 137.19 | 135.18 | 131.83 | 125.62 | 123.97 | 48.85 | 30.35 | 49.29 | 0.00 | 15.69 | 1.81 | 2.29 | -0.48 | 1.11 | ||
| LEVI | LEVI STRAUSS & CO | $22.59 | 2,323,000 | 20.43% | 22.20 | 21.85 | 21.01 | 19.19 | 18.09 | 64.72 | 64.15 | 56.69 | 30.51 | 17.67 | 0.42 | 0.47 | -0.05 | 1.24 | ||
| OGE | OGE ENERGY CORP | $44.35 | 666,000 | -25.50% | 44.15 | 44.59 | 44.77 | 44.57 | 43.94 | 46.92 | 47.61 | 39.56 | 68.33 | 53.59 | -0.24 | -0.21 | -0.03 | 0.47 | ||
| CAG | CONAGRA BRANDS INC | $18.67 | 9,689,000 | 81.10% | 19.17 | 19.16 | 19.22 | 20.90 | 23.58 | 41.48 | 47.55 | 60.99 | 51.58 | 69.31 | -0.06 | -0.07 | 0.00 | 0.23 | ||
| EGP | EASTGROUP PROPERTIES INC | $166.74 | 388,000 | -1.02% | 166.51 | 166.66 | 165.40 | 167.03 | 168.56 | 51.33 | 46.00 | 35.65 | 56.33 | 38.80 | 0.38 | 0.46 | -0.08 | 0.86 | ||
| ATR | APTARGROUP INC | $134.85 | 298,000 | 14.18% | 136.75 | 138.25 | 146.20 | 150.02 | 151.73 | 34.34 | 15.79 | 20.92 | 56.03 | 61.96 | -2.55 | -2.73 | 0.18 | 0.71 | ||
| GAP | GAP INC | $23.92 | 9,262,000 | -18.97% | 23.63 | 22.52 | 21.40 | 22.35 | 22.44 | 63.00 | 73.80 | 80.40 | 47.04 | 69.48 | 0.81 | 0.71 | 0.10 | 1.52 | ||
| CMA | COMERICA INC | $68.75 | 1,500,000 | -5.66% | 69.52 | 69.27 | 67.23 | 62.14 | 62.20 | 50.57 | 52.03 | 53.15 | 29.04 | 27.96 | 0.69 | 0.93 | -0.24 | 1.26 | ||
| AM | ANTERO MIDSTREAM CORP | $18.38 | 2,250,000 | 6.13% | 18.21 | 17.93 | 17.85 | 18.03 | 17.14 | 57.72 | 85.65 | 87.10 | 87.44 | 95.36 | 0.15 | 0.07 | 0.07 | 0.84 | ||
| PRI | PRIMERICA INC | $269.85 | 128,000 | -39.34% | 271.78 | 269.61 | 266.58 | 267.09 | 273.98 | 51.20 | 62.13 | 59.89 | 47.61 | 47.78 | 1.96 | 1.81 | 0.15 | 0.94 | ||
| OSK | OSHKOSH CORP | $136.26 | 514,000 | -18.67% | 137.72 | 139.20 | 133.56 | 117.79 | 108.19 | 48.52 | 18.50 | 18.16 | 13.95 | 14.13 | 0.96 | 1.92 | -0.96 | 1.11 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $101.08 | 655,000 | 17.59% | 100.99 | 99.56 | 96.07 | 95.74 | 100.08 | 59.84 | 70.96 | 71.14 | 26.13 | 21.73 | 1.71 | 1.71 | 0.00 | 0.87 | ||
| AA | ALCOA CORP | $33.60 | 5,657,000 | -31.95% | 31.85 | 31.41 | 30.78 | 29.26 | 32.19 | 64.36 | 87.14 | 75.37 | 93.17 | 70.16 | 0.59 | 0.42 | 0.17 | 1.60 | ||
| ONB | OLD NATIONAL BANCORP | $22.05 | 3,475,000 | -20.95% | 22.62 | 22.46 | 22.10 | 21.66 | 21.83 | 47.07 | 31.30 | 42.81 | 12.72 | 14.85 | 0.19 | 0.26 | -0.07 | 0.94 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $28.06 | 1,568,000 | -2.73% | 27.96 | 27.70 | 26.64 | 26.12 | 26.51 | 60.77 | 64.33 | 64.15 | 31.30 | 22.93 | 0.41 | 0.45 | -0.04 | 0.94 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $196.60 | 212,000 | -17.83% | 196.41 | 196.14 | 185.20 | 169.57 | 158.05 | 58.43 | 64.57 | 61.14 | 24.72 | 24.28 | 3.01 | 3.86 | -0.85 | 0.97 | ||
| IDCC | INTERDIGITAL INC | $329.31 | 600,000 | 80.72% | 301.88 | 284.04 | 259.48 | 238.15 | 218.59 | 79.87 | 95.83 | 93.41 | 94.19 | 88.24 | 17.28 | 12.98 | 4.30 | 0.95 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $166.92 | 80,000 | 0.00% | 165.36 | 165.39 | 153.47 | 139.08 | 135.54 | 62.78 | 70.85 | 67.02 | 34.15 | 32.27 | 3.50 | 4.17 | -0.67 | 1.06 | ||
| LAD | LITHIA MOTORS INC | $330.30 | 166,000 | -29.36% | 337.54 | 329.96 | 319.74 | 318.74 | 330.01 | 52.00 | 49.73 | 68.82 | 16.70 | 38.79 | 6.72 | 7.04 | -0.32 | 1.20 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $57.07 | 1,456,000 | 8.41% | 57.50 | 56.56 | 55.31 | 51.77 | 52.51 | 55.12 | 74.19 | 81.12 | 38.21 | 49.08 | 1.00 | 1.00 | -0.00 | 1.33 | ||
| PRMB | PRIMO BRANDS CORP | $22.43 | 9,888,000 | 174.44% | 24.39 | 24.69 | 26.41 | 28.86 | 30.55 | 24.70 | 6.27 | 11.24 | 12.80 | 26.64 | -0.68 | -0.62 | -0.06 | 0.74 | ||
| BPOP | POPULAR INC | $123.91 | 493,000 | -11.17% | 125.07 | 123.50 | 118.35 | 111.02 | 103.17 | 58.61 | 39.93 | 50.04 | 5.23 | 6.69 | 2.03 | 2.49 | -0.46 | 1.01 | ||
| RRC | RANGE RESOURCES CORP | $35.10 | 3,646,000 | 2.42% | 34.74 | 34.14 | 35.41 | 37.05 | 37.01 | 53.60 | 84.82 | 84.20 | 95.26 | 95.00 | -0.05 | -0.29 | 0.24 | 0.99 | ||
| GIL | GILDAN ACTIVEWEAR INC | $54.91 | 1,033,000 | 75.68% | 54.50 | 54.85 | 53.14 | 50.35 | 49.22 | 53.21 | 64.59 | 61.87 | 52.68 | 50.56 | 0.46 | 0.61 | -0.15 | 1.04 | ||
| CFR | CULLEN/FROST BANKERS INC | $127.46 | 400,000 | 28.62% | 128.39 | 128.68 | 130.41 | 128.27 | 130.01 | 46.89 | 30.33 | 27.93 | 28.60 | 22.62 | -0.30 | -0.16 | -0.14 | 0.95 | ||
| APA | APA CORP | $22.91 | 5,406,000 | 9.66% | 22.87 | 22.26 | 20.55 | 19.17 | 20.15 | 58.42 | 62.39 | 66.86 | 25.12 | 25.17 | 0.73 | 0.80 | -0.07 | 1.29 | ||
| AGCO | AGCO CORP | $109.71 | 438,000 | -33.64% | 108.86 | 110.98 | 110.79 | 105.28 | 100.29 | 48.65 | 33.26 | 26.42 | 42.71 | 29.25 | -0.63 | -0.34 | -0.29 | 1.06 | ||
| HLNE | HAMILTON LANE INC | $146.53 | 295,000 | -1.34% | 148.26 | 150.91 | 152.53 | 153.20 | 154.17 | 43.31 | 51.79 | 54.70 | 65.02 | 66.56 | -1.33 | -1.04 | -0.29 | 1.31 | ||
| LKQ | LKQ CORP | $31.55 | 2,777,000 | 61.27% | 32.24 | 31.88 | 33.01 | 36.15 | 37.85 | 44.81 | 57.78 | 72.10 | 48.92 | 68.08 | -0.04 | -0.16 | 0.12 | 0.91 | ||
| NNN | NNN REIT INC | $42.96 | 1,086,000 | 6.26% | 42.80 | 42.43 | 42.45 | 42.19 | 41.65 | 54.47 | 83.01 | 76.65 | 66.80 | 61.06 | 0.24 | 0.16 | 0.08 | 0.56 | ||
| VNO | VORNADO REALTY TRUST | $42.07 | 2,145,000 | 31.03% | 40.65 | 38.97 | 38.54 | 38.49 | 39.27 | 63.52 | 91.63 | 89.50 | 90.00 | 85.89 | 1.10 | 0.64 | 0.46 | 1.26 | ||
| ADC | AGREE REALTY CORP | $72.96 | 805,000 | 1.90% | 72.58 | 72.76 | 72.71 | 73.77 | 73.73 | 51.09 | 61.74 | 48.10 | 75.70 | 60.35 | -0.03 | -0.11 | 0.08 | 0.39 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $47.65 | 1,080,000 | 38.82% | 47.94 | 47.39 | 43.25 | 39.57 | 33.40 | 59.04 | 37.11 | 40.77 | 6.70 | 11.28 | 1.28 | 1.62 | -0.34 | 0.73 | ||
| TECH | BIO-TECHNE CORP | $51.62 | 1,927,000 | -0.82% | 52.95 | 54.09 | 53.86 | 51.91 | 59.48 | 43.42 | 18.22 | 19.70 | 25.64 | 22.82 | -0.49 | -0.11 | -0.38 | 1.18 | ||
| ICL | ICL GROUP LTD | $6.17 | 607,000 | 32.24% | 6.16 | 6.25 | 6.45 | 6.58 | 6.12 | 44.40 | 30.61 | 32.02 | 33.56 | 34.53 | -0.06 | -0.07 | 0.01 | 0.83 | ||
| TFII | TFI INTERNATIONAL INC | $94.61 | 219,000 | -8.37% | 94.64 | 94.07 | 91.30 | 89.15 | 102.04 | 54.04 | 41.64 | 37.81 | 36.98 | 26.40 | 0.98 | 1.20 | -0.22 | 1.13 | ||
| INGR | INGREDION INC | $123.67 | 543,000 | 64.55% | 127.04 | 127.46 | 129.77 | 133.21 | 133.91 | 32.07 | 16.84 | 20.64 | 17.06 | 17.48 | -0.98 | -0.77 | -0.21 | 0.52 | ||
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $47.35 | 1,317,000 | 47.65% | 46.15 | 45.87 | 42.69 | 39.28 | 37.61 | 64.11 | 84.14 | 78.09 | 58.96 | 49.77 | 1.06 | 1.13 | -0.08 | 1.10 | ||
| NFG | NATIONAL FUEL GAS CO | $87.63 | 402,000 | 8.94% | 86.89 | 86.83 | 86.76 | 84.43 | 77.23 | 54.45 | 85.63 | 78.07 | 92.14 | 88.99 | 0.18 | 0.07 | 0.11 | 0.54 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $23.44 | 2,074,000 | -30.07% | 23.73 | 23.39 | 23.13 | 22.55 | 22.99 | 51.54 | 38.03 | 51.61 | 14.64 | 33.20 | 0.28 | 0.29 | -0.02 | 0.86 | ||
| HL | HECLA MINING CO | $11.76 | 28,824,000 | 4.61% | 10.12 | 9.00 | 7.43 | 6.49 | 5.99 | 91.50 | 94.17 | 95.24 | 100.00 | 100.00 | 1.12 | 0.85 | 0.27 | 1.22 | ||
| SSD | SIMPSON MANUFACTURING CO INC | $188.35 | 318,000 | 70.97% | 191.30 | 191.74 | 180.30 | 168.79 | 167.22 | 50.22 | 35.00 | 42.33 | 9.87 | 12.49 | 2.57 | 3.84 | -1.27 | 1.04 | ||
| CBSH | COMMERCE BANCSHARES INC | $59.02 | 794,000 | -4.57% | 60.56 | 61.37 | 62.11 | 62.41 | 63.12 | 33.14 | 8.48 | 9.96 | 2.97 | 2.97 | -0.61 | -0.36 | -0.26 | 0.79 | ||
| LNC | LINCOLN NATIONAL CORP | $41.25 | 1,531,000 | 9.36% | 42.16 | 41.93 | 38.53 | 35.91 | 35.09 | 52.71 | 45.03 | 45.14 | 15.83 | 13.19 | 0.87 | 1.22 | -0.34 | 1.53 | ||
| MKSI | MKS INSTRUMENTS INC | $116.38 | 1,196,000 | -9.53% | 108.38 | 105.95 | 102.91 | 94.97 | 96.59 | 68.82 | 94.71 | 93.52 | 96.04 | 96.22 | 3.57 | 2.32 | 1.25 | 2.01 | ||
| LW | LAMB WESTON HOLDINGS INC | $56.09 | 1,630,000 | 61.39% | 56.71 | 56.31 | 54.59 | 53.87 | 57.23 | 50.88 | 51.31 | 53.78 | 22.61 | 25.19 | 0.56 | 0.67 | -0.12 | 0.72 | ||
| NEU | NEWMARKET CORP | $831.20 | 55,000 | -23.08% | 828.08 | 815.41 | 761.99 | 704.01 | 618.77 | 63.89 | 76.42 | 83.21 | 17.53 | 24.34 | 23.31 | 24.66 | -1.35 | 0.61 | ||
| TTC | TORO CO | $79.59 | 550,000 | -23.40% | 80.17 | 79.84 | 76.64 | 74.40 | 76.58 | 53.30 | 33.66 | 36.20 | 17.94 | 12.43 | 0.95 | 1.33 | -0.38 | 0.79 | ||
| FSS | FEDERAL SIGNAL CORP | $126.15 | 213,000 | -17.44% | 124.82 | 125.54 | 119.94 | 107.35 | 98.01 | 55.54 | 71.66 | 67.20 | 55.57 | 52.58 | 1.40 | 1.79 | -0.39 | 0.97 | ||
| SUN | SUNOCO LP | $49.99 | 683,000 | 172.11% | 50.86 | 51.47 | 52.40 | 53.76 | 54.66 | 33.20 | 3.79 | 7.80 | 0.00 | 2.95 | -0.63 | -0.51 | -0.12 | 0.53 | ||
| R | RYDER SYSTEM INC | $187.40 | 167,000 | -59.27% | 187.34 | 185.63 | 179.71 | 165.24 | 160.13 | 57.44 | 63.41 | 68.20 | 37.89 | 37.77 | 2.69 | 3.07 | -0.38 | 1.07 | ||
| MUSA | MURPHY USA INC | $396.20 | 279,000 | -8.22% | 384.40 | 383.37 | 395.84 | 418.75 | 455.23 | 55.53 | 91.24 | 74.88 | 95.92 | 83.10 | -0.53 | -3.33 | 2.80 | 0.48 | ||
| EXP | EAGLE MATERIALS INC | $234.78 | 332,000 | 21.17% | 232.62 | 232.63 | 226.59 | 220.30 | 232.38 | 53.33 | 63.54 | 57.08 | 51.34 | 45.50 | 2.17 | 2.47 | -0.30 | 1.21 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $95.97 | 566,000 | -1.22% | 98.03 | 97.91 | 96.97 | 99.07 | 95.67 | 43.75 | 54.29 | 52.16 | 53.67 | 45.61 | 0.16 | 0.27 | -0.11 | 0.65 | ||
| EMN | EASTMAN CHEMICAL CO | $65.15 | 1,143,000 | -29.92% | 67.64 | 67.75 | 70.47 | 74.52 | 83.70 | 41.95 | 36.55 | 35.75 | 40.23 | 35.69 | -0.68 | -0.64 | -0.04 | 1.11 | ||
| WING | WINGSTOP INC | $267.52 | 951,000 | 18.58% | 294.12 | 312.17 | 322.10 | 320.13 | 294.25 | 30.26 | 4.95 | 3.88 | 1.29 | 0.43 | -15.34 | -9.16 | -6.17 | 1.25 | ||
| VMI | VALMONT INDUSTRIES INC | $377.84 | 186,000 | -3.63% | 375.65 | 373.75 | 362.39 | 339.76 | 329.70 | 55.21 | 67.94 | 72.25 | 48.35 | 56.71 | 4.18 | 4.56 | -0.38 | 0.95 | ||
| VOYA | VOYA FINANCIAL INC | $77.09 | 845,000 | 19.18% | 76.19 | 75.70 | 73.30 | 69.83 | 69.58 | 61.26 | 79.40 | 69.51 | 55.58 | 39.66 | 1.09 | 1.10 | -0.01 | 1.03 | ||
| CGNX | COGNEX CORP | $44.16 | 1,818,000 | 29.30% | 44.43 | 44.05 | 39.82 | 34.88 | 34.60 | 59.66 | 70.71 | 74.83 | 11.61 | 12.14 | 1.24 | 1.56 | -0.31 | 1.34 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $95.36 | 1,335,000 | 15.89% | 97.59 | 96.38 | 99.80 | 103.28 | 108.02 | 44.31 | 38.47 | 54.56 | 15.69 | 36.03 | 0.05 | -0.18 | 0.23 | 1.22 | ||
| FLS | FLOWSERVE CORP | $56.51 | 2,856,000 | 92.84% | 55.33 | 54.38 | 54.06 | 51.39 | 53.44 | 62.91 | 79.04 | 82.57 | 89.00 | 92.19 | 0.81 | 0.55 | 0.26 | 1.16 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $25.80 | 394,000 | -1.50% | 25.11 | 25.15 | 25.78 | 25.04 | 23.84 | 56.87 | 60.49 | 49.89 | 69.44 | 57.60 | -0.06 | -0.16 | 0.09 | 0.71 | ||
| G | GENPACT LTD | $42.11 | 1,521,000 | -0.72% | 43.89 | 44.39 | 44.38 | 44.46 | 46.23 | 34.54 | 8.47 | 10.78 | 5.08 | 5.08 | -0.36 | -0.04 | -0.32 | 0.84 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.