Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WBS | WEBSTER FINANCIAL CORP | $76.07 | 0.81% | 0.08% | 0.88% | 5.93% | 17.70% | 26.32% | 64.05% | 57.99% | 113.44% | $77.69 | $52.69 | 2.09% | 44.38% | 1.20 | 4,015,000 | 50.83% |
| RVTY | REVVITY INC | $110.47 | -2.39% | 0.29% | 4.58% | 27.31% | -3.69% | 8.34% | -15.03% | -35.81% | 101.62% | $118.30 | $81.22 | 6.62% | 36.01% | 1.07 | 1,118,000 | -25.22% |
| AVY | AVERY DENNISON CORP | $160.90 | 3.67% | 0.31% | -1.38% | -2.78% | -14.56% | -9.83% | -9.41% | -21.63% | 122.67% | $199.54 | $152.45 | 19.36% | 5.54% | 0.84 | 533,000 | -39.29% |
| COKE | COCA-COLA CONSOLIDATED INC | $184.70 | 3.51% | 2.19% | 4.03% | -5.57% | 23.83% | 65.19% | 185.75% | 344.11% | 1,144.36% | $219.65 | $110.40 | 15.91% | 67.30% | 0.65 | 394,000 | -53.37% |
| AGNC | AGNC INVESTMENT CORP | $10.59 | 0.28% | -5.61% | 0.95% | -3.90% | -10.25% | 10.08% | 3.22% | -34.55% | -45.91% | $12.19 | $9.31 | 13.13% | 13.75% | 0.81 | 21,964,000 | -7.12% |
| FHN | FIRST HORIZON CORP | $25.53 | 0.04% | -1.05% | 0.99% | 5.45% | 5.37% | 14.90% | 93.41% | 64.92% | 74.74% | $26.56 | $19.80 | 3.88% | 28.94% | 0.81 | 3,863,000 | -19.27% |
| AMH | AMERICAN HOMES 4 RENT | $33.37 | 0.79% | -2.05% | 1.86% | 9.23% | 4.71% | -7.97% | -10.51% | -20.26% | 56.15% | $36.16 | $27.22 | 7.72% | 22.59% | 0.64 | 1,441,000 | -25.49% |
| BF.B | BROWN FORMAN CORP | $26.08 | 1.48% | 1.95% | -6.19% | -7.88% | -4.85% | -16.28% | -62.25% | -63.90% | -33.92% | $31.92 | $22.61 | 18.30% | 15.35% | 0.53 | 843,000 | -43.80% |
| AFG | AMERICAN FINANCIAL GROUP INC | $143.76 | 1.84% | 1.32% | 4.00% | 10.35% | 12.29% | 14.30% | 19.39% | 13.56% | 96.85% | $150.00 | $122.11 | 4.16% | 17.73% | 0.59 | 244,000 | -21.79% |
| SEIC | SEI INVESTMENTS CO | $99.22 | 2.57% | -0.03% | 11.62% | 11.68% | 16.26% | 10.50% | 54.84% | 63.81% | 96.20% | $102.29 | $75.08 | 3.00% | 32.15% | 0.90 | 968,000 | -29.19% |
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $72.50 | 0.24% | -5.45% | -2.71% | 11.20% | 28.84% | 59.17% | 26.13% | 48.57% | 178.70% | $82.86 | $38.63 | 12.50% | 87.68% | 0.99 | 3,888,000 | -55.20% |
| EMBJ | EMBRAER SA | $64.93 | -0.82% | 1.31% | 5.29% | 3.69% | -16.03% | 36.38% | 318.36% | 337.83% | 209.93% | $80.75 | $46.54 | 19.59% | 39.51% | 1.28 | 982,000 | -28.22% |
| AA | ALCOA CORP | $44.24 | -2.28% | 0.59% | -15.41% | -32.98% | -24.44% | 38.86% | 31.08% | 13.55% | N/A | $84.38 | $28.11 | 47.57% | 57.38% | 1.60 | 2,125,000 | -42.89% |
| NYT | NEW YORK TIMES CO | $71.65 | 2.11% | -5.64% | 0.60% | -11.42% | -1.65% | 35.57% | 78.77% | 64.94% | 455.86% | $87.10 | $51.03 | 17.74% | 40.41% | 0.69 | 1,490,000 | -1.06% |
| BAX | BAXTER INTERNATIONAL INC | $22.40 | 3.37% | -0.93% | 6.46% | 23.35% | 13.99% | -22.14% | -53.60% | -72.27% | -51.41% | $29.35 | $15.73 | 23.68% | 42.40% | 0.69 | 2,918,000 | -35.40% |
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $303.99 | -3.54% | 7.02% | -15.47% | -21.50% | 15.57% | 115.73% | 161.41% | 203.41% | 660.93% | $397.44 | $128.40 | 23.51% | 136.75% | 1.69 | 757,000 | 75.23% |
| CLX | CLOROX CO | $95.55 | 1.87% | -0.80% | 0.18% | -3.17% | -15.35% | -27.29% | -38.42% | -48.52% | -28.95% | $130.41 | $84.70 | 26.73% | 12.81% | 0.30 | 1,199,000 | -45.38% |
| WTS | WATTS WATER TECHNOLOGIES INC | $344.45 | 0.23% | -0.57% | -2.98% | 14.36% | 15.43% | 36.70% | 83.77% | 134.98% | 465.79% | $394.54 | $250.83 | 12.70% | 37.33% | 1.03 | 115,000 | -29.88% |
| OC | OWENS CORNING | $142.34 | 2.44% | -1.09% | 6.09% | 13.32% | 16.04% | -1.45% | 8.85% | 53.15% | 158.85% | $159.90 | $97.56 | 10.98% | 45.90% | 1.28 | 432,000 | -57.77% |
| EGP | EASTGROUP PROPERTIES INC | $213.10 | -0.44% | -4.10% | 4.69% | 7.70% | 19.96% | 28.20% | 14.55% | 21.22% | 197.21% | $226.58 | $159.37 | 5.95% | 33.72% | 0.79 | 589,000 | -16.45% |
| CPT | CAMDEN PROPERTY TRUST | $113.73 | 0.79% | 0.67% | 2.22% | 11.77% | 5.29% | 0.11% | 0.80% | -22.27% | 27.51% | $119.81 | $96.53 | 5.07% | 17.82% | 0.62 | 613,000 | -9.99% |
| SCI | SERVICE CORP INTERNATIONAL | $82.33 | 3.77% | 4.59% | 11.20% | -6.16% | 2.08% | 8.02% | 24.44% | 41.90% | 188.17% | $88.67 | $68.41 | 7.14% | 20.35% | 0.50 | 1,454,000 | 12.98% |
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $287.59 | 0.17% | 6.86% | 2.85% | -19.96% | -30.46% | 9.21% | 24.38% | 40.17% | 70.67% | $460.00 | $256.45 | 37.48% | 12.14% | 0.57 | 325,000 | -53.51% |
| MUSA | MURPHY USA INC | $613.15 | -1.54% | -0.88% | 15.45% | 15.41% | 42.80% | 43.29% | 91.21% | 317.05% | 693.62% | $636.03 | $345.23 | 3.60% | 77.61% | 0.36 | 175,000 | -46.32% |
| WTRG | ESSENTIAL UTILITIES INC | $39.61 | 0.05% | -0.20% | 4.84% | 0.23% | 0.74% | 6.56% | -7.19% | -18.80% | 14.81% | $42.37 | $36.11 | 6.51% | 9.71% | 0.34 | 2,147,000 | 46.65% |
| TECH | BIO-TECHNE CORP | $71.60 | -0.24% | -0.72% | 21.61% | 32.13% | 5.87% | 22.46% | -18.55% | -39.34% | 159.37% | $72.16 | $43.20 | 0.78% | 65.74% | 1.15 | 2,056,000 | -33.95% |
| EHC | ENCOMPASS HEALTH CORP | $112.89 | 1.65% | 0.61% | 10.41% | 10.70% | 16.21% | 5.38% | 69.12% | 40.41% | 175.61% | $127.99 | $92.77 | 11.80% | 21.69% | 0.56 | 817,000 | 93.14% |
| BPOP | POPULAR INC | $171.73 | 0.50% | -0.01% | 3.67% | 16.79% | 39.77% | 50.15% | 150.19% | 135.76% | 452.19% | $175.12 | $108.74 | 1.94% | 57.93% | 0.96 | 458,000 | -46.50% |
| AHR | AMERICAN HEALTHCARE REIT INC | $57.44 | 1.88% | 0.49% | 14.65% | 14.65% | 24.25% | 51.72% | N/A | N/A | N/A | $58.00 | $36.73 | 0.96% | 56.38% | 0.45 | 2,157,000 | 6.78% |
| BXP | BXP INC | $69.11 | 1.87% | -1.06% | 7.75% | 19.71% | 6.70% | -2.30% | 7.21% | -40.10% | -50.31% | $79.33 | $49.72 | 12.88% | 39.00% | 1.00 | 1,003,000 | -48.11% |
| DPZ | DOMINOS PIZZA INC | $332.97 | 3.01% | 3.35% | 15.77% | -9.48% | -19.55% | -30.10% | -13.72% | -37.68% | 125.45% | $486.68 | $282.00 | 31.58% | 18.07% | 0.65 | 818,000 | 14.73% |
| RYAN | RYAN SPECIALTY HOLDINGS INC | $41.75 | 4.43% | -0.52% | 18.34% | 20.63% | -16.87% | -35.17% | -7.24% | 43.18% | N/A | $66.25 | $29.28 | 36.98% | 42.59% | 0.57 | 1,302,000 | -27.95% |
| PAC | PACIFIC AIRPORT GROUP | $216.28 | 0.39% | -2.10% | -11.93% | -19.38% | -22.96% | -2.97% | 21.84% | 94.43% | 112.73% | $300.41 | $206.91 | 28.01% | 4.53% | 0.84 | 143,000 | 0.00% |
| FRT | FEDERAL REALTY INVESTMENT TRUST | $126.08 | 1.00% | 0.05% | 1.17% | 13.54% | 24.13% | 33.12% | 22.22% | 8.13% | -24.66% | $126.86 | $89.99 | 0.61% | 40.10% | 0.76 | 987,000 | 6.93% |
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $141.84 | 0.98% | -3.87% | -4.84% | -6.67% | -7.58% | 21.24% | 16.26% | 17.08% | 420.32% | $179.32 | $110.85 | 20.90% | 27.96% | 1.35 | 349,000 | -40.03% |
| AM | ANTERO MIDSTREAM CORP | $22.75 | -1.13% | 0.71% | 2.71% | 6.46% | 21.72% | 33.20% | 89.11% | 120.45% | N/A | $23.84 | $16.77 | 4.55% | 35.66% | 0.74 | 1,141,000 | -42.72% |
| DCI | DONALDSON CO INC | $92.79 | 1.81% | 2.64% | 7.81% | 4.31% | -7.78% | 30.20% | 49.30% | 43.11% | 161.09% | $112.84 | $70.17 | 17.77% | 32.24% | 0.86 | 622,000 | 44.65% |
| UMBF | UMB FINANCIAL CORP | $141.20 | 1.50% | -3.28% | -0.19% | 15.53% | 15.27% | 30.68% | 103.58% | 60.38% | 154.69% | $148.31 | $103.38 | 4.79% | 36.58% | 1.01 | 788,000 | 6.06% |
| WTFC | WINTRUST FINANCIAL CORP | $158.66 | 0.56% | -3.43% | -0.72% | 7.27% | 8.34% | 19.47% | 90.67% | 123.91% | 199.36% | $167.22 | $119.61 | 5.12% | 32.65% | 1.09 | 527,000 | -22.27% |
| JKHY | JACK HENRY & ASSOCIATES INC | $150.58 | 1.59% | -0.72% | 17.59% | -0.38% | -17.69% | -16.76% | -13.11% | -14.35% | 70.09% | $193.39 | $121.04 | 22.14% | 24.41% | 0.52 | 698,000 | -33.71% |
| AES | AES CORP | $14.84 | 0.07% | 0.47% | 1.09% | 2.42% | 1.50% | 7.54% | -31.36% | -38.17% | 17.13% | $17.65 | $12.33 | 15.92% | 20.36% | 0.98 | 6,310,000 | 26.00% |
| SUZ | SUZANO SA | $8.29 | -0.60% | 0.97% | 2.22% | -8.90% | -15.32% | -11.43% | -12.46% | -24.22% | N/A | $11.54 | $7.56 | 28.13% | 9.73% | 0.60 | 2,774,000 | 60.07% |
| PSO | PEARSON PLC | $16.29 | 1.56% | -3.72% | 8.17% | 12.58% | 23.88% | 14.24% | 47.96% | 38.76% | 27.27% | $17.66 | $12.02 | 7.76% | 35.52% | 0.48 | 648,000 | -10.99% |
| SSB | SOUTHSTATE BANK CORP | $106.00 | 4.69% | 2.72% | 6.27% | 11.74% | 5.63% | 8.27% | 39.58% | 48.83% | 42.95% | $108.46 | $84.48 | 2.27% | 25.48% | 1.01 | 1,473,000 | 43.71% |
| SFD | SMITHFIELD FOODS INC | $26.26 | 0.61% | 1.90% | 6.40% | -10.53% | 11.51% | 10.38% | N/A | N/A | N/A | $29.81 | $21.09 | 11.89% | 24.49% | 0.35 | 903,000 | 17.89% |
| CGNX | COGNEX CORP | $62.05 | -2.19% | -3.15% | -2.50% | 14.36% | 57.61% | 81.59% | 13.69% | -27.41% | 184.57% | $72.88 | $33.45 | 14.86% | 85.50% | 1.40 | 1,446,000 | -28.73% |
| ERIE | ERIE INDEMNITY CO | $223.55 | 4.21% | -1.65% | -2.61% | -4.31% | -20.32% | -39.08% | 7.23% | 21.45% | 129.68% | $380.67 | $204.63 | 41.27% | 9.25% | 0.46 | 193,000 | -7.66% |
| CFR | CULLEN/FROST BANKERS INC | $164.23 | 1.72% | 1.60% | 8.83% | 16.15% | 20.47% | 21.34% | 41.10% | 56.50% | 136.27% | $165.16 | $119.00 | 0.56% | 38.01% | 0.90 | 749,000 | 22.59% |
| OGE | OGE ENERGY CORP | $49.95 | 0.69% | 2.57% | 2.78% | 6.05% | 15.44% | 11.20% | 36.55% | 48.09% | 55.08% | $50.32 | $41.70 | 0.74% | 19.78% | 0.39 | 1,243,000 | 1.30% |
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $42.29 | 2.35% | 0.12% | 4.94% | 4.70% | 9.16% | 18.33% | 58.75% | 72.19% | 113.91% | $46.76 | $35.60 | 9.56% | 18.79% | 0.55 | 1,322,000 | -16.38% |
| R | RYDER SYSTEM INC | $267.68 | -0.09% | -1.52% | 2.56% | 5.66% | 40.47% | 51.12% | 192.61% | 267.19% | 288.62% | $284.04 | $157.67 | 5.76% | 69.77% | 1.06 | 367,000 | -38.83% |
| LFUS | LITTELFUSE INC | $404.86 | -2.48% | 1.79% | -12.69% | -0.56% | 39.37% | 77.33% | 36.52% | 61.23% | 239.90% | $500.57 | $227.73 | 19.12% | 77.78% | 1.34 | 261,000 | 61.11% |
| ONB | OLD NATIONAL BANCORP | $26.49 | 1.46% | -0.93% | 3.27% | 13.40% | 11.82% | 23.09% | 67.98% | 64.02% | 103.30% | $27.32 | $19.39 | 3.04% | 36.61% | 0.94 | 5,073,000 | -15.03% |
| CTRE | CARETRUST REIT INC | $43.25 | 2.13% | 0.86% | 9.77% | 13.94% | 16.80% | 38.36% | 104.69% | 79.46% | 196.64% | $43.60 | $30.51 | 0.80% | 41.76% | 0.46 | 1,698,000 | -28.95% |
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $69.29 | 0.19% | -4.12% | 1.45% | 12.96% | 17.08% | 25.57% | 87.02% | 34.60% | 163.46% | $73.34 | $46.19 | 5.52% | 50.01% | 1.29 | 1,175,000 | -37.10% |
| TIMB | TIM SA | $21.30 | 1.19% | -3.79% | -0.79% | -18.39% | -8.90% | 17.74% | 42.00% | 91.20% | 78.39% | $28.22 | $17.65 | 24.52% | 20.68% | 0.52 | 718,000 | 52.12% |
| PNR | PENTAIR PLC | $62.88 | 1.30% | 0.69% | -15.95% | -31.47% | -41.79% | -38.86% | -5.10% | -8.47% | 1.32% | $113.93 | $57.99 | 44.81% | 8.43% | 1.13 | 2,888,000 | 38.31% |
| HL | HECLA MINING CO | $15.14 | -1.17% | 5.65% | 4.27% | -19.47% | -49.48% | 144.98% | 162.39% | 129.05% | 165.15% | $34.17 | $5.62 | 55.69% | 169.40% | 1.26 | 37,112,000 | -23.18% |
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $122.34 | 2.26% | 7.69% | 2.22% | -9.72% | 11.59% | 39.04% | 109.56% | 207.08% | 312.75% | $137.42 | $76.01 | 10.97% | 60.95% | 0.85 | 601,000 | -34.46% |
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $33.12 | 0.15% | 4.28% | -6.23% | -3.13% | 17.16% | 20.88% | 10.66% | -12.59% | 61.46% | $38.12 | $24.13 | 13.11% | 37.26% | 0.70 | 689,000 | -76.36% |
| ENSG | ENSIGN GROUP INC | $172.99 | 3.27% | 1.00% | 5.44% | -8.55% | -2.90% | 25.56% | 86.81% | 103.33% | 692.44% | $218.00 | $141.58 | 20.65% | 22.19% | 0.55 | 427,000 | -13.56% |
| WYNN | WYNN RESORTS LTD | $96.92 | 0.16% | 0.29% | -6.58% | -8.28% | -15.04% | -10.63% | -9.85% | -7.09% | -0.50% | $134.72 | $92.52 | 28.06% | 4.76% | 1.22 | 1,418,000 | -52.95% |
| SIRI | SIRIUS XM HOLDINGS INC | $29.80 | -0.23% | -2.58% | 6.81% | 11.99% | 45.58% | 23.29% | -50.33% | -53.29% | -28.19% | $31.42 | $19.77 | 5.14% | 50.73% | 0.82 | 2,958,000 | -25.98% |
| BRX | BRIXMOR PROPERTY GROUP INC | $32.44 | 1.47% | -0.40% | 1.53% | 6.89% | 23.30% | 25.79% | 40.25% | 44.43% | 17.88% | $32.86 | $24.66 | 1.28% | 31.58% | 0.80 | 1,549,000 | -31.64% |
| AYI | ACUITY INC (DE) | $330.14 | 0.97% | -1.07% | 8.06% | 14.01% | 5.93% | 11.09% | 103.13% | 92.96% | 25.92% | $380.17 | $257.04 | 13.16% | 28.44% | 1.12 | 148,000 | -15.43% |
| RDY | DR REDDYS LABORATORIES LTD | $11.79 | -0.08% | -6.43% | -19.58% | -13.75% | -14.44% | -19.85% | -10.00% | -18.81% | 13.15% | $15.67 | $11.36 | 24.76% | 3.79% | 0.42 | 3,230,000 | -55.95% |
| TKR | TIMKEN CO | $141.30 | 0.29% | 2.55% | 2.40% | 31.81% | 50.29% | 74.96% | 54.31% | 82.56% | 353.90% | $146.37 | $70.57 | 3.46% | 100.24% | 1.18 | 558,000 | -26.29% |
| PRI | PRIMERICA INC | $314.59 | 2.08% | 1.30% | 11.75% | 12.37% | 22.52% | 19.10% | 49.95% | 115.19% | 503.36% | $317.69 | $230.09 | 0.98% | 36.72% | 0.83 | 102,000 | -47.69% |
| HLI | HOULIHAN LOKEY INC | $140.23 | 1.76% | 0.16% | 1.62% | -11.25% | -23.25% | -28.95% | 34.18% | 62.40% | 507.32% | $211.78 | $130.72 | 33.78% | 7.28% | 0.93 | 623,000 | -12.87% |
| ADC | AGREE REALTY CORP | $80.63 | 1.03% | -0.60% | 7.05% | 5.14% | 10.98% | 9.34% | 18.21% | 7.87% | 61.32% | $82.08 | $69.56 | 1.77% | 15.91% | 0.29 | 1,869,000 | 117.83% |
| OSK | OSHKOSH CORP | $155.14 | 2.09% | 7.99% | 8.22% | 3.20% | 1.47% | 21.36% | 69.87% | 28.97% | 220.87% | $180.49 | $116.81 | 14.05% | 32.81% | 1.13 | 796,000 | -50.92% |
| GGB | GERDAU SA | $4.81 | 0.84% | 1.91% | 17.60% | 11.60% | 11.09% | 55.16% | -2.18% | -0.31% | 180.63% | $4.98 | $2.85 | 3.41% | 68.77% | 0.96 | 11,847,000 | -41.16% |
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $60.54 | -0.56% | 3.70% | -30.14% | -25.54% | -1.54% | N/A | N/A | N/A | N/A | $90.80 | $40.43 | 33.33% | 49.74% | 1.51 | 4,311,000 | 59.43% |
| YMM | FULL TRUCK ALLIANCE CO LTD | $9.21 | 1.54% | 0.77% | 17.93% | 6.35% | -7.53% | -22.15% | 28.81% | -7.72% | N/A | $14.07 | $7.46 | 34.54% | 23.54% | 1.24 | 4,293,000 | 8.77% |
| BSY | BENTLEY SYSTEMS INC | $31.40 | 4.25% | -2.91% | 9.56% | -6.10% | -18.61% | -46.19% | -40.96% | -48.63% | N/A | $59.25 | $28.08 | 47.00% | 11.84% | 1.15 | 2,412,000 | -21.59% |
| CUBE | CUBESMART | $42.09 | 2.63% | 0.48% | 3.70% | 6.45% | 11.79% | 1.54% | -5.67% | -13.61% | 38.59% | $42.90 | $35.09 | 1.89% | 19.95% | 0.69 | 2,774,000 | 37.39% |
| AMG | AFFILIATED MANAGERS GROUP INC | $358.29 | 3.02% | -3.12% | 5.66% | 24.65% | 14.55% | 69.67% | 121.11% | 111.48% | 148.12% | $382.75 | $200.00 | 6.39% | 79.15% | 1.23 | 161,000 | -32.35% |
| WLK | WESTLAKE CORP | $73.82 | -1.87% | -4.91% | -2.70% | -33.28% | -12.29% | -10.21% | -42.59% | -11.44% | 62.49% | $124.23 | $56.33 | 40.58% | 31.05% | 1.01 | 1,199,000 | 55.31% |
| LEVI | LEVI STRAUSS & CO | $24.54 | 1.83% | 0.74% | 4.16% | 10.00% | 15.59% | 19.36% | 71.73% | -9.65% | N/A | $25.58 | $17.72 | 4.07% | 38.49% | 1.29 | 1,533,000 | -43.43% |
| VMI | VALMONT INDUSTRIES INC | $486.16 | -0.50% | -8.56% | -13.71% | -2.56% | 9.10% | 36.03% | 72.64% | 111.59% | 273.94% | $585.71 | $353.41 | 17.00% | 37.56% | 0.95 | 276,000 | -27.94% |
| LINE | LINEAGE INC | $41.42 | 1.15% | -7.11% | 1.15% | 11.52% | 13.76% | -4.25% | N/A | N/A | N/A | $45.75 | $31.33 | 9.46% | 32.21% | 0.86 | 1,016,000 | -29.20% |
| UHS | UNIVERSAL HEALTH SERVICES INC | $155.75 | 2.96% | 3.04% | 7.11% | -10.67% | -24.43% | 0.19% | 5.01% | 0.74% | 13.99% | $246.33 | $140.08 | 36.77% | 11.19% | 0.77 | 1,263,000 | 43.04% |
| NNN | NNN REIT INC | $49.38 | 1.52% | -0.42% | 6.17% | 12.56% | 17.04% | 15.59% | 10.35% | 0.14% | -5.09% | $49.99 | $38.90 | 1.22% | 26.94% | 0.44 | 848,000 | -26.13% |
| VIRT | VIRTU FINANCIAL INC | $59.74 | 0.12% | 7.23% | -4.19% | 23.10% | 59.26% | 36.49% | 218.61% | 133.63% | 245.52% | $68.02 | $31.55 | 12.17% | 89.35% | 0.56 | 415,000 | -61.65% |
| FLS | FLOWSERVE CORP | $72.40 | 1.03% | 5.76% | -0.73% | -13.00% | -6.88% | 33.19% | 93.22% | 72.79% | 52.87% | $92.41 | $48.71 | 21.65% | 48.63% | 1.21 | 1,437,000 | -25.16% |
| GIL | GILDAN ACTIVEWEAR INC | $49.95 | 0.71% | -7.64% | -7.64% | -14.72% | -24.46% | -4.22% | 58.62% | 44.87% | 60.66% | $73.70 | $46.00 | 32.23% | 8.59% | 1.06 | 1,385,000 | -66.50% |
| BRKR | BRUKER CORP | $60.45 | -2.74% | 3.81% | 3.44% | 65.39% | 24.79% | 49.44% | -15.61% | -25.24% | 152.93% | $64.54 | $28.53 | 6.34% | 111.88% | 1.15 | 1,212,000 | -28.24% |
| PSKY | PARAMOUNT SKYDANCE CORP | $8.21 | -3.30% | -6.17% | -15.79% | -25.16% | -30.95% | -38.08% | -46.96% | -80.53% | -84.91% | $20.86 | $8.17 | 60.64% | 0.49% | 0.98 | 8,346,000 | 24.46% |
| ESI | ELEMENT SOLUTIONS INC | $37.44 | -2.25% | 0.11% | -18.82% | -7.19% | 26.92% | 58.04% | 89.19% | 58.71% | 331.83% | $49.25 | $22.63 | 23.98% | 65.44% | 1.39 | 6,003,000 | 14.54% |
| RRC | RANGE RESOURCES CORP | $38.97 | 0.26% | 6.01% | 7.30% | -8.00% | 6.21% | 7.50% | 29.08% | 143.71% | -5.00% | $48.31 | $32.60 | 19.33% | 19.54% | 0.92 | 3,602,000 | -3.72% |
| SIMO | SILICON MOTION TECHNOLOGY CORP | $270.90 | -6.29% | 2.49% | -15.78% | 76.53% | 139.42% | 266.87% | 417.28% | 339.92% | 424.59% | $355.00 | $71.35 | 23.69% | 279.70% | 1.12 | 659,000 | -25.70% |
| WAL | WESTERN ALLIANCE BANCORPORATION | $83.11 | 0.17% | 0.98% | 3.51% | 4.62% | -6.01% | -0.12% | 66.69% | -12.78% | 141.18% | $97.23 | $65.82 | 14.52% | 26.28% | 1.64 | 604,000 | -74.36% |
| ACM | AECOM | $70.56 | 4.30% | 3.32% | 1.03% | -12.21% | -27.05% | -37.60% | -19.69% | 13.29% | 101.60% | $135.52 | $66.33 | 47.93% | 6.38% | 0.91 | 1,348,000 | -23.32% |
| SWKS | SKYWORKS SOLUTIONS INC | $60.21 | -0.43% | 1.45% | -15.67% | -5.40% | 0.75% | -16.77% | -46.52% | -68.77% | -7.28% | $90.90 | $51.93 | 33.76% | 15.94% | 1.53 | 4,576,000 | -16.08% |
| FDS | FACTSET RESEARCH SYSTEMS INC | $254.36 | 4.26% | -1.45% | 17.51% | 13.49% | -11.17% | -39.65% | -41.76% | -25.79% | 49.18% | $419.22 | $185.00 | 39.32% | 37.49% | 0.66 | 824,000 | 35.53% |
| COLB | COLUMBIA BANKING SYSTEM INC | $31.15 | -3.44% | -6.29% | -1.21% | 6.61% | 7.90% | 33.40% | 40.63% | -10.64% | 5.27% | $33.68 | $22.77 | 7.50% | 36.80% | 1.08 | 5,787,000 | 18.37% |
| VOYA | VOYA FINANCIAL INC | $98.59 | 1.86% | -1.14% | 9.36% | 22.70% | 29.43% | 37.31% | 30.48% | 56.59% | 284.97% | $103.85 | $64.50 | 5.06% | 52.85% | 1.02 | 842,000 | -12.84% |
| TTC | TORO CO | $93.76 | 2.38% | -0.70% | -1.08% | -1.54% | 5.04% | 25.55% | -9.13% | -16.26% | 104.81% | $105.19 | $67.64 | 10.86% | 38.62% | 0.77 | 412,000 | -40.89% |
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $66.99 | 1.00% | -2.72% | 5.65% | 9.16% | 17.36% | 33.63% | 26.52% | 22.80% | 134.56% | $69.88 | $47.38 | 4.14% | 41.39% | 0.78 | 1,071,000 | -30.18% |
| HBM | HUDBAY MINERALS INC | $22.35 | -1.24% | 9.77% | -2.78% | -8.21% | -12.11% | 120.85% | 324.10% | 220.20% | 364.66% | $32.15 | $8.93 | 30.47% | 150.28% | 1.60 | 2,968,000 | -26.75% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.