Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AA | ALCOA CORP | $37.20 | 5,226,000 | 14.15% | 38.13 | 37.32 | 34.39 | 32.18 | 31.40 | 52.66 | 26.64 | 37.95 | 3.32 | 16.28 | 1.06 | 1.32 | -0.26 | 1.64 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $55.69 | 2,951,000 | -28.86% | 67.87 | 71.62 | 78.97 | 77.64 | 81.97 | 19.78 | 7.40 | 6.73 | 9.56 | 5.12 | -5.73 | -3.60 | -2.13 | 0.89 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $41.34 | 1,895,000 | -21.04% | 42.18 | 42.01 | 41.95 | 39.50 | 38.46 | 45.05 | 28.89 | 36.68 | 1.02 | 15.55 | 0.02 | 0.22 | -0.20 | 0.92 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $253.33 | 244,000 | -18.94% | 257.10 | 253.30 | 259.01 | 256.46 | 246.48 | 46.73 | 60.56 | 62.01 | 70.22 | 73.33 | -0.46 | -0.98 | 0.52 | 1.08 | ||
| TECH | BIO-TECHNE CORP | $61.26 | 1,879,000 | -10.86% | 63.42 | 61.85 | 57.38 | 55.22 | 56.74 | 51.86 | 37.46 | 42.75 | 8.09 | 9.64 | 1.52 | 1.97 | -0.45 | 1.20 | ||
| WBS | WEBSTER FINANCIAL CORP | $56.89 | 1,496,000 | 10.98% | 56.47 | 56.83 | 59.36 | 58.24 | 55.30 | 47.25 | 56.94 | 54.03 | 86.13 | 78.08 | -0.70 | -0.90 | 0.19 | 1.28 | ||
| DDS | DILLARD's INC | $602.15 | 161,000 | 11.03% | 604.31 | 602.89 | 592.13 | 525.17 | 460.48 | 51.23 | 25.61 | 35.11 | 13.32 | 28.74 | 3.34 | 5.24 | -1.89 | 1.40 | ||
| EGP | EASTGROUP PROPERTIES INC | $175.93 | 281,000 | -22.80% | 177.37 | 175.36 | 170.82 | 168.57 | 169.83 | 53.47 | 46.44 | 49.71 | 10.90 | 16.79 | 1.71 | 2.27 | -0.56 | 0.86 | ||
| BWA | BORGWARNER INC | $43.83 | 2,958,000 | -18.11% | 43.57 | 42.87 | 43.40 | 39.92 | 34.98 | 54.18 | 75.32 | 72.43 | 69.14 | 69.90 | 0.16 | 0.11 | 0.05 | 1.03 | ||
| UWMC | UWM HOLDINGS CORP | $5.85 | 10,194,000 | -28.07% | 5.74 | 5.56 | 5.95 | 5.20 | 5.25 | 54.51 | 66.10 | 63.23 | 70.20 | 66.09 | -0.03 | -0.06 | 0.03 | 0.95 | ||
| DOX | AMDOCS LTD | $84.13 | 841,000 | 6.86% | 83.96 | 83.13 | 83.70 | 86.43 | 87.39 | 54.74 | 68.78 | 73.14 | 79.50 | 84.64 | 0.23 | 0.02 | 0.21 | 0.62 | ||
| AMKR | AMKOR TECHNOLOGY INC | $37.84 | 10,476,000 | 334.69% | 32.77 | 31.69 | 28.74 | 25.40 | 22.67 | 73.83 | 72.66 | 69.76 | 41.53 | 37.69 | 1.52 | 1.29 | 0.23 | 1.85 | ||
| BAX | BAXTER INTERNATIONAL INC | $18.21 | 11,394,000 | -1.36% | 21.60 | 22.15 | 23.01 | 25.25 | 28.51 | 19.82 | 6.06 | 21.24 | 0.00 | 15.03 | -0.92 | -0.44 | -0.48 | 0.63 | ||
| NYT | NEW YORK TIMES CO | $57.06 | 1,948,000 | 12.41% | 56.91 | 56.11 | 57.36 | 56.57 | 53.89 | 54.04 | 76.02 | 71.96 | 76.41 | 72.69 | 0.05 | -0.13 | 0.17 | 0.74 | ||
| IPG | INTERPUBLIC GROUP OF COMPANIES INC | $25.01 | 6,450,000 | -12.09% | 26.49 | 26.57 | 26.54 | 25.75 | 25.83 | 36.10 | 10.29 | 11.34 | 0.00 | 0.00 | -0.21 | 0.00 | -0.21 | 0.97 | ||
| AOS | SMITH A O CORP | $65.66 | 1,331,000 | -40.47% | 67.65 | 68.55 | 70.98 | 70.02 | 68.25 | 33.96 | 17.70 | 18.34 | 25.24 | 23.78 | -1.42 | -1.11 | -0.31 | 0.86 | ||
| FLS | FLOWSERVE CORP | $71.85 | 3,720,000 | 33.48% | 59.18 | 55.05 | 54.91 | 53.67 | 52.58 | 81.86 | 91.74 | 88.92 | 91.83 | 92.11 | 3.60 | 1.25 | 2.35 | 1.17 | ||
| RRX | REGAL REXNORD CORP | $136.95 | 856,000 | -33.85% | 144.76 | 143.81 | 144.55 | 146.01 | 137.25 | 41.96 | 30.20 | 51.81 | 15.59 | 46.56 | -0.41 | 0.12 | -0.52 | 1.31 | ||
| PSO | PEARSON PLC | $13.73 | 704,000 | 16.75% | 14.49 | 14.40 | 14.30 | 14.42 | 15.28 | 35.57 | 5.75 | 16.37 | 0.00 | 6.58 | -0.04 | 0.07 | -0.11 | 0.47 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $271.80 | 142,000 | 4.41% | 276.27 | 275.95 | 278.45 | 267.20 | 241.58 | 41.30 | 24.40 | 29.78 | 0.68 | 13.53 | -1.09 | -0.38 | -0.72 | 1.03 | ||
| ALV | AUTOLIV INC | $119.11 | 761,000 | 44.13% | 116.72 | 118.03 | 122.43 | 118.54 | 106.79 | 49.86 | 41.63 | 30.75 | 63.55 | 54.99 | -1.49 | -1.67 | 0.18 | 1.12 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $388.45 | 253,000 | -17.86% | 422.34 | 442.98 | 440.72 | 453.47 | 456.15 | 30.58 | 4.95 | 5.13 | 0.80 | 0.81 | -12.85 | -5.59 | -7.26 | 0.81 | ||
| PPC | PILGRIMS PRIDE CORP | $37.93 | 2,164,000 | 9.46% | 37.91 | 37.92 | 40.67 | 43.70 | 47.02 | 39.29 | 72.34 | 68.14 | 94.57 | 97.54 | -0.78 | -1.03 | 0.25 | 0.52 | ||
| LINE | LINEAGE INC | $39.33 | 1,046,000 | -0.29% | 39.87 | 40.05 | 40.40 | 41.58 | 47.74 | 46.24 | 37.23 | 30.83 | 31.09 | 21.65 | -0.25 | -0.14 | -0.11 | 0.76 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $31.52 | 663,000 | 2.63% | 29.90 | 28.86 | 26.88 | 26.41 | 24.53 | 68.52 | 66.91 | 66.54 | 54.88 | 61.53 | 1.19 | 0.99 | 0.20 | 0.72 | ||
| SSB | SOUTHSTATE BANK CORP | $88.85 | 706,000 | -15.45% | 90.30 | 93.28 | 97.86 | 96.04 | 94.67 | 34.72 | 11.32 | 6.65 | 10.92 | 6.48 | -2.73 | -2.33 | -0.40 | 1.07 | ||
| CPB | CAMPBELL's CO | $29.91 | 4,829,000 | -33.11% | 30.71 | 30.59 | 31.85 | 31.89 | 34.72 | 39.46 | 21.44 | 26.05 | 22.32 | 33.47 | -0.42 | -0.39 | -0.03 | 0.14 | ||
| OGE | OGE ENERGY CORP | $44.13 | 1,270,000 | -15.11% | 45.47 | 45.84 | 45.19 | 44.95 | 44.59 | 34.46 | 12.26 | 9.05 | 0.69 | 0.69 | -0.23 | 0.09 | -0.33 | 0.46 | ||
| MORN | MORNINGSTAR INC | $213.30 | 387,000 | -8.08% | 216.45 | 219.27 | 235.20 | 260.19 | 281.72 | 37.46 | 43.77 | 35.84 | 87.23 | 77.46 | -6.10 | -6.52 | 0.42 | 1.02 | ||
| WLK | WESTLAKE CORP | $68.28 | 1,566,000 | -19.69% | 74.53 | 76.20 | 80.81 | 80.79 | 88.82 | 31.76 | 18.54 | 16.02 | 3.39 | 7.00 | -2.71 | -1.88 | -0.82 | 1.10 | ||
| RRC | RANGE RESOURCES CORP | $36.92 | 2,407,000 | -13.91% | 36.46 | 36.87 | 36.18 | 36.77 | 37.21 | 51.69 | 35.73 | 23.51 | 40.66 | 21.94 | -0.18 | -0.01 | -0.18 | 0.99 | ||
| LW | LAMB WESTON HOLDINGS INC | $62.76 | 1,755,000 | -36.69% | 64.29 | 64.31 | 59.95 | 56.81 | 55.68 | 50.50 | 16.82 | 18.41 | 5.83 | 1.94 | 0.95 | 1.59 | -0.64 | 0.71 | ||
| MOS | MOSAIC CO | $27.26 | 8,334,000 | 14.59% | 28.85 | 30.08 | 32.34 | 33.74 | 31.30 | 25.84 | 7.75 | 6.72 | 0.00 | 5.31 | -1.44 | -1.23 | -0.20 | 0.96 | ||
| GIL | GILDAN ACTIVEWEAR INC | $57.96 | 1,396,000 | 53.41% | 59.75 | 60.14 | 57.66 | 54.42 | 51.11 | 42.67 | 17.25 | 28.43 | 0.00 | 10.54 | 0.31 | 0.77 | -0.46 | 1.03 | ||
| SFD | SMITHFIELD FOODS INC | $21.95 | 2,070,000 | 81.58% | 21.93 | 21.85 | 23.23 | 23.75 | N/A | 44.99 | 51.50 | 54.79 | 79.60 | 81.83 | -0.31 | -0.43 | 0.13 | 0.52 | ||
| WTFC | WINTRUST FINANCIAL CORP | $128.80 | 571,000 | 6.53% | 128.54 | 128.16 | 132.27 | 129.91 | 123.92 | 49.08 | 70.00 | 67.35 | 82.29 | 79.31 | -0.71 | -1.12 | 0.41 | 1.14 | ||
| HL | HECLA MINING CO | $12.76 | 18,095,000 | -29.45% | 12.79 | 13.15 | 11.56 | 8.97 | 7.24 | 51.93 | 24.07 | 22.19 | 12.39 | 10.82 | 0.31 | 0.52 | -0.21 | 1.19 | ||
| ICL | ICL GROUP LTD | $6.58 | 358,000 | 41.50% | 6.51 | 6.48 | 6.32 | 6.46 | 6.35 | 56.29 | 58.06 | 57.25 | 58.13 | 52.49 | 0.07 | 0.06 | 0.01 | 0.85 | ||
| PRI | PRIMERICA INC | $261.43 | 189,000 | -17.83% | 263.01 | 264.97 | 269.88 | 267.59 | 271.72 | 42.49 | 25.53 | 23.79 | 43.98 | 39.10 | -2.80 | -2.42 | -0.38 | 0.92 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $76.91 | 1,031,000 | 23.62% | 77.65 | 77.86 | 84.33 | 82.21 | 79.96 | 43.69 | 58.21 | 58.03 | 81.81 | 82.14 | -1.95 | -2.23 | 0.28 | 1.67 | ||
| GAP | GAP INC | $22.81 | 11,782,000 | -3.87% | 23.12 | 21.98 | 22.35 | 21.67 | 22.05 | 53.69 | 63.51 | 72.69 | 51.49 | 65.61 | 0.43 | 0.29 | 0.14 | 1.53 | ||
| CUBE | CUBESMART | $37.00 | 3,296,000 | -26.56% | 40.53 | 40.64 | 40.63 | 40.95 | 41.24 | 25.21 | 7.97 | 16.87 | 0.00 | 7.09 | -0.48 | 0.03 | -0.51 | 0.69 | ||
| ADC | AGREE REALTY CORP | $73.02 | 1,215,000 | 16.71% | 74.11 | 73.49 | 72.50 | 72.78 | 73.73 | 48.28 | 24.16 | 30.75 | 2.95 | 6.10 | 0.36 | 0.58 | -0.21 | 0.37 | ||
| TTEK | TETRA TECH INC | $31.86 | 2,083,000 | 21.96% | 32.85 | 33.26 | 34.48 | 35.55 | 33.98 | 37.12 | 17.47 | 14.88 | 23.54 | 23.36 | -0.64 | -0.55 | -0.10 | 0.95 | ||
| AM | ANTERO MIDSTREAM CORP | $17.47 | 3,268,000 | -21.40% | 17.70 | 18.09 | 18.38 | 18.16 | 17.69 | 35.70 | 23.99 | 17.94 | 13.46 | 4.49 | -0.33 | -0.24 | -0.09 | 0.84 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $192.58 | 562,000 | 84.87% | 197.38 | 197.60 | 196.65 | 185.14 | 166.25 | 42.62 | 15.49 | 16.69 | 6.17 | 2.06 | -0.76 | 0.53 | -1.29 | 0.97 | ||
| CAG | CONAGRA BRANDS INC | $17.29 | 12,535,000 | -3.32% | 18.00 | 18.25 | 18.62 | 19.23 | 22.02 | 34.50 | 17.60 | 14.38 | 4.81 | 2.88 | -0.34 | -0.21 | -0.13 | 0.21 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $95.68 | 1,127,000 | -38.35% | 98.45 | 98.07 | 99.29 | 96.89 | 97.92 | 39.33 | 16.38 | 13.37 | 13.70 | 12.43 | -0.63 | -0.17 | -0.45 | 0.86 | ||
| PRMB | PRIMO BRANDS CORP | $21.98 | 3,369,000 | -13.77% | 22.15 | 22.11 | 22.90 | 25.42 | 29.07 | 44.61 | 40.50 | 35.90 | 49.36 | 42.87 | -0.23 | -0.27 | 0.04 | 0.73 | ||
| UMBF | UMB FINANCIAL CORP | $107.31 | 572,000 | -13.46% | 110.31 | 112.59 | 117.63 | 113.33 | 108.83 | 35.81 | 16.83 | 18.43 | 25.76 | 31.41 | -2.63 | -2.16 | -0.47 | 1.06 | ||
| TAP | MOLSON COORS BEVERAGE CO | $43.22 | 2,672,000 | 22.51% | 44.88 | 45.63 | 46.95 | 48.41 | 52.89 | 29.59 | 9.58 | 8.11 | 5.01 | 4.00 | -0.85 | -0.60 | -0.25 | 0.47 | ||
| VMI | VALMONT INDUSTRIES INC | $410.67 | 159,000 | -20.50% | 413.37 | 408.02 | 390.04 | 369.20 | 342.38 | 55.62 | 62.12 | 69.01 | 24.70 | 44.51 | 7.38 | 8.12 | -0.74 | 0.96 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $158.70 | 117,000 | 42.68% | 163.19 | 158.48 | 160.91 | 151.82 | 138.52 | 47.57 | 38.09 | 48.67 | 22.64 | 40.04 | 0.99 | 0.96 | 0.03 | 1.07 | ||
| APA | APA CORP | $22.49 | 5,804,000 | -41.18% | 23.01 | 23.12 | 23.37 | 21.44 | 20.32 | 44.87 | 17.35 | 19.24 | 8.06 | 14.58 | -0.20 | -0.09 | -0.11 | 1.28 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $26.19 | 2,378,000 | -9.34% | 27.21 | 27.08 | 27.43 | 26.73 | 26.34 | 35.22 | 6.61 | 8.23 | 0.63 | 7.55 | -0.19 | -0.04 | -0.15 | 0.92 | ||
| ONB | OLD NATIONAL BANCORP | $20.49 | 2,543,000 | -30.14% | 20.55 | 20.82 | 21.75 | 21.70 | 21.69 | 44.25 | 36.81 | 33.27 | 68.82 | 60.18 | -0.38 | -0.39 | 0.00 | 0.96 | ||
| SUN | SUNOCO LP | $51.59 | 854,000 | 44.01% | 53.37 | 52.36 | 51.27 | 52.16 | 54.36 | 45.65 | 46.36 | 61.39 | 12.19 | 32.64 | 0.53 | 0.70 | -0.17 | 0.51 | ||
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $47.04 | 1,101,000 | 27.58% | 46.72 | 46.57 | 46.53 | 43.13 | 39.04 | 53.19 | 35.70 | 40.31 | 52.43 | 59.99 | 0.17 | 0.12 | 0.05 | 1.11 | ||
| AGCO | AGCO CORP | $105.26 | 866,000 | -36.32% | 107.38 | 107.45 | 108.61 | 108.70 | 102.39 | 43.81 | 33.05 | 42.12 | 22.39 | 37.22 | -0.72 | -0.42 | -0.30 | 1.06 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $46.41 | 634,000 | -4.95% | 47.46 | 47.35 | 47.83 | 43.90 | 37.37 | 44.77 | 35.12 | 40.79 | 19.79 | 30.46 | -0.07 | 0.03 | -0.11 | 0.73 | ||
| MTCH | MATCH GROUP INC | $32.50 | 6,974,000 | 45.75% | 32.63 | 32.59 | 35.19 | 34.41 | 32.83 | 40.37 | 48.04 | 48.78 | 70.55 | 68.81 | -0.71 | -0.83 | 0.11 | 1.37 | ||
| AAON | AAON INC | $95.90 | 1,681,000 | 16.90% | 101.45 | 101.47 | 93.01 | 85.44 | 90.27 | 45.52 | 24.99 | 41.88 | 1.82 | 13.29 | 1.71 | 2.86 | -1.14 | 1.10 | ||
| LEVI | LEVI STRAUSS & CO | $19.99 | 3,269,000 | 48.19% | 20.82 | 21.50 | 22.24 | 21.02 | 18.94 | 33.22 | 14.71 | 11.67 | 26.51 | 31.32 | -0.62 | -0.47 | -0.15 | 1.25 | ||
| CFR | CULLEN/FROST BANKERS INC | $121.91 | 744,000 | 50.00% | 123.48 | 124.50 | 126.58 | 128.26 | 127.98 | 43.05 | 34.97 | 33.90 | 45.79 | 40.70 | -1.10 | -0.96 | -0.14 | 0.97 | ||
| LKQ | LKQ CORP | $30.43 | 3,764,000 | -45.42% | 30.84 | 30.24 | 30.97 | 32.81 | 36.58 | 48.39 | 60.93 | 65.44 | 70.46 | 72.30 | 0.08 | -0.06 | 0.14 | 0.90 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $205.61 | 508,000 | 20.95% | 201.98 | 192.70 | 174.24 | 157.46 | 133.43 | 67.19 | 74.24 | 80.20 | 46.15 | 65.61 | 9.51 | 9.26 | 0.25 | 1.68 | ||
| PRIM | PRIMORIS SERVICES CORP | $143.27 | 1,083,000 | 32.72% | 139.99 | 138.83 | 130.57 | 111.20 | 89.72 | 59.81 | 78.87 | 80.21 | 68.93 | 69.21 | 3.33 | 3.48 | -0.15 | 1.20 | ||
| NNN | NNN REIT INC | $40.89 | 2,062,000 | -1.86% | 41.59 | 41.93 | 42.28 | 42.40 | 41.79 | 36.98 | 19.31 | 16.21 | 9.49 | 3.16 | -0.37 | -0.19 | -0.18 | 0.55 | ||
| LNC | LINCOLN NATIONAL CORP | $40.60 | 2,417,000 | 3.51% | 40.22 | 39.73 | 40.69 | 38.32 | 36.36 | 52.99 | 66.56 | 70.52 | 86.38 | 92.38 | 0.17 | -0.07 | 0.24 | 1.55 | ||
| OSK | OSHKOSH CORP | $121.32 | 1,128,000 | 5.72% | 131.89 | 132.01 | 133.97 | 129.85 | 113.75 | 35.49 | 9.55 | 16.97 | 0.12 | 12.37 | -1.88 | -0.36 | -1.52 | 1.14 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $51.77 | 1,247,000 | -25.24% | 52.16 | 52.72 | 55.48 | 54.35 | 52.14 | 43.75 | 60.16 | 58.48 | 87.28 | 86.00 | -1.02 | -1.10 | 0.08 | 1.37 | ||
| BPOP | POPULAR INC | $112.30 | 461,000 | -33.29% | 112.91 | 116.79 | 122.10 | 117.70 | 107.50 | 38.84 | 16.20 | 10.84 | 37.56 | 21.73 | -3.33 | -2.86 | -0.47 | 1.03 | ||
| LAD | LITHIA MOTORS INC | $308.20 | 364,000 | 20.13% | 317.54 | 311.58 | 323.33 | 321.37 | 321.31 | 44.12 | 32.96 | 41.16 | 30.25 | 47.30 | -0.93 | -1.26 | 0.33 | 1.20 | ||
| ATR | APTARGROUP INC | $113.12 | 1,661,000 | -39.78% | 125.50 | 127.77 | 132.32 | 141.77 | 145.97 | 13.40 | 30.89 | 21.88 | 0.50 | 4.91 | -3.73 | -2.34 | -1.39 | 0.71 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $21.89 | 4,400,000 | -42.38% | 21.75 | 21.77 | 22.66 | 22.72 | 22.68 | 48.86 | 51.65 | 45.68 | 64.48 | 65.60 | -0.20 | -0.29 | 0.09 | 0.84 | ||
| TFII | TFI INTERNATIONAL INC | $89.32 | 465,000 | -23.77% | 90.26 | 90.83 | 92.16 | 91.07 | 92.88 | 46.74 | 29.40 | 22.97 | 18.68 | 19.09 | -0.72 | -0.41 | -0.31 | 1.14 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $55.26 | 1,014,000 | 0.70% | 55.77 | 54.27 | 52.78 | 50.98 | 51.38 | 59.74 | 75.59 | 81.14 | 30.62 | 53.02 | 1.05 | 1.08 | -0.03 | 0.81 | ||
| ADT | ADT INC | $8.79 | 10,061,000 | 76.54% | 8.73 | 8.65 | 8.68 | 8.56 | 8.23 | 55.21 | 82.16 | 72.87 | 87.90 | 79.81 | 0.03 | 0.01 | 0.02 | 1.10 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $45.75 | 1,353,000 | -26.75% | 44.24 | 42.97 | 42.57 | 40.28 | 35.55 | 71.15 | 94.19 | 92.01 | 100.00 | 98.49 | 0.95 | 0.64 | 0.30 | 0.56 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $256.56 | 699,000 | 108.66% | 240.66 | 239.42 | 236.77 | 220.98 | 196.18 | 67.57 | 56.93 | 46.83 | 48.23 | 40.56 | 2.18 | 1.45 | 0.74 | 1.29 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $94.34 | 1,059,000 | -0.84% | 91.77 | 93.65 | 95.41 | 96.82 | 96.39 | 52.31 | 53.17 | 35.31 | 77.74 | 48.03 | -0.95 | -1.15 | 0.19 | 0.63 | ||
| SSD | SIMPSON MANUFACTURING CO INC | $173.74 | 330,000 | 0.30% | 177.04 | 173.83 | 179.70 | 174.78 | 167.15 | 47.31 | 42.95 | 55.61 | 36.69 | 53.08 | 0.17 | -0.39 | 0.56 | 1.03 | ||
| TTC | TORO CO | $74.21 | 823,000 | 2.62% | 74.75 | 74.67 | 77.25 | 75.44 | 75.23 | 42.71 | 56.59 | 63.85 | 65.08 | 81.29 | -0.52 | -0.66 | 0.13 | 0.80 | ||
| VNO | VORNADO REALTY TRUST | $37.72 | 2,242,000 | 67.81% | 38.67 | 39.05 | 39.86 | 39.11 | 38.85 | 39.55 | 15.71 | 16.20 | 16.15 | 21.16 | -0.58 | -0.40 | -0.18 | 1.26 | ||
| GGB | GERDAU SA | $3.48 | 15,754,000 | -29.68% | 3.43 | 3.35 | 3.21 | 3.09 | 2.95 | 61.05 | 67.46 | 76.69 | 25.65 | 49.97 | 0.09 | 0.08 | 0.01 | 0.97 | ||
| OMF | ONEMAIN HOLDINGS INC | $61.38 | 2,159,000 | 25.16% | 57.43 | 55.90 | 58.35 | 57.72 | 54.31 | 64.16 | 82.32 | 73.85 | 87.08 | 80.59 | 0.35 | -0.31 | 0.67 | 1.35 | ||
| NFG | NATIONAL FUEL GAS CO | $79.88 | 999,000 | -6.90% | 80.72 | 83.43 | 86.45 | 86.26 | 81.48 | 32.84 | 14.09 | 9.06 | 16.08 | 7.99 | -2.32 | -1.88 | -0.43 | 0.53 | ||
| NEU | NEWMARKET CORP | $767.59 | 94,000 | -28.79% | 755.92 | 776.00 | 806.15 | 761.74 | 666.63 | 45.38 | 38.98 | 26.73 | 82.10 | 61.26 | -14.75 | -14.92 | 0.17 | 0.60 | ||
| STAG | STAG INDUSTRIAL INC | $38.55 | 1,325,000 | -5.89% | 38.41 | 37.70 | 36.62 | 36.16 | 35.42 | 62.07 | 79.76 | 76.07 | 36.65 | 38.95 | 0.63 | 0.64 | -0.01 | 0.83 | ||
| UGI | UGI CORP | $33.48 | 1,387,000 | -33.45% | 33.51 | 32.85 | 33.37 | 34.60 | 33.85 | 54.24 | 72.63 | 71.62 | 70.68 | 71.88 | 0.11 | -0.02 | 0.12 | 0.67 | ||
| FSV | FIRSTSERVICE CORP | $157.27 | 396,000 | -49.10% | 165.22 | 174.76 | 188.77 | 187.35 | 180.49 | 20.44 | 9.08 | 5.93 | 24.64 | 13.80 | -9.17 | -7.34 | -1.83 | 0.85 | ||
| AL | AIR LEASE CORP | $63.86 | 1,430,000 | -42.13% | 63.69 | 63.64 | 63.31 | 60.37 | 54.62 | 68.95 | 88.62 | 84.08 | 95.59 | 86.68 | 0.22 | 0.25 | -0.04 | 1.25 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $43.88 | 3,019,000 | -33.00% | 45.01 | 44.91 | 43.03 | 43.58 | 45.10 | 49.28 | 25.91 | 29.25 | 12.06 | 10.66 | 0.50 | 0.77 | -0.27 | 0.95 | ||
| CTRE | CARETRUST REIT INC | $35.31 | 2,181,000 | 35.05% | 34.87 | 34.36 | 34.40 | 32.91 | 30.33 | 56.32 | 64.23 | 57.77 | 57.94 | 53.74 | 0.20 | 0.16 | 0.03 | 0.54 | ||
| VOYA | VOYA FINANCIAL INC | $73.14 | 584,000 | 0.86% | 73.61 | 73.76 | 74.97 | 73.12 | 69.93 | 45.67 | 41.84 | 40.05 | 62.38 | 58.39 | -0.36 | -0.39 | 0.03 | 1.04 | ||
| STEP | STEPSTONE GROUP INC | $60.51 | 542,000 | 0.93% | 62.75 | 63.21 | 63.32 | 60.87 | 58.44 | 41.38 | 19.87 | 29.51 | 6.21 | 20.18 | -0.55 | -0.20 | -0.36 | 1.41 | ||
| FSS | FEDERAL SIGNAL CORP | $115.31 | 760,000 | -30.28% | 122.52 | 120.77 | 122.54 | 118.00 | 102.55 | 40.12 | 35.49 | 55.01 | 6.25 | 37.59 | -0.36 | 0.16 | -0.52 | 0.99 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $158.83 | 200,000 | -44.90% | 154.09 | 155.14 | 151.66 | 142.42 | 131.63 | 58.52 | 72.11 | 50.84 | 76.34 | 50.64 | 1.28 | 1.28 | -0.00 | 0.69 | ||
| IDA | IDACORP INC | $129.62 | 439,000 | -20.47% | 133.61 | 134.41 | 130.03 | 125.15 | 119.85 | 39.79 | 12.74 | 15.35 | 1.89 | 0.63 | 0.28 | 1.33 | -1.06 | 0.39 | ||
| CGNX | COGNEX CORP | $41.70 | 2,576,000 | -13.44% | 45.84 | 45.64 | 45.26 | 40.54 | 36.01 | 37.92 | 13.11 | 33.38 | 2.47 | 27.00 | -0.41 | 0.30 | -0.71 | 1.38 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.