Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAC | PACIFIC AIRPORT GROUP | $224.49 | 88,500 | -41.00% | 236.74 | 240.52 | 245.95 | 254.61 | 246.98 | 34.88 | 16.59 | 31.71 | 19.99 | 39.98 | -4.36 | -2.98 | -1.38 | 0.84 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $172.49 | 229,000 | 25.14% | 170.09 | 167.14 | 162.44 | 160.34 | 164.64 | 61.05 | 85.46 | 87.89 | 92.51 | 93.55 | 2.43 | 2.01 | 0.42 | 0.96 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $75.37 | 5,969,000 | -15.13% | 78.55 | 74.83 | 66.09 | 62.02 | 66.52 | 53.40 | 47.65 | 60.35 | 11.66 | 19.89 | 3.27 | 3.93 | -0.66 | 1.52 | ||
| RVTY | REVVITY INC | $100.30 | 1,269,000 | 93.74% | 100.24 | 98.23 | 93.36 | 96.24 | 95.11 | 56.11 | 61.20 | 64.48 | 26.95 | 37.20 | 2.13 | 2.14 | -0.01 | 1.07 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $36.54 | 1,777,000 | 28.21% | 36.79 | 35.68 | 34.46 | 32.44 | 29.97 | 60.78 | 66.48 | 69.32 | 50.46 | 53.78 | 0.79 | 0.79 | -0.00 | 0.70 | ||
| CR | CRANE CO | $192.74 | 480,000 | 10.09% | 184.98 | 180.52 | 180.16 | 186.42 | 186.37 | 65.65 | 92.83 | 92.29 | 100.00 | 99.30 | 2.64 | 0.99 | 1.65 | 1.28 | ||
| TXRH | TEXAS ROADHOUSE INC | $167.78 | 900,000 | -35.62% | 173.67 | 176.15 | 167.53 | 173.94 | 171.80 | 45.58 | 25.46 | 17.79 | 25.44 | 13.26 | -0.01 | 1.79 | -1.80 | 0.87 | ||
| ALLE | ALLEGION PLC | $127.63 | 1,231,000 | 59.46% | 130.26 | 129.93 | 136.97 | 148.50 | 158.34 | 36.37 | 50.87 | 56.89 | 69.50 | 80.51 | -2.15 | -2.54 | 0.39 | 0.89 | ||
| WLK | WESTLAKE CORP | $85.26 | 915,000 | 48.54% | 86.58 | 88.88 | 103.69 | 101.20 | 88.39 | 29.00 | 17.91 | 12.48 | 22.32 | 25.14 | -5.02 | -5.42 | 0.41 | 1.04 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $131.07 | 471,000 | 5.37% | 130.91 | 132.90 | 131.48 | 130.51 | 133.97 | 47.59 | 30.44 | 21.89 | 31.62 | 19.87 | -0.51 | -0.03 | -0.48 | 0.61 | ||
| WYNN | WYNN RESORTS LTD | $104.83 | 1,047,000 | -24.08% | 103.09 | 99.93 | 102.74 | 105.68 | 114.49 | 57.06 | 75.78 | 76.08 | 78.82 | 79.87 | 0.63 | -0.22 | 0.84 | 1.23 | ||
| SJM | J M SMUCKER CO | $101.77 | 2,379,000 | 29.22% | 102.16 | 101.76 | 97.95 | 102.16 | 103.35 | 53.03 | 55.61 | 48.37 | 25.29 | 18.94 | 0.93 | 1.10 | -0.17 | 0.18 | ||
| AAON | AAON INC | $132.05 | 733,000 | -41.41% | 140.19 | 137.65 | 111.08 | 102.01 | 95.78 | 52.87 | 40.14 | 61.21 | 1.88 | 18.76 | 7.65 | 9.67 | -2.02 | 1.18 | ||
| SF | STIFEL FINANCIAL CORP | $70.33 | 1,166,000 | -4.82% | 70.43 | 72.13 | 75.21 | 76.90 | 78.17 | 37.57 | 39.55 | 32.36 | 83.01 | 59.23 | -1.60 | -1.57 | -0.03 | 1.28 | ||
| POWL | POWELL INDUSTRIES INC | $293.60 | 422,000 | -10.02% | 292.67 | 289.83 | 259.58 | 214.41 | 161.19 | 55.99 | 75.14 | 78.78 | 66.20 | 74.59 | 8.33 | 10.10 | -1.77 | 1.21 | ||
| SEIC | SEI INVESTMENTS CO | $88.24 | 512,000 | -26.86% | 88.63 | 89.93 | 86.07 | 84.05 | 84.01 | 48.37 | 38.90 | 29.47 | 37.23 | 24.89 | 0.19 | 0.67 | -0.48 | 0.92 | ||
| EGP | EASTGROUP PROPERTIES INC | $197.41 | 364,000 | 109.20% | 200.10 | 201.77 | 198.36 | 193.00 | 184.10 | 43.21 | 35.46 | 33.05 | 27.43 | 24.11 | -0.53 | 0.50 | -1.03 | 0.81 | ||
| GIL | GILDAN ACTIVEWEAR INC | $57.00 | 644,000 | 1.74% | 59.10 | 58.03 | 58.02 | 61.75 | 60.17 | 43.64 | 44.56 | 49.04 | 34.08 | 40.32 | -0.13 | 0.02 | -0.15 | 1.07 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $122.10 | 1,022,000 | -12.43% | 120.48 | 118.06 | 113.43 | 109.24 | 104.19 | 69.76 | 87.72 | 83.33 | 74.18 | 66.41 | 2.33 | 2.20 | 0.13 | 0.78 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $315.49 | 250,000 | -15.25% | 312.33 | 305.98 | 300.53 | 304.81 | 291.23 | 62.82 | 85.34 | 86.59 | 81.80 | 79.67 | 4.21 | 3.16 | 1.06 | 1.03 | ||
| AES | AES CORP | $14.71 | 13,545,000 | 215.81% | 14.69 | 14.61 | 14.46 | 14.74 | 14.29 | 61.90 | 86.28 | 87.84 | 33.68 | 48.86 | 0.07 | 0.07 | 0.00 | 1.00 | ||
| R | RYDER SYSTEM INC | $270.94 | 305,000 | 31.47% | 257.12 | 244.88 | 234.25 | 219.24 | 200.85 | 76.77 | 94.49 | 95.70 | 100.00 | 100.00 | 9.11 | 6.78 | 2.33 | 1.07 | ||
| DPZ | DOMINOS PIZZA INC | $313.53 | 738,000 | -15.46% | 310.61 | 310.70 | 337.81 | 366.28 | 395.47 | 43.07 | 63.06 | 53.86 | 89.17 | 78.98 | -7.42 | -9.57 | 2.15 | 0.66 | ||
| VMI | VALMONT INDUSTRIES INC | $535.64 | 224,000 | 18.52% | 532.98 | 520.52 | 479.61 | 460.56 | 429.95 | 62.14 | 83.04 | 89.23 | 64.96 | 80.76 | 15.20 | 15.53 | -0.33 | 0.96 | ||
| WTRG | ESSENTIAL UTILITIES INC | $36.65 | 1,171,000 | -26.12% | 36.89 | 37.11 | 38.50 | 38.96 | 39.00 | 42.36 | 45.42 | 45.87 | 80.00 | 87.90 | -0.43 | -0.51 | 0.08 | 0.37 | ||
| CGNX | COGNEX CORP | $62.39 | 1,816,000 | 0.28% | 65.16 | 64.74 | 58.55 | 53.26 | 47.38 | 49.32 | 29.58 | 45.05 | 10.05 | 18.32 | 1.33 | 2.12 | -0.80 | 1.39 | ||
| HBM | HUDBAY MINERALS INC | $26.11 | 4,634,000 | -54.74% | 28.52 | 26.98 | 24.77 | 24.33 | 20.27 | 48.55 | 46.01 | 64.14 | 22.91 | 47.74 | 1.10 | 1.20 | -0.10 | 1.59 | ||
| ERIE | ERIE INDEMNITY CO | $223.74 | 189,000 | 15.95% | 217.19 | 218.11 | 230.81 | 249.19 | 278.00 | 52.03 | 76.89 | 52.40 | 94.95 | 64.98 | -2.74 | -4.35 | 1.61 | 0.49 | ||
| SFD | SMITHFIELD FOODS INC | $26.25 | 1,330,000 | 56.47% | 26.23 | 25.94 | 27.14 | 25.64 | 24.17 | 49.49 | 72.73 | 66.88 | 79.67 | 75.07 | -0.08 | -0.18 | 0.10 | 0.39 | ||
| BXP | BXP INC | $64.53 | 2,418,000 | 168.07% | 61.21 | 60.24 | 57.64 | 58.59 | 65.12 | 71.98 | 95.01 | 92.98 | 100.00 | 92.87 | 1.25 | 0.98 | 0.27 | 1.02 | ||
| CCK | CROWN HOLDINGS INC | $92.04 | 1,160,000 | 93.01% | 95.20 | 96.54 | 100.14 | 103.95 | 100.83 | 32.73 | 8.56 | 10.98 | 5.20 | 17.30 | -2.02 | -1.73 | -0.29 | 0.77 | ||
| SUZ | SUZANO SA | $8.12 | 5,629,000 | 45.30% | 8.17 | 8.31 | 8.91 | 9.57 | 9.41 | 36.76 | 20.56 | 14.06 | 67.20 | 53.62 | -0.24 | -0.26 | 0.02 | 0.60 | ||
| WTFC | WINTRUST FINANCIAL CORP | $151.59 | 542,000 | 61.79% | 150.52 | 149.20 | 147.38 | 146.43 | 140.52 | 55.34 | 86.18 | 79.89 | 89.92 | 78.34 | 1.03 | 0.87 | 0.16 | 1.11 | ||
| EMBJ | EMBRAER SA | $56.54 | 923,000 | -33.45% | 57.13 | 57.28 | 61.46 | 65.18 | 63.62 | 42.17 | 51.73 | 46.11 | 77.64 | 67.80 | -1.47 | -1.59 | 0.12 | 1.30 | ||
| TIMB | TIM SA | $21.30 | 214,000 | -37.06% | 21.98 | 22.26 | 24.61 | 24.83 | 23.24 | 30.46 | 14.81 | 20.69 | 21.73 | 46.20 | -0.83 | -0.86 | 0.03 | 0.52 | ||
| AM | ANTERO MIDSTREAM CORP | $21.33 | 1,581,000 | 2.00% | 21.30 | 21.58 | 21.73 | 21.37 | 19.73 | 46.42 | 37.60 | 34.82 | 47.57 | 44.13 | -0.11 | -0.10 | -0.01 | 0.77 | ||
| MUSA | MURPHY USA INC | $546.19 | 247,000 | 34.97% | 528.13 | 547.03 | 534.47 | 479.40 | 433.37 | 52.93 | 54.64 | 48.04 | 75.42 | 66.31 | -1.28 | -0.18 | -1.10 | 0.39 | ||
| BSY | BENTLEY SYSTEMS INC | $33.02 | 3,351,000 | 29.03% | 33.05 | 32.85 | 33.40 | 34.92 | 41.08 | 49.11 | 36.68 | 41.44 | 33.28 | 36.32 | -0.08 | -0.16 | 0.08 | 1.17 | ||
| EHC | ENCOMPASS HEALTH CORP | $101.11 | 735,000 | 39.20% | 103.28 | 104.67 | 104.05 | 103.27 | 110.38 | 43.51 | 22.97 | 19.54 | 37.69 | 28.45 | -0.71 | -0.23 | -0.48 | 0.59 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $130.51 | 1,057,000 | -63.79% | 135.33 | 136.12 | 142.17 | 149.23 | 147.06 | 37.34 | 16.73 | 23.55 | 18.73 | 26.71 | -3.24 | -2.79 | -0.44 | 1.34 | ||
| HL | HECLA MINING CO | $14.89 | 20,560,000 | -24.43% | 16.84 | 17.64 | 18.23 | 20.56 | 17.45 | 34.48 | 13.16 | 16.11 | 18.51 | 27.91 | -0.74 | -0.49 | -0.24 | 1.24 | ||
| BAX | BAXTER INTERNATIONAL INC | $19.24 | 5,044,000 | -24.84% | 19.03 | 18.56 | 17.88 | 18.64 | 19.85 | 58.62 | 74.74 | 67.44 | 70.91 | 61.82 | 0.37 | 0.33 | 0.04 | 0.69 | ||
| BPOP | POPULAR INC | $153.66 | 619,000 | 42.96% | 150.75 | 148.68 | 146.44 | 140.83 | 130.89 | 61.22 | 90.85 | 83.15 | 79.20 | 66.90 | 1.67 | 1.37 | 0.30 | 0.99 | ||
| SCI | SERVICE CORP INTERNATIONAL | $71.29 | 1,910,000 | -48.13% | 72.88 | 75.28 | 79.65 | 80.26 | 80.12 | 33.58 | 16.42 | 10.33 | 37.69 | 20.32 | -2.68 | -2.15 | -0.54 | 0.52 | ||
| PSO | PEARSON PLC | $15.45 | 692,000 | -3.08% | 15.19 | 15.06 | 14.52 | 13.66 | 13.82 | 61.05 | 84.48 | 78.58 | 71.44 | 54.21 | 0.22 | 0.22 | 0.00 | 0.50 | ||
| UMBF | UMB FINANCIAL CORP | $129.10 | 712,000 | 54.45% | 130.01 | 129.14 | 124.87 | 122.94 | 119.47 | 52.13 | 46.43 | 41.87 | 30.31 | 22.55 | 0.99 | 1.48 | -0.49 | 1.04 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $223.74 | 307,000 | -2.54% | 222.14 | 224.72 | 214.46 | 198.65 | 177.09 | 53.27 | 62.85 | 54.25 | 54.49 | 45.62 | 1.33 | 2.41 | -1.07 | 0.63 | ||
| ESI | ELEMENT SOLUTIONS INC | $40.15 | 2,270,000 | -26.49% | 41.92 | 41.97 | 39.92 | 35.88 | 30.96 | 45.26 | 46.16 | 55.65 | 21.45 | 37.78 | 0.20 | 0.58 | -0.38 | 1.38 | ||
| DCI | DONALDSON CO INC | $83.98 | 1,240,000 | 146.03% | 83.80 | 83.57 | 85.73 | 91.81 | 88.61 | 47.85 | 53.37 | 61.29 | 70.09 | 78.53 | -0.60 | -0.86 | 0.27 | 0.87 | ||
| LINE | LINEAGE INC | $42.29 | 724,000 | -11.92% | 43.01 | 41.20 | 37.82 | 37.66 | 37.78 | 57.46 | 67.18 | 65.78 | 31.01 | 32.58 | 1.43 | 1.49 | -0.06 | 0.89 | ||
| OGE | OGE ENERGY CORP | $46.62 | 1,857,000 | 76.69% | 47.13 | 47.37 | 47.78 | 46.95 | 45.70 | 45.02 | 49.83 | 43.86 | 59.27 | 51.70 | -0.23 | -0.16 | -0.06 | 0.41 | ||
| ALV | AUTOLIV INC | $128.23 | 541,000 | -28.15% | 128.87 | 123.89 | 117.21 | 117.52 | 119.46 | 60.63 | 81.78 | 86.76 | 63.63 | 75.51 | 3.55 | 3.37 | 0.18 | 1.11 | ||
| OC | OWENS CORNING | $119.14 | 859,000 | 11.41% | 121.43 | 118.74 | 117.93 | 119.11 | 122.70 | 49.46 | 61.83 | 63.53 | 60.32 | 62.73 | 0.55 | 0.59 | -0.05 | 1.26 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $115.48 | 646,000 | 35.71% | 115.15 | 115.31 | 121.90 | 118.66 | 103.76 | 45.63 | 70.24 | 68.70 | 81.72 | 90.13 | -1.88 | -2.57 | 0.69 | 0.86 | ||
| FLS | FLOWSERVE CORP | $74.86 | 1,356,000 | 11.51% | 74.76 | 71.21 | 75.47 | 78.08 | 70.21 | 53.16 | 83.81 | 87.04 | 81.85 | 86.68 | 0.20 | -0.57 | 0.77 | 1.20 | ||
| DDS | DILLARD's INC | $612.08 | 127,000 | -9.29% | 598.93 | 570.09 | 578.05 | 599.28 | 608.48 | 62.50 | 85.60 | 87.71 | 89.42 | 89.36 | 10.98 | 4.56 | 6.42 | 1.33 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $30.93 | 2,365,000 | 35.30% | 30.60 | 30.29 | 30.02 | 29.30 | 28.02 | 59.29 | 75.90 | 64.24 | 63.29 | 52.46 | 0.19 | 0.16 | 0.03 | 0.82 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $79.23 | 1,975,000 | 28.83% | 80.27 | 77.76 | 78.74 | 81.07 | 87.39 | 51.46 | 57.46 | 59.89 | 39.21 | 49.26 | 0.64 | 0.44 | 0.20 | 0.46 | ||
| HLI | HOULIHAN LOKEY INC | $137.10 | 798,000 | 98.01% | 142.12 | 146.16 | 149.89 | 156.51 | 172.52 | 31.88 | 21.78 | 22.00 | 22.64 | 18.15 | -3.64 | -2.65 | -0.99 | 0.94 | ||
| TKR | TIMKEN CO | $134.67 | 1,452,000 | 31.28% | 129.98 | 122.97 | 113.08 | 107.04 | 93.36 | 71.57 | 94.58 | 95.63 | 92.53 | 95.50 | 6.01 | 5.16 | 0.84 | 1.18 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $63.25 | 1,638,000 | 17.76% | 62.31 | 61.50 | 61.34 | 60.13 | 57.90 | 57.77 | 89.50 | 76.97 | 94.28 | 75.36 | 0.41 | 0.28 | 0.13 | 1.32 | ||
| SSB | SOUTHSTATE BANK CORP | $94.75 | 901,000 | 99.78% | 94.38 | 93.83 | 95.47 | 97.11 | 96.20 | 50.22 | 75.68 | 62.76 | 93.15 | 76.63 | -0.32 | -0.49 | 0.17 | 1.03 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $27.44 | 3,528,000 | -43.12% | 28.68 | 27.76 | 26.29 | 23.88 | 22.92 | 49.65 | 39.87 | 47.95 | 7.93 | 15.34 | 0.50 | 0.76 | -0.25 | 0.83 | ||
| RRC | RANGE RESOURCES CORP | $39.11 | 2,825,000 | 41.82% | 39.56 | 40.62 | 41.95 | 40.63 | 38.51 | 38.92 | 16.63 | 21.53 | 32.44 | 35.39 | -0.73 | -0.64 | -0.09 | 0.95 | ||
| ONB | OLD NATIONAL BANCORP | $23.79 | 3,475,000 | 12.64% | 23.86 | 23.77 | 23.55 | 23.53 | 22.72 | 50.50 | 58.33 | 49.84 | 58.77 | 48.80 | 0.05 | 0.07 | -0.02 | 0.96 | ||
| GGB | GERDAU SA | $4.57 | 18,408,000 | 5.82% | 4.66 | 4.68 | 4.41 | 4.19 | 3.80 | 48.82 | 38.19 | 53.47 | 24.31 | 44.38 | 0.05 | 0.09 | -0.03 | 0.98 | ||
| ENSG | ENSIGN GROUP INC | $156.42 | 2,358,000 | 399.58% | 167.14 | 171.31 | 183.85 | 191.08 | 183.87 | 28.48 | 21.16 | 17.51 | 41.40 | 35.77 | -5.73 | -5.36 | -0.37 | 0.57 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $37.55 | 1,192,000 | -22.70% | 37.65 | 38.53 | 39.71 | 40.31 | 41.41 | 40.67 | 27.54 | 21.16 | 52.73 | 39.14 | -0.69 | -0.63 | -0.06 | 0.58 | ||
| ACM | AECOM | $70.85 | 1,349,000 | 33.30% | 71.51 | 71.69 | 79.05 | 86.91 | 102.84 | 37.87 | 52.15 | 62.58 | 83.52 | 90.78 | -2.36 | -2.84 | 0.48 | 0.92 | ||
| CUBE | CUBESMART | $40.17 | 3,395,000 | 30.78% | 39.88 | 39.81 | 39.24 | 39.00 | 38.82 | 54.22 | 76.34 | 63.00 | 73.13 | 58.30 | 0.14 | 0.14 | 0.00 | 0.71 | ||
| AYI | ACUITY INC (DE) | $296.22 | 619,000 | 259.88% | 303.72 | 293.61 | 288.23 | 293.38 | 323.20 | 51.00 | 72.13 | 82.98 | 62.31 | 79.05 | 4.93 | 4.18 | 0.75 | 1.11 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $126.37 | 1,334,000 | -17.71% | 134.27 | 137.13 | 146.64 | 158.25 | 162.01 | 26.16 | 2.44 | 7.75 | 0.00 | 17.78 | -4.87 | -4.29 | -0.58 | 0.53 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $246.38 | 1,011,000 | 61.50% | 248.82 | 233.23 | 228.11 | 226.87 | 262.99 | 56.23 | 67.17 | 72.14 | 42.76 | 55.73 | 8.75 | 6.72 | 2.03 | 0.68 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $336.62 | 613,000 | 11.86% | 315.52 | 307.77 | 296.74 | 299.54 | 277.41 | 75.23 | 92.22 | 92.99 | 99.70 | 99.90 | 8.80 | 5.31 | 3.50 | 1.25 | ||
| LEVI | LEVI STRAUSS & CO | $23.03 | 1,852,000 | -2.42% | 23.01 | 22.21 | 21.88 | 21.18 | 21.48 | 58.37 | 63.15 | 61.64 | 54.78 | 53.02 | 0.30 | 0.29 | 0.01 | 1.30 | ||
| CFR | CULLEN/FROST BANKERS INC | $140.85 | 507,000 | 28.68% | 137.05 | 137.05 | 139.54 | 139.19 | 133.06 | 56.85 | 79.76 | 58.81 | 96.79 | 77.01 | -0.34 | -0.78 | 0.45 | 0.93 | ||
| SIMO | SILICON MOTION TECHNOLOGY CORP | $263.21 | 789,000 | -46.18% | 282.71 | 271.59 | 203.29 | 163.74 | 127.58 | 53.44 | 50.00 | 68.44 | 9.82 | 25.39 | 20.05 | 25.33 | -5.28 | 1.10 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $45.70 | 3,978,000 | 128.36% | 47.96 | 49.32 | 49.25 | 49.67 | 47.51 | 35.52 | 17.05 | 12.94 | 12.73 | 9.55 | -0.97 | -0.50 | -0.47 | 0.49 | ||
| ADC | AGREE REALTY CORP | $73.24 | 1,099,000 | 6.39% | 73.52 | 74.55 | 75.95 | 76.27 | 74.46 | 39.24 | 33.99 | 22.07 | 48.47 | 27.60 | -0.99 | -0.84 | -0.14 | 0.31 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $50.26 | 2,358,000 | -10.51% | 50.54 | 48.65 | 46.38 | 49.79 | 57.54 | 55.43 | 77.53 | 82.80 | 55.07 | 70.11 | 1.50 | 1.22 | 0.28 | 0.93 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $80.01 | 835,000 | 26.71% | 79.35 | 78.01 | 77.64 | 80.55 | 82.19 | 53.93 | 87.40 | 83.65 | 88.02 | 83.65 | 0.49 | 0.31 | 0.19 | 1.67 | ||
| CTRE | CARETRUST REIT INC | $36.92 | 3,886,000 | 128.86% | 39.41 | 40.43 | 39.44 | 39.09 | 37.30 | 33.19 | 10.85 | 7.60 | 5.24 | 3.49 | -0.57 | -0.02 | -0.55 | 0.48 | ||
| AGX | ARGAN INC | $619.98 | 690,000 | -35.93% | 668.92 | 673.63 | 644.01 | 528.66 | 412.32 | 41.80 | 41.81 | 49.92 | 52.60 | 53.57 | 5.30 | 10.70 | -5.40 | 0.88 | ||
| YMM | FULL TRUCK ALLIANCE CO LTD | $8.35 | 5,993,000 | -19.95% | 8.83 | 8.77 | 8.63 | 9.01 | 10.62 | 42.89 | 25.25 | 45.45 | 17.45 | 39.51 | 0.02 | 0.04 | -0.03 | 1.23 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $142.87 | 1,323,000 | 0.61% | 147.11 | 156.98 | 168.87 | 187.30 | 199.34 | 27.41 | 9.55 | 9.55 | 36.59 | 28.98 | -8.13 | -7.25 | -0.88 | 0.79 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $29.68 | 4,220,000 | 87.64% | 29.48 | 29.33 | 29.10 | 29.08 | 28.05 | 53.69 | 63.42 | 46.91 | 67.85 | 46.34 | 0.08 | 0.09 | -0.01 | 1.10 | ||
| TTC | TORO CO | $89.94 | 1,414,000 | -0.49% | 90.01 | 90.37 | 92.93 | 94.33 | 85.33 | 45.62 | 34.47 | 39.53 | 46.16 | 53.27 | -1.16 | -1.14 | -0.02 | 0.77 | ||
| BRKR | BRUKER CORP | $56.26 | 2,733,000 | -23.12% | 55.99 | 49.95 | 42.80 | 41.71 | 40.98 | 64.50 | 69.47 | 80.05 | 36.17 | 57.59 | 4.90 | 4.23 | 0.67 | 1.14 | ||
| NNN | NNN REIT INC | $45.01 | 1,544,000 | -44.08% | 44.44 | 44.46 | 44.04 | 43.79 | 42.58 | 56.61 | 63.44 | 49.83 | 61.86 | 50.15 | 0.10 | 0.10 | -0.00 | 0.47 | ||
| EQX | EQUINOX GOLD CORP | $10.84 | 18,055,000 | -2.82% | 11.99 | 12.68 | 13.73 | 14.64 | 13.31 | 33.90 | 8.13 | 6.36 | 13.45 | 17.97 | -0.76 | -0.60 | -0.17 | 0.90 | ||
| AG | FIRST MAJESTIC SILVER CORP | $17.17 | 10,506,000 | -50.64% | 19.71 | 20.49 | 20.62 | 22.28 | 17.74 | 35.14 | 17.40 | 24.72 | 17.60 | 29.14 | -0.67 | -0.34 | -0.33 | 1.19 | ||
| ASR | SOUTHEAST AIRPORT GROUP | $281.84 | 41,300 | -26.25% | 296.54 | 300.45 | 315.97 | 331.02 | 324.28 | 33.30 | 6.12 | 15.71 | 10.23 | 30.07 | -7.18 | -5.89 | -1.30 | 0.74 | ||
| PRMB | PRIMO BRANDS CORP | $23.19 | 2,915,000 | -16.14% | 24.07 | 23.63 | 21.38 | 20.54 | 20.20 | 52.47 | 29.98 | 42.94 | 3.20 | 16.24 | 0.62 | 0.85 | -0.22 | 0.73 | ||
| ORA | ORMAT TECHNOLOGIES INC | $136.47 | 859,000 | 45.35% | 139.88 | 135.40 | 122.17 | 119.23 | 112.22 | 57.11 | 63.70 | 77.67 | 14.28 | 40.90 | 5.61 | 5.94 | -0.33 | 0.75 | ||
| STN | STANTEC INC | $73.45 | 752,000 | 215.97% | 75.10 | 76.50 | 84.09 | 89.01 | 96.62 | 33.74 | 18.16 | 20.97 | 73.65 | 78.46 | -3.19 | -3.29 | 0.10 | 0.78 | ||
| AGCO | AGCO CORP | $115.64 | 540,000 | -20.24% | 115.68 | 115.23 | 116.71 | 120.11 | 113.87 | 49.09 | 68.74 | 79.12 | 69.45 | 85.20 | -0.07 | -0.56 | 0.50 | 1.04 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $31.65 | 2,876,000 | 54.54% | 32.10 | 32.18 | 33.38 | 37.65 | 46.10 | 45.63 | 35.84 | 31.44 | 51.93 | 42.30 | -0.41 | -0.47 | 0.06 | 0.60 | ||
| ENS | ENERSYS | $228.42 | 332,000 | 20.29% | 233.47 | 232.07 | 211.72 | 191.48 | 159.62 | 51.97 | 60.56 | 71.96 | 19.41 | 27.95 | 5.48 | 7.21 | -1.73 | 1.22 | ||
| TECH | BIO-TECHNE CORP | $52.65 | 4,440,000 | 52.16% | 50.78 | 48.39 | 52.18 | 55.99 | 57.50 | 56.18 | 92.06 | 89.53 | 91.37 | 90.25 | 0.17 | -0.65 | 0.82 | 1.15 | ||
| VIRT | VIRTU FINANCIAL INC | $53.02 | 979,000 | -9.01% | 50.93 | 52.20 | 50.00 | 44.80 | 40.03 | 57.43 | 47.86 | 36.49 | 50.86 | 38.54 | 0.45 | 0.59 | -0.13 | 0.57 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.