Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PR | PERMIAN RESOURCES CORP | $12.48 | 8,550,000 | -30.93% | 12.41 | 12.55 | 13.26 | 13.56 | 13.50 | 45.09 | 51.65 | 44.70 | 82.86 | 77.55 | -0.23 | -0.29 | 0.05 | 1.27 | ||
| IPG | INTERPUBLIC GROUP OF COMPANIES INC | $27.06 | 5,996,000 | -22.16% | 26.86 | 26.84 | 26.61 | 25.58 | 25.87 | 53.22 | 68.41 | 67.79 | 76.02 | 76.55 | 0.21 | 0.15 | 0.06 | 0.98 | ||
| PSO | PEARSON PLC | $14.94 | 528,000 | 38.95% | 14.67 | 14.39 | 14.35 | 14.46 | 15.33 | 63.08 | 73.91 | 70.53 | 76.38 | 74.24 | 0.19 | 0.10 | 0.08 | 0.48 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $260.29 | 257,000 | -38.52% | 252.26 | 254.08 | 259.61 | 254.94 | 246.31 | 54.72 | 77.26 | 70.93 | 90.76 | 88.02 | -1.17 | -2.53 | 1.36 | 1.07 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $422.38 | 781,000 | 100.77% | 451.95 | 453.04 | 446.53 | 457.02 | 456.74 | 38.35 | 28.33 | 38.84 | 20.23 | 26.61 | -0.08 | 3.20 | -3.28 | 0.82 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $42.20 | 2,223,000 | 19.90% | 42.62 | 41.95 | 41.62 | 39.17 | 38.36 | 51.15 | 65.67 | 74.29 | 63.09 | 72.70 | 0.44 | 0.37 | 0.07 | 0.92 | ||
| RRX | REGAL REXNORD CORP | $147.31 | 535,000 | 8.52% | 143.99 | 144.20 | 144.92 | 145.81 | 137.56 | 53.62 | 62.16 | 60.22 | 70.13 | 63.44 | 0.25 | -0.23 | 0.48 | 1.30 | ||
| BZ | KANZHUN LTD | $22.14 | 2,141,000 | 9.07% | 22.02 | 22.73 | 23.19 | 21.07 | 18.72 | 45.12 | 25.00 | 24.17 | 32.80 | 30.56 | -0.38 | -0.29 | -0.08 | 1.39 | ||
| IDCC | INTERDIGITAL INC | $378.62 | 159,000 | -14.05% | 367.39 | 356.41 | 322.56 | 278.86 | 241.23 | 69.20 | 82.77 | 81.28 | 71.77 | 68.52 | 14.10 | 14.07 | 0.03 | 0.96 | ||
| OVV | OVINTIV INC | $37.68 | 3,366,000 | -5.02% | 36.91 | 38.31 | 40.15 | 40.06 | 39.83 | 44.60 | 32.40 | 21.78 | 77.90 | 54.15 | -1.07 | -1.08 | 0.00 | 1.29 | ||
| AOS | SMITH A O CORP | $68.90 | 1,295,000 | 49.02% | 69.17 | 70.51 | 71.68 | 69.91 | 68.35 | 42.05 | 25.28 | 31.67 | 52.81 | 55.51 | -0.83 | -0.74 | -0.08 | 0.86 | ||
| DCI | DONALDSON CO INC | $83.25 | 521,000 | 1.36% | 82.66 | 82.34 | 80.39 | 75.59 | 71.80 | 58.73 | 72.50 | 76.62 | 57.77 | 61.91 | 0.83 | 0.85 | -0.02 | 0.88 | ||
| MKSI | MKS INC | $142.94 | 924,000 | 23.04% | 137.67 | 134.26 | 120.50 | 109.44 | 99.58 | 61.99 | 80.05 | 82.22 | 51.39 | 44.15 | 5.48 | 5.48 | -0.00 | 2.07 | ||
| CUBE | CUBESMART | $42.06 | 1,710,000 | -4.26% | 41.70 | 40.93 | 40.68 | 41.17 | 41.28 | 61.02 | 83.69 | 85.83 | 86.32 | 91.20 | 0.46 | 0.28 | 0.18 | 0.68 | ||
| BWA | BORGWARNER INC | $43.98 | 1,212,000 | -30.14% | 42.86 | 43.11 | 43.24 | 39.28 | 34.63 | 58.14 | 75.23 | 70.66 | 82.75 | 73.64 | 0.14 | 0.01 | 0.12 | 1.03 | ||
| MOS | MOSAIC CO | $29.98 | 3,890,000 | -0.26% | 29.75 | 31.97 | 32.83 | 34.15 | 31.24 | 37.65 | 11.86 | 9.26 | 18.78 | 12.65 | -1.21 | -0.99 | -0.22 | 0.93 | ||
| DDS | DILLARD's INC | $606.24 | 55,000 | 3.77% | 602.56 | 607.07 | 581.36 | 512.89 | 455.67 | 54.41 | 47.94 | 41.35 | 53.93 | 42.28 | 4.87 | 7.65 | -2.77 | 1.39 | ||
| EGP | EASTGROUP PROPERTIES INC | $177.20 | 776,000 | 108.04% | 177.00 | 173.75 | 169.48 | 168.27 | 169.35 | 57.73 | 75.27 | 81.32 | 66.06 | 75.84 | 3.12 | 2.55 | 0.57 | 0.85 | ||
| WBS | WEBSTER FINANCIAL CORP | $56.48 | 1,455,000 | 0.55% | 56.23 | 57.71 | 59.59 | 58.04 | 55.28 | 44.66 | 35.85 | 33.69 | 48.58 | 39.94 | -1.17 | -1.04 | -0.13 | 1.25 | ||
| UWMC | UWM HOLDINGS CORP | $5.86 | 7,375,000 | -10.55% | 5.53 | 5.65 | 5.92 | 5.11 | 5.25 | 54.67 | 72.37 | 58.29 | 100.00 | 95.65 | -0.08 | -0.12 | 0.04 | 0.94 | ||
| OGE | OGE ENERGY CORP | $46.37 | 1,064,000 | 23.72% | 46.48 | 46.16 | 45.22 | 44.90 | 44.47 | 56.29 | 50.46 | 57.17 | 29.90 | 41.40 | 0.38 | 0.41 | -0.03 | 0.47 | ||
| LINE | LINEAGE INC | $40.68 | 838,000 | 57.52% | 40.29 | 40.17 | 40.42 | 41.89 | 48.22 | 52.36 | 50.99 | 45.08 | 46.73 | 39.91 | -0.02 | -0.10 | 0.08 | 0.76 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $278.55 | 111,000 | -43.65% | 277.72 | 277.83 | 278.64 | 265.38 | 239.42 | 51.16 | 64.22 | 69.07 | 78.00 | 84.14 | 0.49 | 0.21 | 0.28 | 1.02 | ||
| NYT | NEW YORK TIMES CO | $57.01 | 1,022,000 | -45.38% | 56.01 | 55.88 | 57.70 | 56.49 | 53.73 | 55.57 | 78.10 | 79.73 | 99.09 | 98.80 | -0.19 | -0.48 | 0.29 | 0.74 | ||
| XP | XP INC | $17.57 | 5,299,000 | 16.23% | 16.75 | 17.02 | 17.73 | 18.05 | 16.51 | 53.01 | 75.09 | 62.60 | 86.81 | 83.59 | -0.28 | -0.40 | 0.13 | 1.14 | ||
| DOX | AMDOCS LTD | $83.42 | 601,000 | 32.38% | 83.01 | 82.45 | 84.07 | 86.92 | 87.38 | 51.77 | 79.59 | 80.86 | 92.39 | 93.36 | -0.10 | -0.40 | 0.30 | 0.61 | ||
| MORN | MORNINGSTAR INC | $219.54 | 203,000 | -29.02% | 219.34 | 223.46 | 240.74 | 265.77 | 284.98 | 38.46 | 48.49 | 50.07 | 89.58 | 92.68 | -6.54 | -7.36 | 0.83 | 1.03 | ||
| LW | LAMB WESTON HOLDINGS INC | $66.38 | 1,528,000 | 5.52% | 64.85 | 63.42 | 58.91 | 56.32 | 55.57 | 71.45 | 76.24 | 71.44 | 37.12 | 27.39 | 2.12 | 2.12 | 0.00 | 0.71 | ||
| CPB | CAMPBELL's CO | $30.93 | 3,789,000 | -33.26% | 30.73 | 30.92 | 32.11 | 32.11 | 34.97 | 45.90 | 65.74 | 63.52 | 85.86 | 93.29 | -0.36 | -0.47 | 0.11 | 0.15 | ||
| SSB | SOUTHSTATE BANK CORP | $90.47 | 950,000 | -51.65% | 93.93 | 96.31 | 98.80 | 96.05 | 94.89 | 36.09 | 13.93 | 23.94 | 24.48 | 35.15 | -2.13 | -1.46 | -0.67 | 1.06 | ||
| GIL | GILDAN ACTIVEWEAR INC | $60.43 | 484,000 | -54.38% | 60.26 | 60.08 | 57.19 | 53.72 | 50.78 | 58.68 | 39.06 | 32.90 | 20.05 | 10.64 | 0.95 | 1.17 | -0.22 | 1.03 | ||
| RRC | RANGE RESOURCES CORP | $37.62 | 2,676,000 | -36.92% | 36.72 | 37.57 | 35.85 | 36.91 | 37.31 | 53.98 | 38.15 | 33.16 | 30.12 | 24.69 | 0.17 | 0.28 | -0.11 | 0.99 | ||
| OSK | OSHKOSH CORP | $139.47 | 752,000 | -21.17% | 134.90 | 132.54 | 135.27 | 128.69 | 112.68 | 58.38 | 87.31 | 85.95 | 90.83 | 89.58 | 1.12 | 0.08 | 1.04 | 1.13 | ||
| PPC | PILGRIMS PRIDE CORP | $37.47 | 1,363,000 | 7.75% | 37.71 | 38.63 | 41.80 | 44.20 | 47.25 | 34.04 | 24.68 | 21.98 | 82.24 | 79.14 | -1.24 | -1.37 | 0.14 | 0.51 | ||
| TTEK | TETRA TECH INC | $33.78 | 1,922,000 | 23.05% | 33.38 | 33.63 | 34.91 | 35.74 | 34.25 | 48.11 | 48.26 | 48.76 | 72.16 | 70.57 | -0.41 | -0.51 | 0.10 | 0.95 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $203.32 | 167,000 | -30.99% | 200.60 | 198.41 | 196.76 | 182.79 | 164.78 | 60.91 | 72.82 | 74.97 | 76.39 | 78.29 | 2.12 | 1.63 | 0.49 | 0.98 | ||
| ALV | AUTOLIV INC | $115.69 | 715,000 | -8.68% | 117.87 | 120.60 | 122.82 | 117.89 | 106.16 | 37.27 | 5.25 | 10.27 | 21.58 | 22.63 | -1.99 | -1.40 | -0.58 | 1.12 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $79.30 | 954,000 | -25.53% | 76.94 | 80.58 | 84.99 | 81.97 | 80.12 | 46.98 | 48.32 | 43.46 | 85.49 | 76.35 | -2.62 | -2.62 | 0.00 | 1.65 | ||
| CAG | CONAGRA BRANDS INC | $18.29 | 7,147,000 | -16.54% | 18.45 | 18.59 | 18.81 | 19.52 | 22.27 | 44.23 | 45.20 | 48.74 | 53.98 | 60.03 | -0.10 | -0.10 | 0.01 | 0.21 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $101.30 | 377,000 | -5.75% | 99.24 | 98.92 | 99.19 | 96.85 | 98.13 | 61.89 | 93.52 | 92.17 | 98.30 | 98.87 | 0.43 | 0.05 | 0.38 | 0.86 | ||
| GAP | GAP INC | $23.46 | 9,114,000 | 1.30% | 21.69 | 21.40 | 22.05 | 21.57 | 22.04 | 63.29 | 88.86 | 87.14 | 93.92 | 93.92 | 0.14 | -0.16 | 0.30 | 1.53 | ||
| HL | HECLA MINING CO | $12.95 | 12,862,000 | -7.01% | 13.63 | 12.98 | 10.96 | 8.58 | 7.02 | 53.73 | 31.11 | 37.07 | 3.41 | 4.42 | 0.69 | 0.88 | -0.19 | 1.20 | ||
| AAON | AAON INC | $106.24 | 716,000 | 40.39% | 101.66 | 100.21 | 90.69 | 84.73 | 91.02 | 62.70 | 55.00 | 49.46 | 28.55 | 24.14 | 3.36 | 3.67 | -0.32 | 1.10 | ||
| WTFC | WINTRUST FINANCIAL CORP | $129.04 | 318,000 | -32.63% | 126.83 | 128.95 | 132.28 | 129.43 | 123.93 | 49.37 | 49.13 | 48.70 | 81.55 | 81.18 | -1.65 | -1.69 | 0.04 | 1.11 | ||
| UMBF | UMB FINANCIAL CORP | $113.57 | 462,000 | 35.48% | 112.75 | 115.48 | 118.51 | 113.03 | 108.99 | 45.95 | 37.59 | 35.22 | 56.36 | 50.23 | -2.01 | -1.66 | -0.34 | 1.04 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $28.13 | 2,563,000 | -5.18% | 27.39 | 27.22 | 27.46 | 26.65 | 26.32 | 65.28 | 92.67 | 89.72 | 100.00 | 100.00 | 0.13 | -0.01 | 0.14 | 0.92 | ||
| ADC | AGREE REALTY CORP | $74.80 | 1,061,000 | 3.21% | 74.50 | 72.67 | 72.46 | 72.84 | 73.63 | 63.24 | 74.92 | 79.87 | 76.75 | 81.13 | 0.94 | 0.59 | 0.34 | 0.37 | ||
| PRI | PRIMERICA INC | $264.38 | 113,000 | -28.03% | 265.26 | 269.80 | 270.39 | 267.77 | 272.27 | 44.37 | 29.48 | 30.17 | 51.63 | 47.14 | -2.25 | -1.62 | -0.63 | 0.92 | ||
| TAP | MOLSON COORS BEVERAGE CO | $45.44 | 1,907,000 | 3.30% | 46.43 | 46.17 | 47.85 | 48.89 | 53.19 | 40.66 | 27.53 | 42.05 | 23.01 | 41.26 | -0.33 | -0.40 | 0.07 | 0.47 | ||
| AM | ANTERO MIDSTREAM CORP | $17.83 | 1,750,000 | 8.49% | 18.10 | 18.62 | 18.39 | 18.22 | 17.65 | 37.45 | 7.98 | 13.29 | 12.87 | 20.05 | -0.20 | -0.09 | -0.11 | 0.85 | ||
| APA | APA CORP | $23.83 | 6,165,000 | -41.85% | 23.09 | 23.67 | 23.12 | 21.20 | 20.38 | 53.17 | 52.77 | 38.42 | 61.24 | 44.58 | 0.02 | 0.04 | -0.02 | 1.29 | ||
| ATR | APTARGROUP INC | $128.88 | 489,000 | 29.02% | 129.69 | 130.95 | 134.42 | 143.55 | 146.94 | 37.12 | 37.93 | 40.17 | 80.67 | 87.41 | -1.50 | -1.73 | 0.24 | 0.71 | ||
| ICL | ICL GROUP LTD | $6.56 | 231,000 | -28.26% | 6.41 | 6.39 | 6.28 | 6.47 | 6.32 | 56.92 | 38.53 | 27.19 | 34.47 | 20.47 | 0.05 | 0.04 | 0.00 | 0.84 | ||
| SFD | SMITHFIELD FOODS INC | $21.51 | 686,000 | -6.41% | 21.72 | 22.20 | 23.64 | 23.82 | N/A | 33.38 | 26.05 | 30.28 | 68.65 | 77.65 | -0.56 | -0.60 | 0.04 | 0.53 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $166.05 | 205,000 | -43.53% | 159.17 | 156.31 | 161.14 | 149.72 | 137.63 | 63.44 | 89.74 | 92.32 | 93.69 | 97.90 | 1.38 | -0.43 | 1.81 | 1.06 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $29.29 | 533,000 | 109.02% | 28.36 | 27.60 | 26.18 | 26.06 | 24.27 | 64.44 | 82.10 | 77.94 | 52.35 | 49.76 | 0.79 | 0.69 | 0.11 | 0.71 | ||
| PRMB | PRIMO BRANDS CORP | $22.33 | 2,653,000 | -3.00% | 22.25 | 22.10 | 23.24 | 25.91 | 29.35 | 46.93 | 74.24 | 72.47 | 93.50 | 94.34 | -0.25 | -0.39 | 0.14 | 0.74 | ||
| VMI | VALMONT INDUSTRIES INC | $418.00 | 99,000 | -38.13% | 407.59 | 401.03 | 384.80 | 363.71 | 339.40 | 62.83 | 71.50 | 70.70 | 34.14 | 38.68 | 8.54 | 7.94 | 0.60 | 0.95 | ||
| ONB | OLD NATIONAL BANCORP | $21.05 | 4,266,000 | 7.59% | 20.75 | 21.31 | 21.91 | 21.75 | 21.73 | 47.33 | 42.70 | 40.18 | 58.35 | 50.91 | -0.38 | -0.36 | -0.03 | 0.95 | ||
| SUN | SUNOCO LP | $53.71 | 292,000 | -39.04% | 53.04 | 51.55 | 51.18 | 52.18 | 54.35 | 61.97 | 90.58 | 91.58 | 88.10 | 90.22 | 0.95 | 0.56 | 0.39 | 0.52 | ||
| CGNX | COGNEX CORP | $48.35 | 967,000 | -37.04% | 46.54 | 46.05 | 45.10 | 39.70 | 35.81 | 59.15 | 77.12 | 77.96 | 77.19 | 76.30 | 0.81 | 0.60 | 0.21 | 1.37 | ||
| LEVI | LEVI STRAUSS & CO | $20.77 | 2,416,000 | 28.37% | 21.11 | 22.52 | 22.29 | 20.82 | 18.85 | 36.32 | 16.40 | 16.63 | 18.12 | 17.16 | -0.49 | -0.26 | -0.23 | 1.24 | ||
| AGCO | AGCO CORP | $108.67 | 622,000 | 21.72% | 107.72 | 107.76 | 109.43 | 108.40 | 102.06 | 50.94 | 68.62 | 65.58 | 79.47 | 77.02 | -0.16 | -0.44 | 0.28 | 1.06 | ||
| AMKR | AMKOR TECHNOLOGY INC | $32.77 | 3,169,000 | 96.47% | 31.44 | 30.48 | 27.58 | 24.58 | 22.43 | 64.14 | 68.22 | 66.28 | 49.64 | 50.13 | 1.28 | 1.25 | 0.02 | 1.82 | ||
| LAD | LITHIA MOTORS INC | $331.60 | 407,000 | -38.05% | 312.47 | 312.47 | 322.45 | 321.90 | 322.40 | 60.74 | 68.20 | 56.78 | 93.74 | 91.88 | -1.08 | -3.75 | 2.67 | 1.20 | ||
| CFR | CULLEN/FROST BANKERS INC | $124.86 | 424,000 | -3.20% | 124.59 | 125.59 | 127.00 | 128.55 | 128.40 | 48.11 | 43.79 | 45.44 | 48.10 | 48.88 | -0.92 | -0.82 | -0.11 | 0.95 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $47.38 | 476,000 | -24.44% | 47.00 | 47.49 | 47.56 | 43.23 | 36.70 | 50.46 | 60.23 | 52.33 | 66.45 | 55.08 | -0.06 | -0.00 | -0.06 | 0.72 | ||
| NNN | NNN REIT INC | $42.15 | 1,384,000 | -0.65% | 42.37 | 42.37 | 42.34 | 42.45 | 41.72 | 47.13 | 44.78 | 44.32 | 51.66 | 54.31 | -0.03 | -0.01 | -0.01 | 0.55 | ||
| LKQ | LKQ CORP | $30.79 | 2,433,000 | 10.69% | 30.10 | 30.21 | 30.97 | 33.32 | 36.76 | 53.97 | 77.34 | 67.63 | 96.27 | 93.92 | -0.17 | -0.34 | 0.18 | 0.90 | ||
| MTCH | MATCH GROUP INC | $32.62 | 2,511,000 | -14.88% | 32.68 | 33.33 | 35.80 | 34.36 | 32.81 | 38.09 | 49.71 | 48.98 | 88.28 | 94.40 | -0.89 | -0.99 | 0.11 | 1.38 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $53.12 | 1,808,000 | 10.24% | 52.09 | 54.11 | 55.68 | 54.15 | 52.25 | 47.09 | 50.29 | 48.55 | 75.61 | 72.51 | -1.28 | -1.14 | -0.14 | 1.35 | ||
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $46.36 | 548,000 | -48.06% | 46.30 | 46.58 | 46.32 | 42.51 | 38.74 | 50.02 | 38.15 | 48.10 | 36.74 | 48.78 | 0.02 | 0.11 | -0.09 | 1.10 | ||
| BPOP | POPULAR INC | $113.80 | 734,000 | -36.12% | 117.40 | 121.23 | 123.05 | 117.34 | 107.04 | 36.74 | 17.18 | 22.53 | 24.93 | 30.63 | -2.59 | -1.62 | -0.97 | 1.02 | ||
| PRIM | PRIMORIS SERVICES CORP | $142.37 | 797,000 | 83.64% | 137.64 | 137.52 | 126.95 | 107.08 | 87.88 | 60.79 | 56.36 | 47.59 | 30.06 | 17.58 | 3.09 | 3.87 | -0.77 | 1.18 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $202.61 | 342,000 | -29.77% | 192.46 | 183.16 | 167.71 | 152.56 | 130.83 | 70.02 | 83.40 | 84.64 | 74.00 | 76.97 | 9.07 | 7.83 | 1.24 | 1.68 | ||
| TFII | TFI INTERNATIONAL INC | $90.74 | 173,000 | -55.53% | 92.22 | 91.18 | 92.57 | 91.06 | 94.25 | 47.74 | 40.87 | 58.98 | 45.59 | 66.21 | 0.15 | 0.06 | 0.08 | 1.14 | ||
| FSS | FEDERAL SIGNAL CORP | $125.30 | 270,000 | 11.57% | 121.24 | 119.80 | 123.04 | 116.69 | 101.76 | 60.82 | 85.64 | 86.10 | 92.24 | 92.24 | 0.40 | -0.50 | 0.89 | 0.98 | ||
| LNC | LINCOLN NATIONAL CORP | $39.93 | 835,000 | -6.60% | 39.30 | 39.68 | 40.71 | 37.87 | 36.08 | 50.96 | 48.66 | 43.25 | 83.74 | 75.84 | -0.29 | -0.34 | 0.05 | 1.53 | ||
| EXP | EAGLE MATERIALS INC | $233.14 | 296,000 | 37.67% | 236.55 | 235.01 | 233.22 | 223.48 | 226.78 | 48.49 | 38.60 | 51.29 | 25.60 | 43.90 | 1.03 | 1.37 | -0.34 | 1.20 | ||
| VNO | VORNADO REALTY TRUST | $39.38 | 619,000 | 0.49% | 39.36 | 39.87 | 39.72 | 39.24 | 38.89 | 47.32 | 39.43 | 34.63 | 67.18 | 58.28 | -0.28 | -0.20 | -0.08 | 1.25 | ||
| FSV | FIRSTSERVICE CORP | $164.64 | 518,000 | 21.88% | 180.48 | 183.75 | 193.61 | 188.47 | 181.06 | 16.42 | 16.16 | 24.62 | 31.56 | 62.77 | -5.49 | -4.00 | -1.50 | 0.85 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $56.10 | 1,015,000 | -6.62% | 54.56 | 53.02 | 52.06 | 50.60 | 51.20 | 71.45 | 91.61 | 90.06 | 89.84 | 89.55 | 1.20 | 0.81 | 0.39 | 0.81 | ||
| NFG | NATIONAL FUEL GAS CO | $81.68 | 373,000 | -26.43% | 84.15 | 86.81 | 87.29 | 86.39 | 81.03 | 32.38 | 5.05 | 8.21 | 0.00 | 3.83 | -1.63 | -1.00 | -0.63 | 0.54 | ||
| STEP | STEPSTONE GROUP INC | $63.27 | 302,000 | -16.11% | 63.44 | 64.23 | 62.99 | 60.56 | 58.34 | 49.17 | 40.22 | 38.62 | 33.27 | 28.36 | -0.21 | 0.09 | -0.30 | 1.40 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $45.33 | 5,109,000 | -54.80% | 45.64 | 43.77 | 42.87 | 43.59 | 45.41 | 55.01 | 58.78 | 73.62 | 39.18 | 65.62 | 1.18 | 1.00 | 0.18 | 0.94 | ||
| SSD | SIMPSON MANUFACTURING CO INC | $175.32 | 276,000 | 47.59% | 173.08 | 171.11 | 181.19 | 173.63 | 166.69 | 50.92 | 75.85 | 79.92 | 85.10 | 89.28 | -0.91 | -2.23 | 1.31 | 1.02 | ||
| IBP | INSTALLED BUILDING PRODUCTS INC | $268.19 | 405,000 | 59.45% | 259.03 | 250.78 | 259.11 | 228.05 | 200.80 | 63.89 | 81.87 | 83.04 | 93.21 | 94.10 | 3.52 | 0.79 | 2.73 | 1.31 | ||
| MUSA | MURPHY USA INC | $379.50 | 276,000 | 3.37% | 377.74 | 381.21 | 383.87 | 395.86 | 434.31 | 48.49 | 48.46 | 38.96 | 62.62 | 49.62 | -2.75 | -2.74 | -0.00 | 0.47 | ||
| IDA | IDACORP INC | $135.08 | 402,000 | -27.83% | 135.56 | 134.27 | 129.30 | 124.11 | 119.11 | 60.38 | 48.60 | 62.16 | 6.05 | 14.19 | 1.99 | 2.26 | -0.27 | 0.39 | ||
| TTC | TORO CO | $74.58 | 459,000 | -1.08% | 74.38 | 75.15 | 77.53 | 75.26 | 75.41 | 44.57 | 38.20 | 41.76 | 73.28 | 77.09 | -0.79 | -0.88 | 0.09 | 0.79 | ||
| ESAB | ESAB CORP | $120.10 | 393,000 | 3.69% | 121.13 | 118.22 | 114.98 | 119.55 | 120.43 | 54.82 | 70.66 | 79.39 | 41.22 | 63.86 | 2.23 | 1.92 | 0.31 | 1.12 | ||
| ADT | ADT INC | $8.76 | 4,276,000 | -18.13% | 8.63 | 8.65 | 8.68 | 8.54 | 8.18 | 55.36 | 80.05 | 72.17 | 95.50 | 88.73 | 0.01 | -0.01 | 0.02 | 1.10 | ||
| UGI | UGI CORP | $33.72 | 760,000 | -29.63% | 32.75 | 32.66 | 33.53 | 34.73 | 33.72 | 58.97 | 74.76 | 71.47 | 93.26 | 94.55 | -0.05 | -0.30 | 0.24 | 0.67 | ||
| WING | WINGSTOP INC | $258.99 | 415,000 | -41.71% | 256.70 | 253.95 | 278.93 | 309.28 | 286.26 | 48.32 | 67.99 | 70.23 | 79.96 | 87.33 | -3.82 | -7.10 | 3.28 | 1.27 | ||
| STAG | STAG INDUSTRIAL INC | $38.63 | 1,113,000 | -35.52% | 37.96 | 36.94 | 36.30 | 36.06 | 35.27 | 70.17 | 89.50 | 90.02 | 89.26 | 89.98 | 0.78 | 0.56 | 0.22 | 0.83 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $21.40 | 3,132,000 | -9.32% | 21.61 | 22.09 | 22.78 | 22.74 | 22.67 | 41.79 | 22.98 | 27.94 | 58.09 | 62.00 | -0.38 | -0.36 | -0.03 | 0.85 | ||
| EMN | EASTMAN CHEMICAL CO | $62.70 | 1,260,000 | -32.80% | 61.34 | 61.86 | 64.76 | 69.68 | 78.81 | 49.88 | 66.69 | 60.29 | 91.17 | 91.39 | -0.80 | -1.20 | 0.40 | 1.12 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $91.14 | 935,000 | 38.93% | 93.65 | 94.57 | 96.06 | 97.54 | 96.27 | 36.91 | 17.27 | 16.28 | 3.86 | 2.98 | -1.18 | -0.76 | -0.42 | 0.64 | ||
| AL | AIR LEASE CORP | $63.58 | 1,810,000 | -8.12% | 63.59 | 63.61 | 62.66 | 59.99 | 54.09 | 61.25 | 42.25 | 46.32 | 5.53 | 13.04 | 0.25 | 0.36 | -0.11 | 1.26 | ||
| CBSH | COMMERCE BANCSHARES INC | $53.19 | 839,000 | 19.01% | 54.72 | 56.81 | 59.16 | 60.81 | 61.88 | 31.73 | 14.73 | 17.56 | 30.03 | 33.00 | -1.78 | -1.41 | -0.37 | 0.79 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.