Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HBM | HUDBAY MINERALS INC | $24.98 | 10,087,000 | 41.23% | 25.38 | 25.38 | 22.54 | 19.33 | 14.91 | 53.02 | 37.68 | 36.58 | 10.41 | 10.80 | 0.71 | 0.99 | -0.28 | 1.56 | ||
| SFD | SMITHFIELD FOODS INC | $25.04 | 809,000 | 58.01% | 24.69 | 24.28 | 23.25 | 22.59 | 23.27 | 65.41 | 64.61 | 68.02 | 18.85 | 26.52 | 0.51 | 0.50 | 0.01 | 0.45 | ||
| BPOP | POPULAR INC | $147.56 | 529,000 | 22.74% | 145.27 | 139.44 | 131.00 | 123.93 | 118.82 | 67.83 | 80.28 | 77.96 | 24.05 | 28.23 | 4.83 | 4.80 | 0.03 | 0.99 | ||
| ONB | OLD NATIONAL BANCORP | $25.20 | 2,959,000 | 20.58% | 25.10 | 24.81 | 23.75 | 22.44 | 22.11 | 59.80 | 47.20 | 46.04 | 29.28 | 25.28 | 0.41 | 0.50 | -0.09 | 0.95 | ||
| OGE | OGE ENERGY CORP | $47.35 | 1,452,000 | -5.71% | 45.91 | 44.68 | 43.66 | 44.43 | 44.47 | 74.98 | 83.90 | 83.86 | 83.22 | 86.26 | 0.97 | 0.66 | 0.31 | 0.43 | ||
| BXP | BXP INC | $60.88 | 1,989,000 | -19.21% | 62.35 | 63.28 | 66.32 | 69.01 | 69.38 | 40.25 | 43.18 | 41.77 | 53.15 | 48.98 | -1.48 | -1.39 | -0.09 | 1.01 | ||
| UMBF | UMB FINANCIAL CORP | $126.85 | 506,000 | 14.22% | 130.00 | 128.43 | 123.18 | 117.54 | 114.16 | 50.34 | 19.11 | 28.82 | 3.06 | 1.27 | 1.54 | 2.42 | -0.88 | 1.04 | ||
| AYI | ACUITY INC (DE) | $310.80 | 242,000 | -0.41% | 317.89 | 316.01 | 337.04 | 348.16 | 324.05 | 41.14 | 26.03 | 23.41 | 40.94 | 40.18 | -5.80 | -6.33 | 0.54 | 1.12 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $31.76 | 3,073,000 | 18.42% | 31.64 | 30.65 | 29.55 | 28.01 | 26.37 | 64.47 | 66.41 | 65.77 | 22.52 | 27.81 | 0.68 | 0.70 | -0.02 | 1.10 | ||
| TTEK | TETRA TECH INC | $36.32 | 2,356,000 | -13.29% | 38.47 | 38.34 | 36.33 | 35.00 | 35.49 | 45.14 | 21.31 | 18.49 | 15.29 | 12.47 | 0.13 | 0.67 | -0.53 | 0.92 | ||
| RRC | RANGE RESOURCES CORP | $39.71 | 2,482,000 | -23.16% | 37.20 | 36.85 | 35.80 | 36.78 | 36.98 | 66.50 | 89.44 | 76.93 | 86.67 | 68.49 | 0.72 | 0.40 | 0.32 | 1.00 | ||
| ADC | AGREE REALTY CORP | $78.24 | 864,000 | -32.81% | 76.92 | 74.79 | 73.03 | 73.18 | 73.23 | 63.82 | 77.18 | 82.31 | 61.25 | 72.37 | 1.50 | 1.17 | 0.33 | 0.33 | ||
| DINO | HF SINCLAIR CORP | $50.88 | 3,882,000 | -20.56% | 55.99 | 54.16 | 50.68 | 51.76 | 47.65 | 42.39 | 28.60 | 48.72 | 1.24 | 17.48 | 0.85 | 1.63 | -0.77 | 0.80 | ||
| MOS | MOSAIC CO | $29.43 | 5,194,000 | -1.46% | 29.70 | 28.92 | 26.72 | 27.41 | 31.04 | 56.08 | 65.22 | 62.30 | 24.36 | 22.94 | 0.84 | 0.89 | -0.05 | 0.92 | ||
| ATR | APTARGROUP INC | $145.05 | 547,000 | 3.99% | 140.76 | 132.99 | 126.71 | 125.64 | 137.07 | 75.83 | 96.24 | 94.35 | 95.56 | 93.69 | 5.26 | 4.11 | 1.15 | 0.69 | ||
| LFUS | LITTELFUSE INC | $370.33 | 233,000 | -71.13% | 355.41 | 335.80 | 296.07 | 274.80 | 255.78 | 77.13 | 84.47 | 78.66 | 37.89 | 29.30 | 19.94 | 19.22 | 0.72 | 1.32 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $53.65 | 1,270,000 | -12.71% | 54.12 | 54.90 | 52.54 | 57.97 | 67.42 | 48.07 | 50.40 | 48.38 | 52.07 | 51.99 | -0.15 | 0.16 | -0.32 | 0.90 | ||
| CGNX | COGNEX CORP | $56.03 | 2,907,000 | 51.33% | 51.59 | 45.61 | 40.91 | 41.43 | 38.99 | 75.24 | 83.14 | 85.69 | 74.58 | 80.44 | 4.72 | 3.30 | 1.42 | 1.36 | ||
| VMI | VALMONT INDUSTRIES INC | $471.27 | 167,000 | 1.83% | 467.70 | 458.76 | 436.20 | 420.13 | 383.44 | 59.44 | 51.10 | 42.66 | 32.08 | 23.95 | 8.64 | 9.98 | -1.34 | 0.96 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $107.45 | 1,937,000 | 186.12% | 106.10 | 103.83 | 102.22 | 100.04 | 98.10 | 64.57 | 74.75 | 70.74 | 56.39 | 54.95 | 1.38 | 1.19 | 0.19 | 0.81 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $62.50 | 2,147,000 | 16.05% | 62.64 | 61.64 | 60.34 | 56.71 | 54.79 | 55.28 | 43.62 | 43.73 | 26.44 | 23.33 | 0.67 | 0.88 | -0.21 | 1.33 | ||
| IDCC | INTERDIGITAL INC | $358.50 | 343,000 | 18.28% | 362.94 | 346.25 | 335.54 | 346.89 | 298.78 | 55.06 | 63.11 | 69.57 | 47.24 | 54.42 | 8.72 | 7.89 | 0.83 | 0.96 | ||
| ACI | ALBERTSONS COMPANIES INC | $17.90 | 4,805,000 | 8.47% | 18.05 | 17.56 | 17.36 | 17.67 | 19.06 | 54.20 | 63.63 | 73.37 | 54.45 | 71.01 | 0.25 | 0.20 | 0.04 | 0.28 | ||
| ALV | AUTOLIV INC | $123.07 | 1,151,000 | 36.86% | 124.87 | 124.93 | 123.56 | 121.47 | 117.69 | 46.11 | 51.00 | 57.63 | 48.12 | 58.87 | 0.05 | 0.36 | -0.31 | 1.10 | ||
| CFR | CULLEN/FROST BANKERS INC | $145.44 | 339,000 | -13.30% | 145.38 | 142.02 | 136.25 | 130.35 | 129.68 | 64.35 | 68.99 | 68.19 | 40.08 | 42.81 | 2.69 | 2.90 | -0.21 | 0.95 | ||
| CUBE | CUBESMART | $40.30 | 2,272,000 | -6.04% | 38.76 | 38.27 | 37.38 | 38.07 | 39.78 | 68.87 | 81.37 | 79.30 | 81.92 | 81.81 | 0.47 | 0.36 | 0.10 | 0.70 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $51.93 | 1,184,000 | -37.68% | 51.30 | 49.12 | 48.26 | 46.99 | 42.59 | 65.52 | 86.16 | 90.16 | 74.32 | 83.99 | 1.30 | 0.92 | 0.38 | 0.52 | ||
| PRIM | PRIMORIS SERVICES CORP | $169.36 | 722,000 | 19.93% | 163.80 | 156.97 | 142.41 | 136.99 | 115.50 | 65.91 | 72.72 | 68.40 | 67.41 | 63.32 | 6.92 | 6.61 | 0.31 | 1.23 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $29.66 | 3,130,000 | 58.72% | 29.00 | 27.86 | 26.74 | 26.67 | 26.49 | 72.91 | 92.47 | 93.26 | 76.85 | 83.08 | 0.86 | 0.70 | 0.16 | 0.85 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $31.84 | 674,000 | 43.71% | 31.31 | 30.27 | 28.67 | 28.67 | 26.97 | 67.07 | 69.36 | 73.96 | 49.84 | 65.53 | 0.92 | 0.82 | 0.10 | 0.71 | ||
| EMN | EASTMAN CHEMICAL CO | $79.16 | 1,376,000 | -11.68% | 79.42 | 75.50 | 69.59 | 65.29 | 69.34 | 63.46 | 72.16 | 73.95 | 22.18 | 34.30 | 3.19 | 3.26 | -0.06 | 1.11 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $60.05 | 3,877,000 | 5.12% | 61.59 | 59.71 | 61.78 | 66.67 | 69.99 | 48.05 | 60.75 | 69.37 | 56.68 | 67.21 | 0.03 | -0.19 | 0.23 | 1.58 | ||
| TECH | BIO-TECHNE CORP | $57.52 | 2,644,000 | 20.84% | 61.36 | 63.78 | 63.00 | 62.06 | 57.07 | 34.07 | 8.53 | 8.86 | 4.64 | 4.92 | -1.73 | -0.71 | -1.02 | 1.18 | ||
| CTRE | CARETRUST REIT INC | $40.05 | 1,432,000 | -6.71% | 39.68 | 38.30 | 37.41 | 36.49 | 33.97 | 62.53 | 77.20 | 82.96 | 62.60 | 75.01 | 0.89 | 0.69 | 0.20 | 0.50 | ||
| LEVI | LEVI STRAUSS & CO | $22.88 | 2,579,000 | 34.96% | 21.87 | 21.13 | 21.34 | 21.49 | 20.65 | 65.84 | 91.15 | 86.77 | 100.00 | 96.92 | 0.33 | 0.10 | 0.23 | 1.28 | ||
| TAP | MOLSON COORS BEVERAGE CO | $49.86 | 3,431,000 | -51.29% | 51.55 | 50.30 | 48.73 | 47.29 | 48.97 | 49.16 | 37.41 | 44.72 | 15.45 | 24.74 | 0.62 | 0.91 | -0.29 | 0.44 | ||
| CAG | CONAGRA BRANDS INC | $18.47 | 10,956,000 | 13.36% | 19.24 | 18.84 | 17.87 | 17.87 | 19.12 | 48.69 | 30.83 | 43.11 | 0.00 | 6.52 | 0.36 | 0.49 | -0.12 | 0.21 | ||
| R | RYDER SYSTEM INC | $224.06 | 344,000 | -10.65% | 216.72 | 207.31 | 198.24 | 187.03 | 178.23 | 66.80 | 79.71 | 74.32 | 57.62 | 57.59 | 7.53 | 6.46 | 1.07 | 1.07 | ||
| IBP | INSTALLED BUILDING PRODUCTS INC | $325.43 | 349,000 | -13.40% | 331.47 | 315.46 | 293.91 | 274.54 | 242.38 | 57.37 | 63.29 | 71.47 | 36.40 | 52.57 | 11.11 | 11.85 | -0.74 | 1.32 | ||
| LINE | LINEAGE INC | $38.30 | 2,266,000 | 23.09% | 38.38 | 37.26 | 36.25 | 36.93 | 39.93 | 55.31 | 56.73 | 49.69 | 39.78 | 33.94 | 0.59 | 0.56 | 0.02 | 0.77 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $37.66 | 2,206,000 | -28.19% | 37.68 | 38.81 | 39.62 | 40.58 | 39.18 | 41.62 | 19.19 | 18.98 | 19.35 | 16.98 | -0.75 | -0.60 | -0.16 | 0.92 | ||
| LKQ | LKQ CORP | $34.10 | 3,052,000 | -30.05% | 33.97 | 33.65 | 32.28 | 31.22 | 33.33 | 55.86 | 46.44 | 36.81 | 39.73 | 28.19 | 0.36 | 0.50 | -0.14 | 0.88 | ||
| GGB | GERDAU SA | $4.17 | 15,300,000 | 52.83% | 4.19 | 4.28 | 4.03 | 3.72 | 3.34 | 50.08 | 34.24 | 25.95 | 21.55 | 12.66 | 0.02 | 0.06 | -0.04 | 0.96 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $373.41 | 321,000 | 20.68% | 388.39 | 393.24 | 393.89 | 403.86 | 431.41 | 40.07 | 42.80 | 43.32 | 12.81 | 12.56 | -5.12 | -1.79 | -3.33 | 0.79 | ||
| ESI | ELEMENT SOLUTIONS INC | $35.44 | 4,855,000 | -1.96% | 32.69 | 30.98 | 28.54 | 27.25 | 25.50 | 75.14 | 88.40 | 85.02 | 99.46 | 97.42 | 1.70 | 1.26 | 0.44 | 1.35 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $198.92 | 458,000 | 72.83% | 198.97 | 193.02 | 191.96 | 191.96 | 183.10 | 57.51 | 63.09 | 64.82 | 52.61 | 56.99 | 2.14 | 1.74 | 0.40 | 0.95 | ||
| JBTM | JBT MAREL CORP | $164.91 | 433,000 | 62.78% | 164.72 | 161.95 | 157.45 | 147.26 | 138.32 | 58.77 | 55.58 | 57.02 | 12.70 | 10.09 | 2.31 | 2.69 | -0.38 | 1.24 | ||
| CMC | COMMERCIAL METALS CO | $76.80 | 1,529,000 | 57.95% | 80.39 | 79.47 | 74.98 | 67.48 | 60.01 | 46.18 | 25.60 | 34.59 | 0.00 | 0.00 | 1.18 | 2.02 | -0.84 | 1.19 | ||
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $50.85 | 561,000 | 9.36% | 51.54 | 49.59 | 48.01 | 47.41 | 43.92 | 59.97 | 70.96 | 72.88 | 51.42 | 57.97 | 1.11 | 1.10 | 0.01 | 1.08 | ||
| NFG | NATIONAL FUEL GAS CO | $89.03 | 559,000 | -9.40% | 86.40 | 84.89 | 82.61 | 82.82 | 84.09 | 72.11 | 88.87 | 85.65 | 76.40 | 76.13 | 1.59 | 1.25 | 0.34 | 0.51 | ||
| NNN | NNN REIT INC | $44.35 | 1,162,000 | -6.74% | 43.68 | 42.84 | 41.47 | 41.45 | 41.86 | 65.16 | 65.89 | 71.65 | 47.47 | 62.70 | 0.76 | 0.65 | 0.11 | 0.50 | ||
| AAON | AAON INC | $102.30 | 519,000 | -13.50% | 100.80 | 96.75 | 87.62 | 92.39 | 88.59 | 64.74 | 73.87 | 74.44 | 70.35 | 75.81 | 3.88 | 3.65 | 0.22 | 1.13 | ||
| PSO | PEARSON PLC | $12.61 | 682,000 | -41.31% | 12.42 | 12.63 | 13.32 | 13.56 | 14.17 | 46.12 | 43.63 | 44.08 | 87.74 | 87.98 | -0.22 | -0.28 | 0.06 | 0.50 | ||
| PRI | PRIMERICA INC | $261.22 | 112,000 | -32.12% | 260.14 | 261.17 | 260.85 | 261.53 | 264.85 | 50.41 | 62.15 | 59.66 | 35.53 | 31.04 | -0.92 | -0.31 | -0.61 | 0.89 | ||
| VFC | V F CORP | $21.23 | 7,524,000 | 97.17% | 20.65 | 20.40 | 19.55 | 17.44 | 15.31 | 60.07 | 66.25 | 64.30 | 51.02 | 34.51 | 0.41 | 0.43 | -0.02 | 1.48 | ||
| SSD | SIMPSON MANUFACTURING CO INC | $200.02 | 151,000 | -32.59% | 202.99 | 192.70 | 180.53 | 175.08 | 173.09 | 61.44 | 70.74 | 77.12 | 45.38 | 62.03 | 7.09 | 6.95 | 0.14 | 1.01 | ||
| POOL | POOL CORP | $221.62 | 1,687,000 | -52.92% | 255.37 | 257.09 | 248.89 | 259.63 | 284.25 | 29.29 | 12.38 | 19.16 | 2.54 | 6.90 | -3.59 | 1.51 | -5.10 | 1.05 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $62.08 | 1,324,000 | 9.60% | 59.91 | 58.91 | 58.58 | 56.75 | 53.34 | 67.31 | 95.11 | 86.45 | 92.53 | 83.54 | 0.70 | 0.42 | 0.28 | 0.78 | ||
| UGI | UGI CORP | $38.29 | 807,000 | -18.48% | 38.06 | 38.95 | 38.25 | 36.36 | 35.81 | 48.86 | 32.06 | 33.54 | 31.30 | 31.40 | 0.00 | 0.10 | -0.10 | 0.65 | ||
| OR | OR ROYALTIES INC | $43.68 | 1,265,000 | 12.75% | 42.34 | 42.55 | 39.72 | 37.31 | 33.03 | 55.72 | 67.65 | 55.79 | 58.88 | 43.86 | 0.74 | 0.80 | -0.06 | 0.51 | ||
| BOKF | BOK FINANCIAL CORP | $134.09 | 308,000 | -26.84% | 134.69 | 132.99 | 126.68 | 118.17 | 110.26 | 61.29 | 49.57 | 50.24 | 6.03 | 5.94 | 2.22 | 2.76 | -0.55 | 0.89 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $105.01 | 1,113,000 | 53.31% | 103.37 | 103.69 | 104.22 | 100.55 | 99.74 | 54.79 | 50.42 | 47.78 | 48.63 | 45.34 | 0.05 | 0.02 | 0.02 | 0.60 | ||
| CWEN | CLEARWAY ENERGY INC | $39.61 | 829,000 | -22.96% | 39.74 | 38.16 | 35.31 | 34.25 | 32.34 | 64.30 | 69.83 | 77.57 | 44.39 | 65.28 | 1.40 | 1.37 | 0.03 | 0.73 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $183.45 | 311,000 | 108.72% | 182.77 | 176.60 | 168.90 | 162.62 | 149.14 | 69.66 | 79.82 | 79.69 | 74.39 | 80.57 | 4.64 | 4.37 | 0.27 | 0.67 | ||
| BZ | KANZHUN LTD | $17.48 | 2,092,000 | 57.29% | 17.74 | 18.16 | 19.37 | 20.67 | 20.34 | 38.28 | 15.79 | 12.80 | 39.94 | 35.19 | -0.59 | -0.58 | -0.02 | 1.38 | ||
| CPB | CAMPBELL's CO | $26.83 | 5,822,000 | -8.92% | 28.38 | 27.93 | 27.68 | 29.18 | 31.03 | 41.00 | 10.08 | 25.45 | 0.00 | 13.05 | 0.04 | 0.19 | -0.15 | 0.15 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $49.64 | 1,051,000 | -9.55% | 48.04 | 50.96 | 52.07 | 48.19 | 48.43 | 48.01 | 31.43 | 20.22 | 42.33 | 19.95 | -1.65 | -1.29 | -0.36 | 1.16 | ||
| JXN | JACKSON FINANCIAL INC | $115.62 | 1,002,000 | -5.92% | 115.98 | 116.50 | 112.49 | 104.89 | 97.35 | 51.51 | 42.68 | 42.97 | 24.62 | 25.30 | 0.74 | 1.39 | -0.65 | 1.50 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $100.96 | 1,550,000 | 43.65% | 98.74 | 97.96 | 98.32 | 93.87 | 98.32 | 57.55 | 65.15 | 52.47 | 59.73 | 44.32 | 0.45 | 0.37 | 0.08 | 1.23 | ||
| ESAB | ESAB CORP | $128.63 | 413,000 | 21.47% | 133.01 | 126.77 | 120.29 | 117.40 | 119.24 | 54.82 | 75.04 | 80.74 | 58.76 | 72.06 | 3.77 | 3.92 | -0.15 | 1.11 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $37.71 | 829,000 | 42.93% | 36.04 | 36.14 | 35.43 | 32.86 | 28.73 | 56.91 | 75.66 | 59.80 | 84.61 | 65.45 | 0.27 | 0.16 | 0.11 | 0.44 | ||
| JHG | JANUS HENDERSON GROUP PLC | $50.20 | 4,133,000 | 7.32% | 48.82 | 48.45 | 47.64 | 45.60 | 43.22 | 77.99 | 72.08 | 74.25 | 45.76 | 57.86 | 0.54 | 0.43 | 0.10 | 1.34 | ||
| TEX | TEREX CORP | $68.17 | 1,638,000 | -15.35% | 66.32 | 63.20 | 58.91 | 54.30 | 51.62 | 61.24 | 82.02 | 84.29 | 73.92 | 79.16 | 2.98 | 2.51 | 0.47 | 1.50 | ||
| FRO | FRONTLINE PLC | $34.72 | 2,870,000 | -23.41% | 31.16 | 29.50 | 25.77 | 24.75 | 22.04 | 83.41 | 96.77 | 97.10 | 100.00 | 98.83 | 2.12 | 1.67 | 0.45 | 0.65 | ||
| IDA | IDACORP INC | $139.89 | 277,000 | -57.19% | 139.40 | 136.24 | 131.46 | 131.36 | 125.86 | 60.44 | 60.68 | 70.23 | 39.21 | 58.84 | 2.74 | 2.48 | 0.26 | 0.37 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $287.69 | 989,000 | 204.31% | 314.44 | 313.08 | 303.41 | 276.69 | 241.06 | 38.23 | 55.78 | 74.93 | 48.49 | 68.78 | 2.60 | 4.25 | -1.65 | 1.26 | ||
| PEGA | PEGASYSTEMS INC | $45.36 | 2,605,000 | 36.24% | 42.67 | 43.81 | 52.52 | 55.20 | 54.10 | 47.54 | 86.71 | 74.05 | 100.00 | 100.00 | -2.36 | -3.33 | 0.97 | 1.43 | ||
| MSA | MSA SAFETY INC | $197.06 | 352,000 | 76.88% | 198.12 | 189.71 | 176.65 | 170.19 | 169.62 | 66.14 | 68.47 | 73.33 | 46.81 | 66.03 | 6.81 | 6.63 | 0.17 | 0.80 | ||
| LNC | LINCOLN NATIONAL CORP | $39.90 | 2,037,000 | 18.02% | 40.28 | 40.62 | 42.76 | 41.58 | 39.12 | 43.97 | 47.78 | 57.55 | 68.04 | 82.76 | -0.50 | -0.63 | 0.13 | 1.49 | ||
| STAG | STAG INDUSTRIAL INC | $39.53 | 987,000 | -5.82% | 38.71 | 38.18 | 37.75 | 37.88 | 36.77 | 61.16 | 64.03 | 55.66 | 47.68 | 41.26 | 0.31 | 0.27 | 0.04 | 0.81 | ||
| DOX | AMDOCS LTD | $70.17 | 1,984,000 | 43.98% | 70.64 | 74.95 | 78.76 | 79.68 | 84.19 | 34.53 | 23.01 | 19.80 | 46.05 | 34.80 | -3.12 | -2.72 | -0.40 | 0.62 | ||
| MTCH | MATCH GROUP INC | $31.83 | 3,031,000 | 6.91% | 31.15 | 31.09 | 31.87 | 32.43 | 33.01 | 53.35 | 46.26 | 37.81 | 68.42 | 58.95 | -0.26 | -0.31 | 0.05 | 1.35 | ||
| CBSH | COMMERCE BANCSHARES INC | $54.03 | 1,439,000 | -6.86% | 54.14 | 53.66 | 53.51 | 52.85 | 56.05 | 52.58 | 38.07 | 35.76 | 28.52 | 18.04 | 0.10 | 0.19 | -0.09 | 0.79 | ||
| WFRD | WEATHERFORD INTERNATIONAL PLC | $104.44 | 819,000 | -37.72% | 103.44 | 98.85 | 89.05 | 79.72 | 67.32 | 66.19 | 88.34 | 83.76 | 36.23 | 30.64 | 4.74 | 4.74 | -0.00 | 1.19 | ||
| VLY | VALLEY NATIONAL BANCORP | $13.36 | 10,628,000 | 83.62% | 13.44 | 13.04 | 12.37 | 11.60 | 10.57 | 60.68 | 59.07 | 64.00 | 8.74 | 17.77 | 0.34 | 0.38 | -0.04 | 1.13 | ||
| EXP | EAGLE MATERIALS INC | $235.30 | 444,000 | 7.51% | 231.15 | 224.59 | 222.75 | 222.42 | 221.62 | 59.56 | 87.30 | 84.57 | 90.41 | 87.80 | 3.43 | 2.32 | 1.11 | 1.20 | ||
| UWMC | UWM HOLDINGS CORP | $4.62 | 17,099,000 | 41.15% | 4.76 | 5.10 | 5.09 | 5.32 | 5.07 | 38.25 | 20.28 | 22.50 | 44.52 | 38.67 | -0.16 | -0.11 | -0.04 | 1.02 | ||
| KNTK | KINETIK HOLDINGS INC | $45.56 | 1,768,000 | -60.75% | 42.53 | 41.51 | 38.44 | 37.51 | 40.20 | 73.70 | 79.82 | 72.24 | 88.41 | 62.33 | 1.59 | 1.31 | 0.28 | 0.88 | ||
| NOV | NOV INC | $20.39 | 5,051,000 | -1.92% | 19.38 | 18.99 | 17.59 | 16.02 | 14.43 | 66.90 | 95.99 | 88.55 | 74.44 | 55.83 | 0.66 | 0.59 | 0.08 | 1.01 | ||
| AL | AIR LEASE CORP | $64.91 | 3,178,000 | 88.61% | 64.71 | 64.62 | 64.36 | 64.05 | 61.31 | 74.40 | 92.76 | 90.02 | 100.00 | 92.60 | 0.14 | 0.12 | 0.01 | 1.18 | ||
| NE | NOBLE CORP PLC | $45.52 | 2,461,000 | 7.75% | 43.40 | 39.63 | 33.90 | 31.78 | 29.61 | 72.03 | 89.47 | 86.25 | 24.99 | 24.79 | 3.40 | 2.98 | 0.42 | 1.04 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $195.05 | 746,000 | -21.72% | 199.88 | 226.17 | 264.46 | 271.25 | 339.50 | 28.44 | 15.99 | 13.80 | 94.80 | 76.62 | -22.07 | -20.96 | -1.11 | 0.72 | ||
| MUSA | MURPHY USA INC | $389.99 | 296,000 | -4.52% | 384.51 | 405.05 | 411.83 | 394.68 | 401.85 | 44.75 | 33.04 | 33.08 | 46.49 | 45.90 | -8.24 | -7.02 | -1.22 | 0.46 | ||
| BTG | B2GOLD CORP | $5.39 | 34,190,000 | -34.67% | 5.33 | 5.27 | 4.89 | 4.79 | 4.25 | 54.69 | 51.34 | 50.02 | 40.91 | 34.19 | 0.12 | 0.14 | -0.02 | 0.70 | ||
| FSS | FEDERAL SIGNAL CORP | $118.74 | 365,000 | 46.59% | 118.27 | 114.66 | 113.70 | 114.67 | 113.02 | 59.05 | 65.98 | 68.22 | 66.76 | 72.11 | 1.53 | 1.13 | 0.39 | 0.99 | ||
| WING | WINGSTOP INC | $260.89 | 1,338,000 | -14.94% | 254.64 | 263.37 | 259.77 | 253.91 | 287.56 | 50.05 | 57.32 | 51.87 | 66.97 | 58.11 | -2.45 | -1.97 | -0.48 | 1.29 | ||
| ESE | ESCO TECHNOLOGIES INC | $276.56 | 257,000 | 6.64% | 271.00 | 250.07 | 223.90 | 218.93 | 205.28 | 72.56 | 72.50 | 69.35 | 22.48 | 20.77 | 15.50 | 14.16 | 1.33 | 0.95 | ||
| FSV | FIRSTSERVICE CORP | $155.75 | 147,000 | 3.52% | 157.25 | 157.60 | 156.73 | 161.59 | 174.13 | 47.63 | 44.10 | 41.55 | 36.23 | 33.22 | -0.58 | -0.15 | -0.43 | 0.86 | ||
| LAD | LITHIA MOTORS INC | $293.65 | 345,000 | -17.66% | 312.52 | 320.32 | 330.84 | 320.17 | 321.18 | 32.35 | 11.44 | 14.22 | 4.51 | 4.51 | -8.56 | -4.91 | -3.66 | 1.18 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $21.06 | 3,179,000 | -0.22% | 21.31 | 20.93 | 20.99 | 21.33 | 22.02 | 50.28 | 33.07 | 33.99 | 31.61 | 33.92 | 0.10 | 0.10 | -0.00 | 0.85 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.