Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $323.78 | 231,000 | 2.67% | 322.67 | 334.26 | 338.29 | 325.94 | 298.11 | 41.12 | 25.15 | 26.11 | 40.24 | 40.60 | -6.09 | -4.85 | -1.24 | 1.04 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $44.13 | 2,474,000 | -5.86% | 45.65 | 46.82 | 48.98 | 48.81 | 50.75 | 31.47 | 10.71 | 8.23 | 3.52 | 4.13 | -1.31 | -1.04 | -0.27 | 0.77 | ||
| SUZ | SUZANO SA | $9.36 | 3,143,000 | -26.63% | 9.12 | 8.84 | 8.45 | 8.44 | 9.12 | 68.45 | 89.42 | 91.19 | 89.76 | 90.31 | 0.27 | 0.23 | 0.05 | 0.59 | ||
| HBM | HUDBAY MINERALS INC | $26.52 | 3,127,000 | -28.23% | 27.84 | 28.27 | 25.30 | 25.46 | 23.78 | 46.00 | 23.55 | 35.75 | 11.91 | 21.76 | 0.42 | 0.82 | -0.40 | 1.60 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $141.96 | 322,000 | 54.07% | 142.32 | 143.40 | 142.99 | 138.15 | 134.87 | 46.89 | 31.35 | 20.80 | 24.23 | 12.90 | -0.40 | -0.03 | -0.36 | 0.57 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $40.24 | 3,889,000 | 0.41% | 41.74 | 42.36 | 43.46 | 45.16 | 45.41 | 29.57 | 5.68 | 7.39 | 0.00 | 3.87 | -0.76 | -0.60 | -0.15 | 0.54 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $53.58 | 2,054,000 | -3.43% | 55.00 | 55.36 | 55.40 | 52.36 | 50.80 | 41.17 | 5.63 | 9.27 | 3.21 | 2.14 | -0.21 | 0.11 | -0.32 | 0.43 | ||
| CR | CRANE CO | $201.82 | 316,000 | 0.64% | 202.23 | 206.46 | 213.92 | 202.03 | 195.80 | 41.75 | 18.57 | 19.64 | 51.46 | 53.77 | -3.93 | -3.49 | -0.44 | 1.29 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $60.08 | 1,212,000 | -36.84% | 62.18 | 63.65 | 64.50 | 63.73 | 63.83 | 24.76 | 4.26 | 2.98 | 0.00 | 0.00 | -1.09 | -0.65 | -0.44 | 0.46 | ||
| WTRG | ESSENTIAL UTILITIES INC | $41.07 | 2,605,000 | 21.56% | 41.53 | 41.04 | 40.08 | 38.89 | 39.06 | 52.37 | 65.64 | 76.10 | 57.96 | 80.27 | 0.49 | 0.51 | -0.01 | 0.34 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $96.10 | 858,000 | 17.70% | 97.38 | 98.20 | 102.09 | 102.12 | 98.67 | 31.87 | 9.84 | 18.64 | 32.52 | 58.60 | -1.33 | -1.37 | 0.04 | 0.32 | ||
| MOG.A | MOOG INC | $367.02 | 274,000 | 142.48% | 368.90 | 385.94 | 398.29 | 374.72 | 332.07 | 38.25 | 23.48 | 19.37 | 31.52 | 28.08 | -10.55 | -9.28 | -1.27 | 0.99 | ||
| FHN | FIRST HORIZON CORP | $24.47 | 5,786,000 | 38.32% | 24.60 | 24.81 | 25.31 | 24.92 | 24.35 | 43.13 | 61.40 | 56.43 | 70.78 | 73.54 | -0.21 | -0.23 | 0.02 | 0.81 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $287.25 | 427,000 | 33.86% | 277.53 | 288.08 | 297.71 | 321.98 | 300.88 | 48.59 | 59.13 | 53.59 | 75.80 | 77.96 | -7.47 | -8.48 | 1.01 | 1.73 | ||
| EGO | ELDORADO GOLD CORP | $43.75 | 987,000 | -54.33% | 43.81 | 43.83 | 37.08 | 34.43 | 36.30 | 56.54 | 27.08 | 34.49 | 9.53 | 9.37 | 1.79 | 2.38 | -0.59 | 0.79 | ||
| AMH | AMERICAN HOMES 4 RENT | $31.48 | 2,206,000 | -23.27% | 32.60 | 33.37 | 33.63 | 32.89 | 31.70 | 26.51 | 6.21 | 5.92 | 0.00 | 0.00 | -0.54 | -0.28 | -0.26 | 0.63 | ||
| HRL | HORMEL FOODS CORP | $20.57 | 4,561,000 | 8.98% | 21.43 | 22.62 | 24.06 | 23.30 | 23.41 | 23.17 | 2.76 | 3.48 | 14.03 | 19.16 | -0.99 | -0.82 | -0.17 | 0.15 | ||
| ERIE | ERIE INDEMNITY CO | $245.03 | 157,000 | -4.85% | 251.42 | 255.64 | 246.64 | 235.37 | 253.32 | 44.81 | 20.09 | 14.44 | 7.44 | 2.97 | -0.58 | 2.24 | -2.82 | 0.45 | ||
| TECH | BIO-TECHNE CORP | $72.12 | 2,724,000 | -28.65% | 72.28 | 72.32 | 71.95 | 62.84 | 61.27 | 55.94 | 11.00 | 25.13 | 2.14 | 4.93 | 0.31 | 0.48 | -0.17 | 1.14 | ||
| RTO | RENTOKIL INITIAL PLC | $22.37 | 938,000 | 7.08% | 23.42 | 23.51 | 26.04 | 28.63 | 29.84 | 27.79 | 3.89 | 7.96 | 5.31 | 19.60 | -0.79 | -0.82 | 0.02 | 0.82 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $161.12 | 755,000 | -5.15% | 164.76 | 164.22 | 156.93 | 147.81 | 159.80 | 49.39 | 16.00 | 18.61 | 10.94 | 7.80 | 1.78 | 3.29 | -1.51 | 0.51 | ||
| UDR | UDR INC | $35.12 | 3,404,000 | -30.16% | 36.21 | 36.94 | 38.32 | 37.96 | 37.12 | 24.89 | 6.17 | 5.49 | 0.00 | 0.10 | -0.78 | -0.59 | -0.18 | 0.69 | ||
| SCI | SERVICE CORP INTERNATIONAL | $82.21 | 1,192,000 | 46.26% | 81.51 | 82.58 | 81.85 | 79.42 | 79.85 | 50.30 | 22.28 | 14.97 | 16.73 | 9.78 | -0.39 | -0.02 | -0.37 | 0.49 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $67.97 | 5,107,000 | 107.43% | 68.80 | 69.54 | 71.54 | 71.50 | 63.87 | 44.46 | 43.94 | 57.25 | 41.71 | 57.70 | -0.67 | -0.79 | 0.11 | 0.98 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $279.69 | 446,000 | 8.78% | 287.31 | 296.38 | 297.54 | 306.91 | 347.45 | 34.16 | 5.19 | 5.66 | 3.58 | 5.52 | -6.43 | -4.30 | -2.14 | 0.59 | ||
| LFUS | LITTELFUSE INC | $432.30 | 195,000 | 5.41% | 416.10 | 420.79 | 423.50 | 436.26 | 374.74 | 54.22 | 74.12 | 63.84 | 85.41 | 89.25 | -3.30 | -4.84 | 1.54 | 1.34 | ||
| FRO | FRONTLINE PLC | $49.21 | 3,688,000 | -10.14% | 46.07 | 44.59 | 40.85 | 38.94 | 34.05 | 75.21 | 94.84 | 92.32 | 100.00 | 95.12 | 2.07 | 1.69 | 0.38 | 0.63 | ||
| EVR | EVERCORE INC | $281.21 | 272,000 | -28.04% | 289.47 | 292.22 | 314.10 | 329.00 | 329.68 | 34.52 | 19.72 | 37.55 | 20.72 | 48.93 | -7.42 | -8.07 | 0.64 | 1.48 | ||
| RRX | REGAL REXNORD CORP | $162.29 | 820,000 | -31.50% | 160.13 | 163.94 | 186.81 | 199.37 | 188.14 | 41.24 | 36.01 | 36.51 | 66.02 | 73.13 | -7.40 | -8.79 | 1.39 | 1.40 | ||
| CGNX | COGNEX CORP | $64.22 | 1,362,000 | 18.54% | 61.45 | 61.70 | 63.34 | 63.09 | 54.07 | 55.46 | 78.94 | 72.37 | 91.51 | 93.09 | -0.32 | -0.70 | 0.38 | 1.43 | ||
| TFII | TFI INTERNATIONAL INC | $131.24 | 140,000 | 83.01% | 132.27 | 135.83 | 141.45 | 143.82 | 126.83 | 41.49 | 33.04 | 38.27 | 55.41 | 65.46 | -2.90 | -2.85 | -0.05 | 1.15 | ||
| NYT | NEW YORK TIMES CO | $66.88 | 1,402,000 | -43.56% | 67.32 | 66.90 | 69.99 | 72.84 | 73.58 | 45.24 | 31.82 | 42.15 | 31.98 | 50.70 | -0.60 | -0.78 | 0.18 | 0.69 | ||
| EGP | EASTGROUP PROPERTIES INC | $198.12 | 314,000 | -2.18% | 198.71 | 200.31 | 206.41 | 204.26 | 195.20 | 40.43 | 20.74 | 27.05 | 44.11 | 52.99 | -2.08 | -2.09 | 0.01 | 0.78 | ||
| CLX | CLOROX CO | $87.76 | 6,211,000 | 129.70% | 93.46 | 99.62 | 99.28 | 96.60 | 102.95 | 23.02 | 4.18 | 2.38 | 0.00 | 0.00 | -3.43 | -1.69 | -1.75 | 0.31 | ||
| UMBF | UMB FINANCIAL CORP | $139.49 | 532,000 | 25.18% | 141.59 | 144.12 | 144.68 | 137.98 | 128.56 | 39.78 | 24.86 | 31.45 | 48.74 | 58.03 | -1.30 | -0.74 | -0.56 | 1.00 | ||
| AES | AES CORP | $14.79 | 7,454,000 | -21.16% | 14.79 | 14.76 | 14.75 | 14.66 | 14.61 | 54.40 | 67.14 | 73.23 | 61.60 | 77.38 | 0.02 | 0.01 | 0.00 | 0.96 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $126.94 | 499,000 | -29.62% | 127.43 | 128.04 | 121.78 | 121.11 | 115.72 | 51.80 | 49.43 | 58.07 | 30.36 | 40.59 | 1.63 | 2.05 | -0.42 | 0.85 | ||
| AM | ANTERO MIDSTREAM CORP | $22.06 | 1,846,000 | 30.92% | 22.48 | 22.41 | 22.29 | 21.99 | 21.05 | 45.35 | 46.51 | 66.05 | 34.55 | 64.82 | 0.08 | 0.10 | -0.02 | 0.72 | ||
| BPOP | POPULAR INC | $163.71 | 439,000 | -16.22% | 167.85 | 169.71 | 171.34 | 162.20 | 146.98 | 34.05 | 12.31 | 12.53 | 0.00 | 13.05 | -1.69 | -0.90 | -0.78 | 0.96 | ||
| OC | OWENS CORNING | $131.90 | 1,583,000 | 44.43% | 134.09 | 141.47 | 143.65 | 133.81 | 125.40 | 38.62 | 13.09 | 9.03 | 14.54 | 10.73 | -4.34 | -2.65 | -1.68 | 1.28 | ||
| CPT | CAMDEN PROPERTY TRUST | $103.01 | 987,000 | 26.21% | 104.93 | 106.50 | 110.26 | 109.18 | 107.33 | 31.73 | 9.24 | 8.69 | 5.84 | 3.33 | -1.86 | -1.60 | -0.25 | 0.62 | ||
| DCI | DONALDSON CO INC | $89.25 | 562,000 | 5.24% | 90.23 | 91.94 | 92.41 | 89.00 | 91.49 | 40.04 | 7.59 | 11.79 | 10.66 | 15.55 | -1.08 | -0.63 | -0.45 | 0.86 | ||
| XP | XP INC | $19.86 | 8,036,000 | -17.91% | 19.33 | 18.02 | 17.13 | 17.18 | 18.07 | 66.88 | 75.43 | 76.66 | 52.05 | 66.92 | 0.90 | 0.72 | 0.19 | 1.18 | ||
| BXP | BXP INC | $64.70 | 975,000 | -19.95% | 66.58 | 67.61 | 68.43 | 64.98 | 63.48 | 39.62 | 8.48 | 7.12 | 5.35 | 4.56 | -0.94 | -0.39 | -0.54 | 0.99 | ||
| DPZ | DOMINOS PIZZA INC | $311.60 | 577,000 | 3.59% | 335.30 | 337.96 | 335.56 | 326.71 | 363.03 | 34.76 | 1.78 | 12.13 | 0.00 | 7.99 | -4.48 | -0.46 | -4.02 | 0.65 | ||
| GGB | GERDAU SA | $5.15 | 13,865,000 | 21.70% | 4.91 | 4.71 | 4.72 | 4.63 | 4.25 | 65.97 | 95.13 | 93.35 | 97.09 | 96.96 | 0.10 | 0.04 | 0.06 | 0.96 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $174.83 | 519,000 | -21.95% | 171.43 | 172.69 | 165.35 | 161.37 | 184.94 | 57.36 | 59.31 | 51.95 | 51.23 | 45.90 | 1.83 | 2.23 | -0.39 | 0.75 | ||
| SSB | SOUTHSTATE BANK CORP | $105.98 | 470,000 | -1.26% | 106.00 | 106.89 | 105.40 | 100.85 | 98.83 | 48.63 | 42.44 | 42.35 | 46.82 | 51.60 | -0.02 | 0.21 | -0.24 | 1.00 | ||
| WTFC | WINTRUST FINANCIAL CORP | $152.16 | 531,000 | 24.65% | 151.78 | 153.39 | 157.98 | 155.10 | 149.26 | 43.79 | 45.44 | 40.60 | 65.55 | 68.54 | -1.87 | -1.94 | 0.07 | 1.08 | ||
| DDS | DILLARD's INC | $650.57 | 88,000 | -66.92% | 636.17 | 623.25 | 593.56 | 583.13 | 606.54 | 58.77 | 52.20 | 58.93 | 21.70 | 32.32 | 11.78 | 12.49 | -0.72 | 1.28 | ||
| ENSG | ENSIGN GROUP INC | $173.98 | 314,000 | -17.15% | 172.31 | 176.16 | 175.20 | 172.70 | 182.18 | 47.13 | 36.13 | 23.54 | 36.89 | 20.81 | -1.31 | -0.75 | -0.56 | 0.54 | ||
| CFR | CULLEN/FROST BANKERS INC | $162.92 | 436,000 | -11.56% | 161.90 | 163.53 | 162.89 | 152.60 | 144.19 | 50.13 | 54.42 | 53.07 | 80.92 | 80.11 | -0.24 | -0.06 | -0.18 | 0.89 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $68.75 | 887,000 | 8.83% | 68.11 | 68.59 | 69.71 | 66.75 | 62.73 | 49.73 | 63.11 | 55.90 | 72.99 | 72.92 | -0.34 | -0.43 | 0.08 | 1.28 | ||
| PSO | PEARSON PLC | $15.69 | 625,000 | 27.03% | 16.07 | 16.19 | 16.49 | 15.78 | 14.52 | 37.94 | 10.48 | 10.10 | 6.64 | 3.95 | -0.18 | -0.09 | -0.09 | 0.47 | ||
| LB | LANDBRIDGE CO LLC | $86.85 | 187,000 | 24.67% | 86.70 | 85.79 | 80.49 | 74.73 | 68.27 | 56.66 | 36.62 | 47.68 | 8.05 | 16.76 | 2.15 | 2.50 | -0.36 | 1.35 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $114.36 | 564,000 | -1.74% | 116.36 | 116.94 | 120.24 | 119.32 | 111.55 | 31.47 | 6.50 | 19.25 | 2.17 | 26.93 | -1.31 | -1.23 | -0.08 | 0.75 | ||
| RDY | DR REDDYS LABORATORIES LTD | $11.90 | 2,972,000 | 1.40% | 12.00 | 12.09 | 12.39 | 12.98 | 13.42 | 40.54 | 21.85 | 21.67 | 16.98 | 5.66 | -0.14 | -0.13 | -0.02 | 0.41 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $228.38 | 411,000 | -14.20% | 222.74 | 221.21 | 214.92 | 218.26 | 198.07 | 58.69 | 64.05 | 63.52 | 54.80 | 54.76 | 3.69 | 3.03 | 0.66 | 0.64 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $40.96 | 859,000 | -15.45% | 41.50 | 41.84 | 42.17 | 40.72 | 41.46 | 39.81 | 22.62 | 16.36 | 7.91 | 4.68 | -0.33 | -0.17 | -0.16 | 0.54 | ||
| PAYC | PAYCOM SOFTWARE INC | $218.91 | 558,000 | -7.00% | 229.37 | 227.52 | 189.17 | 160.91 | 150.37 | 53.25 | 10.19 | 14.17 | 3.47 | 1.30 | 8.48 | 13.44 | -4.96 | 1.25 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $29.15 | 3,023,000 | 16.31% | 28.82 | 28.72 | 29.66 | 28.65 | 25.20 | 51.43 | 50.95 | 48.48 | 63.54 | 60.15 | -0.12 | -0.21 | 0.09 | 0.81 | ||
| ONB | OLD NATIONAL BANCORP | $25.66 | 3,941,000 | 14.56% | 25.66 | 25.90 | 26.29 | 25.29 | 24.21 | 44.95 | 44.03 | 38.48 | 62.35 | 62.28 | -0.20 | -0.18 | -0.02 | 0.93 | ||
| EQX | EQUINOX GOLD CORP | $12.40 | 10,806,000 | -26.28% | 12.67 | 12.77 | 10.99 | 11.63 | 13.28 | 52.16 | 17.27 | 26.33 | 8.48 | 11.16 | 0.40 | 0.58 | -0.18 | 0.92 | ||
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $61.53 | 1,741,000 | -2.19% | 62.56 | 60.23 | 60.99 | 72.06 | 68.42 | 50.11 | 58.40 | 65.41 | 73.04 | 84.02 | 0.16 | -0.38 | 0.54 | 1.47 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $38.12 | 2,964,000 | 90.73% | 41.21 | 42.02 | 42.28 | 37.99 | 41.37 | 30.05 | 7.05 | 9.16 | 0.00 | 0.00 | -0.74 | -0.13 | -0.61 | 0.56 | ||
| MTCH | MATCH GROUP INC | $42.39 | 2,554,000 | -5.65% | 41.77 | 40.98 | 39.52 | 37.80 | 34.87 | 61.12 | 58.06 | 56.04 | 30.10 | 20.62 | 0.87 | 0.88 | -0.00 | 1.31 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $127.88 | 812,000 | -8.66% | 132.72 | 138.25 | 142.60 | 142.33 | 147.30 | 34.44 | 7.40 | 12.08 | 12.59 | 23.55 | -3.88 | -2.86 | -1.03 | 1.36 | ||
| AG | FIRST MAJESTIC SILVER CORP | $19.56 | 9,371,000 | 3.23% | 20.64 | 20.58 | 18.34 | 18.86 | 19.89 | 47.92 | 29.78 | 43.74 | 12.81 | 21.34 | 0.57 | 0.80 | -0.23 | 1.23 | ||
| DRS | LEONARDO DRS INC | $36.07 | 621,000 | -10.65% | 37.03 | 39.22 | 42.89 | 43.41 | 41.98 | 25.45 | 2.88 | 3.73 | 22.06 | 16.86 | -2.13 | -1.99 | -0.14 | 0.93 | ||
| MUSA | MURPHY USA INC | $523.58 | 165,000 | -40.22% | 519.38 | 539.21 | 569.32 | 561.81 | 495.70 | 42.97 | 36.67 | 29.38 | 67.40 | 59.27 | -14.17 | -14.57 | 0.40 | 0.34 | ||
| OGE | OGE ENERGY CORP | $46.55 | 1,610,000 | 34.17% | 46.51 | 46.54 | 47.54 | 47.59 | 46.57 | 47.13 | 53.87 | 62.23 | 64.64 | 79.11 | -0.17 | -0.29 | 0.12 | 0.39 | ||
| RRC | RANGE RESOURCES CORP | $41.15 | 1,976,000 | -24.95% | 41.87 | 41.29 | 39.45 | 39.75 | 39.32 | 52.21 | 47.31 | 55.49 | 4.60 | 17.04 | 0.64 | 0.75 | -0.12 | 0.88 | ||
| AYI | ACUITY INC (DE) | $318.96 | 186,000 | 12.05% | 326.76 | 336.26 | 338.95 | 320.48 | 318.74 | 37.77 | 8.31 | 7.75 | 6.55 | 11.51 | -5.96 | -3.41 | -2.55 | 1.12 | ||
| SIMO | SILICON MOTION TECHNOLOGY CORP | $284.48 | 770,000 | 34.62% | 256.39 | 255.56 | 264.39 | 262.50 | 188.14 | 58.28 | 85.77 | 87.02 | 88.84 | 91.90 | 2.88 | -1.77 | 4.65 | 1.16 | ||
| HLI | HOULIHAN LOKEY INC | $136.61 | 933,000 | -30.68% | 134.96 | 131.82 | 133.59 | 139.93 | 153.00 | 58.68 | 66.65 | 69.90 | 78.25 | 77.49 | 1.22 | 0.39 | 0.83 | 0.93 | ||
| FLS | FLOWSERVE CORP | $74.46 | 1,009,000 | -34.95% | 76.71 | 78.45 | 75.42 | 75.13 | 76.18 | 41.53 | 10.59 | 9.61 | 6.43 | 3.84 | -0.56 | 0.32 | -0.89 | 1.22 | ||
| VIRT | VIRTU FINANCIAL INC | $60.86 | 686,000 | -4.19% | 63.70 | 63.55 | 61.04 | 57.37 | 48.22 | 45.42 | 21.28 | 38.50 | 0.00 | 2.52 | 0.67 | 1.24 | -0.57 | 0.56 | ||
| VOYA | VOYA FINANCIAL INC | $103.41 | 1,433,000 | -12.14% | 102.73 | 101.25 | 99.79 | 92.12 | 82.25 | 59.09 | 64.71 | 65.94 | 48.02 | 54.06 | 1.21 | 1.16 | 0.05 | 1.01 | ||
| BSY | BENTLEY SYSTEMS INC | $30.97 | 1,828,000 | -28.37% | 34.09 | 35.25 | 34.23 | 33.16 | 35.29 | 30.89 | 4.06 | 5.47 | 0.00 | 0.00 | -0.75 | 0.02 | -0.77 | 1.14 | ||
| JXN | JACKSON FINANCIAL INC | $138.12 | 573,000 | 23.49% | 136.86 | 134.65 | 127.36 | 118.15 | 113.48 | 61.33 | 76.05 | 76.07 | 42.98 | 49.15 | 3.16 | 3.22 | -0.06 | 1.46 | ||
| TTEK | TETRA TECH INC | $36.49 | 1,686,000 | -24.02% | 35.99 | 36.23 | 34.04 | 31.46 | 32.99 | 60.34 | 26.35 | 18.59 | 21.62 | 8.60 | 0.50 | 0.72 | -0.22 | 0.86 | ||
| VMI | VALMONT INDUSTRIES INC | $483.44 | 112,000 | -18.84% | 475.92 | 480.62 | 498.63 | 512.65 | 470.07 | 49.09 | 63.76 | 63.71 | 86.45 | 89.62 | -5.16 | -7.19 | 2.03 | 0.96 | ||
| R | RYDER SYSTEM INC | $243.30 | 200,000 | -16.67% | 244.89 | 248.68 | 258.63 | 255.28 | 227.66 | 38.53 | 21.25 | 24.19 | 43.68 | 57.33 | -4.34 | -4.37 | 0.03 | 1.05 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $30.39 | 1,063,000 | -42.35% | 31.24 | 32.19 | 32.58 | 33.72 | 31.88 | 35.62 | 9.91 | 21.23 | 15.25 | 34.81 | -0.64 | -0.48 | -0.16 | 0.70 | ||
| PBF | PBF ENERGY INC | $78.30 | 2,776,000 | -26.60% | 75.31 | 73.33 | 66.42 | 54.03 | 45.09 | 64.26 | 84.61 | 86.43 | 98.42 | 89.44 | 3.19 | 3.08 | 0.11 | 0.79 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $259.71 | 1,018,000 | -31.95% | 293.98 | 294.24 | 275.77 | 253.33 | 249.74 | 35.78 | 2.36 | 9.34 | 0.00 | 0.00 | 0.31 | 6.74 | -6.43 | 0.66 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $355.61 | 182,000 | -17.27% | 361.89 | 362.89 | 363.55 | 340.16 | 316.64 | 44.80 | 17.08 | 27.98 | 5.98 | 21.77 | -1.25 | 0.15 | -1.40 | 1.23 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $75.90 | 1,951,000 | -17.68% | 74.20 | 75.03 | 71.32 | 72.98 | 78.74 | 56.06 | 54.57 | 29.99 | 60.09 | 29.20 | 0.35 | 0.61 | -0.26 | 0.44 | ||
| CTRE | CARETRUST REIT INC | $38.62 | 1,389,000 | -14.63% | 39.19 | 39.36 | 40.57 | 39.99 | 39.04 | 39.10 | 24.13 | 33.37 | 18.19 | 31.36 | -0.39 | -0.37 | -0.03 | 0.44 | ||
| SM | SM ENERGY CO | $38.10 | 3,515,000 | 25.58% | 37.62 | 36.81 | 33.03 | 31.67 | 27.15 | 63.26 | 80.87 | 74.84 | 46.46 | 36.49 | 1.47 | 1.53 | -0.06 | 1.13 | ||
| WLK | WESTLAKE CORP | $70.81 | 534,000 | -40.13% | 73.96 | 75.60 | 75.80 | 83.83 | 88.35 | 35.15 | 8.38 | 14.43 | 0.00 | 10.69 | -1.34 | -0.82 | -0.52 | 1.01 | ||
| TIMB | TIM SA | $18.89 | 521,000 | -29.88% | 18.50 | 18.14 | 19.53 | 21.25 | 22.62 | 53.22 | 89.99 | 87.83 | 93.14 | 96.23 | -0.07 | -0.31 | 0.24 | 0.51 | ||
| IDCC | INTERDIGITAL INC | $350.13 | 222,000 | 2.78% | 337.06 | 339.66 | 309.16 | 296.93 | 319.17 | 63.38 | 80.72 | 74.91 | 75.18 | 66.36 | 7.72 | 8.70 | -0.98 | 0.98 | ||
| PNR | PENTAIR PLC | $56.58 | 1,992,000 | -22.58% | 59.21 | 61.52 | 65.52 | 70.99 | 84.81 | 25.61 | 3.64 | 4.04 | 0.00 | 1.70 | -2.48 | -2.10 | -0.38 | 1.12 | ||
| WYNN | WYNN RESORTS LTD | $87.70 | 2,001,000 | -5.79% | 91.03 | 95.29 | 97.30 | 99.94 | 106.54 | 27.10 | 4.27 | 9.64 | 3.57 | 12.32 | -2.88 | -2.13 | -0.76 | 1.20 | ||
| JAN | JANUS LIVING INC | $30.92 | 1,137,000 | -16.40% | 30.76 | 30.80 | 30.34 | 28.37 | N/A | 53.28 | 55.46 | 55.85 | 42.26 | 43.07 | 0.22 | 0.26 | -0.03 | 0.12 | ||
| OSK | OSHKOSH CORP | $145.85 | 441,000 | -2.86% | 152.15 | 153.07 | 150.25 | 144.50 | 146.25 | 41.10 | 17.08 | 37.49 | 12.18 | 32.48 | -0.17 | 0.93 | -1.10 | 1.14 | ||
| PRI | PRIMERICA INC | $292.44 | 169,000 | 39.67% | 291.52 | 296.59 | 305.96 | 291.14 | 274.88 | 43.16 | 18.57 | 16.56 | 52.99 | 50.13 | -4.53 | -4.15 | -0.38 | 0.82 | ||
| GIL | GILDAN ACTIVEWEAR INC | $48.45 | 1,095,000 | -13.23% | 51.34 | 53.34 | 53.57 | 55.46 | 59.00 | 32.69 | 3.73 | 11.74 | 14.27 | 26.54 | -1.37 | -0.79 | -0.58 | 1.07 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $51.14 | 2,191,000 | 59.11% | 51.44 | 51.22 | 50.46 | 49.55 | 50.14 | 50.34 | 15.91 | 27.24 | 12.55 | 12.90 | 0.15 | 0.36 | -0.21 | 0.91 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.