Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DINO | HF SINCLAIR CORP | $50.30 | 3,887,000 | -1.89% | 47.76 | 47.75 | 50.88 | 51.26 | 44.47 | 57.12 | 74.62 | 68.36 | 90.50 | 86.49 | -0.42 | -1.02 | 0.61 | 0.80 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $397.45 | 310,000 | 37.17% | 397.28 | 394.81 | 388.50 | 417.16 | 441.76 | 52.40 | 64.79 | 70.57 | 65.72 | 82.84 | 3.34 | 1.96 | 1.38 | 0.80 | ||
| UMBF | UMB FINANCIAL CORP | $121.54 | 616,000 | 84.43% | 119.02 | 119.10 | 113.50 | 115.94 | 109.69 | 60.69 | 83.31 | 87.40 | 80.40 | 80.96 | 1.81 | 1.66 | 0.15 | 1.04 | ||
| PPC | PILGRIMS PRIDE CORP | $38.78 | 640,000 | -14.09% | 38.98 | 39.28 | 38.49 | 39.94 | 44.25 | 49.00 | 35.10 | 23.80 | 34.88 | 23.77 | -0.08 | 0.11 | -0.19 | 0.49 | ||
| TFII | TFI INTERNATIONAL INC | $110.89 | 424,000 | 1.68% | 107.43 | 106.27 | 95.74 | 94.11 | 90.16 | 67.34 | 74.91 | 70.29 | 38.26 | 32.80 | 3.74 | 3.83 | -0.09 | 1.13 | ||
| ONB | OLD NATIONAL BANCORP | $23.27 | 2,728,000 | -2.26% | 22.91 | 23.00 | 21.90 | 21.88 | 21.51 | 59.93 | 71.53 | 70.28 | 61.16 | 60.15 | 0.29 | 0.32 | -0.03 | 0.95 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $56.46 | 800,000 | -27.86% | 54.77 | 53.24 | 53.05 | 43.78 | 49.23 | 61.47 | 77.85 | 72.43 | 54.97 | 46.80 | 1.36 | 1.25 | 0.11 | 1.14 | ||
| DOX | AMDOCS LTD | $83.51 | 730,000 | -18.07% | 81.81 | 80.82 | 79.69 | 81.82 | 85.47 | 66.65 | 89.45 | 89.78 | 91.93 | 86.57 | 1.10 | 0.75 | 0.35 | 0.60 | ||
| TAP | MOLSON COORS BEVERAGE CO | $48.13 | 2,563,000 | -28.88% | 46.77 | 47.01 | 46.21 | 46.91 | 50.25 | 59.87 | 56.49 | 37.66 | 59.47 | 30.92 | 0.16 | 0.11 | 0.04 | 0.44 | ||
| XP | XP INC | $17.10 | 5,687,000 | 46.91% | 16.72 | 16.66 | 17.80 | 17.77 | 17.53 | 50.12 | 72.90 | 70.65 | 93.57 | 94.65 | -0.24 | -0.37 | 0.14 | 1.14 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $60.17 | 4,066,000 | -16.71% | 63.26 | 64.43 | 66.92 | 71.35 | 70.09 | 33.76 | 21.97 | 33.35 | 9.99 | 38.63 | -1.57 | -1.22 | -0.35 | 1.59 | ||
| APA | APA CORP | $25.20 | 3,949,000 | -55.71% | 24.54 | 24.61 | 24.50 | 23.86 | 21.03 | 53.70 | 55.12 | 37.02 | 61.29 | 38.66 | -0.04 | -0.06 | 0.02 | 1.23 | ||
| MORN | MORNINGSTAR INC | $216.82 | 435,000 | -15.37% | 215.64 | 214.76 | 214.08 | 226.60 | 258.78 | 52.70 | 50.44 | 50.67 | 48.31 | 48.36 | -0.13 | -0.04 | -0.08 | 1.02 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $60.23 | 1,170,000 | -6.70% | 59.73 | 59.60 | 55.47 | 55.56 | 52.58 | 62.29 | 70.41 | 77.15 | 28.67 | 41.97 | 1.29 | 1.39 | -0.11 | 1.33 | ||
| BZ | KANZHUN LTD | $19.21 | 4,310,000 | -0.51% | 20.37 | 20.49 | 21.03 | 22.13 | 19.98 | 34.60 | 4.71 | 13.31 | 0.00 | 13.18 | -0.36 | -0.23 | -0.13 | 1.38 | ||
| PAYC | PAYCOM SOFTWARE INC | $157.17 | 469,000 | -31.93% | 157.48 | 160.63 | 164.96 | 189.27 | 211.37 | 41.21 | 34.55 | 28.46 | 63.97 | 53.71 | -3.07 | -3.19 | 0.13 | 1.40 | ||
| SFD | SMITHFIELD FOODS INC | $22.48 | 812,000 | 29.30% | 22.19 | 22.39 | 21.98 | 22.74 | 22.78 | 56.19 | 47.34 | 27.33 | 42.85 | 21.74 | 0.03 | 0.07 | -0.04 | 0.48 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $101.64 | 684,000 | -8.68% | 101.27 | 101.09 | 98.64 | 99.03 | 96.71 | 55.87 | 79.41 | 69.69 | 67.61 | 58.38 | 0.78 | 0.81 | -0.03 | 0.81 | ||
| TTC | TORO CO | $89.06 | 1,169,000 | -24.53% | 82.27 | 79.46 | 74.74 | 76.09 | 74.19 | 81.24 | 95.43 | 94.52 | 100.00 | 98.15 | 3.39 | 2.45 | 0.94 | 0.79 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $29.05 | 1,469,000 | -22.48% | 28.65 | 28.80 | 27.85 | 26.96 | 25.35 | 58.31 | 76.62 | 76.51 | 82.21 | 80.94 | 0.28 | 0.29 | -0.01 | 1.10 | ||
| CFR | CULLEN/FROST BANKERS INC | $135.78 | 379,000 | -1.81% | 131.66 | 130.40 | 126.54 | 126.75 | 126.15 | 68.06 | 89.22 | 92.40 | 90.78 | 95.22 | 2.33 | 1.64 | 0.70 | 0.94 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $104.25 | 724,000 | -28.17% | 100.20 | 99.89 | 91.15 | 88.50 | 91.46 | 68.81 | 72.44 | 65.77 | 35.27 | 29.14 | 2.74 | 2.91 | -0.16 | 0.84 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $308.03 | 336,000 | -32.39% | 299.26 | 289.76 | 271.84 | 253.39 | 219.54 | 73.12 | 91.07 | 93.77 | 75.59 | 83.75 | 10.51 | 9.21 | 1.30 | 1.28 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $200.51 | 277,000 | -17.80% | 194.67 | 190.90 | 188.36 | 192.64 | 175.35 | 62.84 | 58.59 | 56.49 | 34.24 | 40.37 | 2.53 | 1.70 | 0.83 | 0.95 | ||
| MOG.A | MOOG INC | $272.65 | 143,000 | -25.52% | 254.61 | 250.97 | 228.95 | 215.41 | 197.68 | 79.55 | 92.41 | 89.28 | 93.51 | 83.28 | 9.10 | 8.18 | 0.92 | 1.01 | ||
| OGE | OGE ENERGY CORP | $42.83 | 1,126,000 | -17.39% | 42.68 | 42.83 | 43.74 | 44.50 | 44.54 | 46.51 | 50.40 | 42.89 | 77.49 | 62.61 | -0.36 | -0.41 | 0.05 | 0.45 | ||
| CUBE | CUBESMART | $37.68 | 2,988,000 | 35.57% | 36.26 | 36.13 | 36.61 | 38.69 | 39.99 | 62.18 | 88.14 | 77.99 | 97.37 | 90.04 | -0.01 | -0.25 | 0.24 | 0.69 | ||
| UWMC | UWM HOLDINGS CORP | $5.36 | 48,845,000 | 255.73% | 4.59 | 4.80 | 5.20 | 5.57 | 5.01 | 62.99 | 67.31 | 47.06 | 100.00 | 82.02 | -0.16 | -0.22 | 0.07 | 1.01 | ||
| ACI | ALBERTSONS COMPANIES INC | $16.66 | 11,663,000 | -29.63% | 17.02 | 17.21 | 17.53 | 18.03 | 19.66 | 39.26 | 36.20 | 30.40 | 42.46 | 24.68 | -0.26 | -0.19 | -0.07 | 0.26 | ||
| LKQ | LKQ CORP | $33.40 | 3,642,000 | -2.04% | 31.24 | 30.75 | 30.29 | 30.64 | 34.31 | 69.52 | 91.44 | 89.08 | 91.81 | 91.81 | 0.61 | 0.29 | 0.32 | 0.88 | ||
| PRI | PRIMERICA INC | $267.56 | 213,000 | 180.26% | 261.08 | 260.16 | 258.01 | 264.21 | 265.15 | 65.02 | 61.69 | 49.83 | 68.73 | 56.07 | 1.44 | 0.78 | 0.66 | 0.89 | ||
| HBM | HUDBAY MINERALS INC | $21.56 | 3,174,000 | -17.92% | 20.61 | 19.88 | 17.70 | 15.98 | 12.45 | 73.35 | 75.15 | 77.87 | 71.52 | 78.87 | 1.06 | 0.98 | 0.08 | 1.58 | ||
| STEP | STEPSTONE GROUP INC | $72.12 | 1,094,000 | 29.62% | 67.86 | 66.16 | 63.68 | 63.41 | 59.52 | 69.49 | 89.02 | 89.21 | 83.91 | 85.86 | 1.94 | 1.30 | 0.64 | 1.43 | ||
| BPOP | POPULAR INC | $127.83 | 344,000 | -30.65% | 127.37 | 125.53 | 118.81 | 120.82 | 112.41 | 61.87 | 76.14 | 83.23 | 58.03 | 79.10 | 2.82 | 2.71 | 0.11 | 1.00 | ||
| LEVI | LEVI STRAUSS & CO | $21.75 | 1,743,000 | 8.26% | 21.25 | 21.45 | 21.23 | 21.76 | 19.81 | 54.39 | 64.10 | 52.56 | 83.91 | 70.40 | -0.00 | -0.06 | 0.05 | 1.26 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $50.15 | 1,075,000 | -27.22% | 54.41 | 53.80 | 51.88 | 49.81 | 43.00 | 38.11 | 10.57 | 36.47 | 3.04 | 27.83 | 0.29 | 0.85 | -0.56 | 0.70 | ||
| VMI | VALMONT INDUSTRIES INC | $425.58 | 126,000 | -46.84% | 414.91 | 414.63 | 409.60 | 398.03 | 360.16 | 61.77 | 68.46 | 65.40 | 97.73 | 98.48 | 3.15 | 2.12 | 1.02 | 0.96 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $47.28 | 1,064,000 | -43.28% | 47.41 | 47.58 | 48.14 | 45.22 | 40.02 | 45.16 | 61.40 | 58.63 | 44.37 | 36.89 | -0.24 | -0.14 | -0.10 | 0.53 | ||
| AGCO | AGCO CORP | $111.90 | 872,000 | -12.19% | 107.37 | 107.11 | 106.10 | 107.68 | 104.11 | 61.99 | 72.64 | 73.18 | 78.23 | 79.64 | 1.05 | 0.31 | 0.74 | 1.05 | ||
| OMF | ONEMAIN HOLDINGS INC | $70.88 | 762,000 | -46.71% | 69.61 | 69.04 | 64.09 | 61.24 | 56.91 | 66.42 | 78.27 | 81.72 | 58.43 | 69.04 | 1.86 | 1.91 | -0.05 | 1.34 | ||
| CTRE | CARETRUST REIT INC | $37.33 | 2,326,000 | 48.15% | 36.74 | 36.58 | 36.50 | 35.44 | 32.61 | 57.42 | 77.08 | 75.33 | 90.38 | 73.76 | 0.11 | 0.06 | 0.04 | 0.53 | ||
| LINE | LINEAGE INC | $36.49 | 871,000 | 0.46% | 35.45 | 35.32 | 35.47 | 37.96 | 42.36 | 56.21 | 75.83 | 71.73 | 83.85 | 83.38 | 0.08 | -0.14 | 0.22 | 0.76 | ||
| G | GENPACT LTD | $48.24 | 1,266,000 | -5.17% | 47.30 | 47.58 | 44.99 | 43.53 | 44.37 | 63.10 | 72.20 | 62.45 | 51.80 | 43.88 | 0.61 | 0.76 | -0.15 | 0.80 | ||
| LNC | LINCOLN NATIONAL CORP | $43.78 | 1,641,000 | -9.69% | 45.10 | 45.40 | 42.86 | 41.78 | 37.92 | 45.75 | 13.26 | 38.54 | 0.00 | 21.07 | 0.50 | 0.85 | -0.35 | 1.51 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $219.59 | 390,000 | -48.82% | 219.22 | 217.26 | 212.46 | 191.14 | 156.10 | 52.81 | 54.53 | 67.78 | 35.51 | 60.56 | 2.71 | 3.01 | -0.30 | 1.69 | ||
| BRKR | BRUKER CORP | $54.46 | 2,169,000 | 3.09% | 50.31 | 48.28 | 45.54 | 39.90 | 39.31 | 73.62 | 94.34 | 93.83 | 95.69 | 97.13 | 2.09 | 1.54 | 0.55 | 1.10 | ||
| HLNE | HAMILTON LANE INC | $148.25 | 420,000 | 2.44% | 141.41 | 137.69 | 129.78 | 133.70 | 142.59 | 72.55 | 86.44 | 84.93 | 83.30 | 86.67 | 4.81 | 3.84 | 0.98 | 1.33 | ||
| OTEX | OPEN TEXT CORP | $32.77 | 680,000 | -15.42% | 32.60 | 32.99 | 33.97 | 35.21 | 31.57 | 44.45 | 40.38 | 34.91 | 61.11 | 49.54 | -0.46 | -0.48 | 0.02 | 1.04 | ||
| MOS | MOSAIC CO | $25.98 | 8,657,000 | -13.44% | 24.94 | 24.69 | 24.95 | 28.83 | 30.88 | 59.19 | 80.11 | 81.46 | 92.12 | 96.25 | 0.16 | -0.14 | 0.30 | 0.93 | ||
| AM | ANTERO MIDSTREAM CORP | $17.31 | 2,018,000 | 0.00% | 17.58 | 17.70 | 17.78 | 18.08 | 17.97 | 40.35 | 16.41 | 15.36 | 19.68 | 15.97 | -0.16 | -0.10 | -0.06 | 0.82 | ||
| GGB | GERDAU SA | $3.95 | 14,292,000 | 33.05% | 3.82 | 3.76 | 3.63 | 3.39 | 3.11 | 67.03 | 90.61 | 90.34 | 88.86 | 91.91 | 0.10 | 0.07 | 0.02 | 0.96 | ||
| LAD | LITHIA MOTORS INC | $336.41 | 254,000 | 13.90% | 333.57 | 339.24 | 321.09 | 322.11 | 316.58 | 54.59 | 36.77 | 26.23 | 31.17 | 14.75 | 1.70 | 3.75 | -2.05 | 1.19 | ||
| ATR | APTARGROUP INC | $123.85 | 340,000 | 45.30% | 122.40 | 122.20 | 120.59 | 127.31 | 139.25 | 56.42 | 64.87 | 50.48 | 57.54 | 33.96 | 0.20 | 0.14 | 0.06 | 0.69 | ||
| JBTM | JBT MAREL CORP | $156.04 | 478,000 | -22.40% | 154.60 | 154.40 | 144.44 | 141.51 | 130.63 | 59.69 | 82.00 | 77.70 | 78.54 | 73.03 | 3.25 | 3.40 | -0.15 | 1.22 | ||
| ADC | AGREE REALTY CORP | $70.51 | 1,705,000 | -7.89% | 71.60 | 71.77 | 72.84 | 72.69 | 73.52 | 35.19 | 29.58 | 30.63 | 11.30 | 12.05 | -0.59 | -0.44 | -0.14 | 0.35 | ||
| CAG | CONAGRA BRANDS INC | $16.94 | 11,088,000 | -23.48% | 17.03 | 17.28 | 17.30 | 18.04 | 20.11 | 45.75 | 25.52 | 13.70 | 40.60 | 19.71 | -0.21 | -0.14 | -0.07 | 0.21 | ||
| IBP | INSTALLED BUILDING PRODUCTS INC | $296.43 | 513,000 | 34.29% | 270.32 | 269.06 | 262.65 | 260.96 | 221.99 | 65.40 | 62.71 | 59.08 | 57.77 | 60.73 | 3.57 | 1.82 | 1.75 | 1.34 | ||
| CMC | COMMERCIAL METALS CO | $72.46 | 1,350,000 | -45.65% | 71.63 | 71.06 | 65.17 | 61.80 | 55.20 | 59.99 | 55.90 | 68.27 | 27.05 | 50.63 | 1.95 | 2.13 | -0.19 | 1.18 | ||
| MUSA | MURPHY USA INC | $427.09 | 326,000 | -7.12% | 415.05 | 410.68 | 388.97 | 386.48 | 412.26 | 69.70 | 87.21 | 88.81 | 94.77 | 96.85 | 9.56 | 8.14 | 1.42 | 0.46 | ||
| JXN | JACKSON FINANCIAL INC | $117.36 | 401,000 | -39.33% | 111.03 | 109.02 | 101.38 | 100.00 | 91.94 | 83.96 | 90.78 | 83.31 | 100.00 | 97.05 | 3.89 | 3.15 | 0.74 | 1.50 | ||
| IDCC | INTERDIGITAL INC | $309.09 | 216,000 | -14.62% | 320.06 | 329.11 | 346.60 | 336.79 | 279.50 | 36.83 | 28.84 | 23.66 | 6.78 | 16.24 | -10.04 | -8.14 | -1.90 | 0.96 | ||
| UGI | UGI CORP | $37.07 | 3,602,000 | 39.61% | 37.51 | 37.90 | 36.72 | 35.11 | 34.96 | 45.01 | 21.09 | 26.51 | 12.28 | 8.81 | 0.04 | 0.27 | -0.23 | 0.65 | ||
| RRC | RANGE RESOURCES CORP | $33.45 | 4,411,000 | 48.47% | 34.87 | 35.10 | 36.79 | 36.39 | 36.85 | 35.47 | 20.58 | 24.58 | 23.42 | 34.18 | -0.82 | -0.71 | -0.12 | 0.98 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $102.34 | 337,000 | -34.94% | 105.62 | 106.38 | 101.99 | 98.92 | 98.74 | 42.35 | 13.58 | 16.54 | 4.16 | 4.95 | 0.47 | 1.38 | -0.91 | 0.60 | ||
| CPB | CAMPBELL's CO | $26.43 | 5,765,000 | -23.91% | 27.28 | 27.86 | 29.33 | 30.70 | 32.47 | 30.29 | 17.15 | 13.08 | 18.75 | 18.70 | -0.82 | -0.71 | -0.11 | 0.14 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $25.68 | 2,680,000 | 30.10% | 26.07 | 25.99 | 26.02 | 26.76 | 26.20 | 44.97 | 51.18 | 51.08 | 41.21 | 39.74 | -0.01 | -0.00 | -0.01 | 0.87 | ||
| EMN | EASTMAN CHEMICAL CO | $68.76 | 1,365,000 | -41.11% | 65.66 | 64.77 | 62.14 | 63.41 | 70.19 | 66.38 | 75.23 | 78.22 | 69.80 | 76.32 | 1.50 | 1.04 | 0.46 | 1.11 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $59.21 | 678,000 | 2.57% | 58.22 | 58.22 | 57.05 | 54.71 | 51.88 | 60.88 | 78.00 | 62.84 | 81.11 | 60.43 | 0.44 | 0.43 | 0.01 | 0.79 | ||
| NNN | NNN REIT INC | $41.04 | 1,119,000 | -21.69% | 40.11 | 40.02 | 40.39 | 41.38 | 41.64 | 59.55 | 84.02 | 76.44 | 97.21 | 97.18 | 0.04 | -0.17 | 0.21 | 0.51 | ||
| BOKF | BOK FINANCIAL CORP | $123.11 | 248,000 | -25.30% | 121.12 | 120.55 | 114.15 | 112.32 | 104.98 | 66.85 | 85.34 | 87.34 | 74.69 | 68.84 | 2.11 | 2.18 | -0.06 | 0.90 | ||
| VFC | V F CORP | $19.86 | 6,309,000 | -17.31% | 18.87 | 18.87 | 17.14 | 15.90 | 14.23 | 64.12 | 82.17 | 80.46 | 82.29 | 83.08 | 0.57 | 0.52 | 0.05 | 1.48 | ||
| R | RYDER SYSTEM INC | $191.51 | 401,000 | 12.32% | 191.78 | 192.39 | 180.45 | 182.24 | 169.36 | 54.15 | 36.56 | 33.40 | 16.27 | 15.60 | 2.40 | 3.51 | -1.12 | 1.07 | ||
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $46.00 | 743,000 | -31.83% | 46.74 | 47.11 | 47.03 | 46.70 | 41.56 | 40.51 | 29.86 | 30.07 | 2.46 | 2.58 | -0.24 | -0.05 | -0.19 | 1.09 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $26.93 | 489,000 | 8.19% | 27.37 | 27.36 | 28.47 | 27.44 | 25.91 | 40.70 | 32.38 | 52.87 | 46.74 | 68.45 | -0.25 | -0.27 | 0.02 | 0.71 | ||
| WING | WINGSTOP INC | $274.00 | 489,000 | -22.50% | 256.29 | 252.08 | 247.16 | 261.30 | 282.84 | 61.50 | 83.07 | 79.87 | 83.23 | 83.44 | 4.42 | 1.99 | 2.42 | 1.28 | ||
| MTCH | MATCH GROUP INC | $32.22 | 2,639,000 | -31.53% | 32.38 | 32.58 | 32.74 | 34.16 | 32.80 | 44.00 | 40.03 | 44.50 | 78.99 | 87.15 | -0.17 | -0.17 | -0.01 | 1.36 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $146.19 | 703,000 | 148.41% | 135.32 | 133.77 | 130.59 | 125.03 | 111.56 | 78.41 | 90.10 | 83.97 | 100.00 | 92.96 | 2.38 | 1.52 | 0.86 | 1.02 | ||
| EXP | EAGLE MATERIALS INC | $235.66 | 654,000 | 46.64% | 215.38 | 217.74 | 214.72 | 223.98 | 221.01 | 65.38 | 61.00 | 47.50 | 75.53 | 67.56 | 0.64 | -0.81 | 1.46 | 1.21 | ||
| CHDN | CHURCHILL DOWNS INC | $108.24 | 874,000 | -13.98% | 112.61 | 114.22 | 108.48 | 102.96 | 102.03 | 40.23 | 19.24 | 27.73 | 7.57 | 11.66 | 0.31 | 1.44 | -1.12 | 1.03 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $97.12 | 1,566,000 | -31.68% | 97.47 | 99.04 | 93.44 | 93.45 | 98.37 | 50.47 | 49.98 | 49.40 | 25.27 | 25.24 | 0.64 | 1.26 | -0.62 | 1.23 | ||
| VOYA | VOYA FINANCIAL INC | $78.75 | 576,000 | -40.43% | 76.53 | 75.78 | 72.95 | 74.03 | 70.50 | 68.79 | 79.83 | 81.95 | 86.96 | 89.52 | 1.51 | 1.21 | 0.30 | 1.03 | ||
| CBSH | COMMERCE BANCSHARES INC | $53.85 | 806,000 | -17.76% | 53.27 | 53.23 | 51.93 | 53.97 | 56.51 | 56.74 | 77.58 | 84.17 | 79.61 | 88.53 | 0.47 | 0.36 | 0.11 | 0.79 | ||
| SSD | SIMPSON MANUFACTURING CO INC | $179.04 | 319,000 | 57.14% | 168.12 | 168.01 | 167.82 | 174.38 | 167.64 | 64.55 | 75.63 | 73.39 | 83.37 | 83.37 | 1.03 | -0.12 | 1.15 | 1.03 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $145.96 | 52,000 | -36.59% | 147.35 | 146.98 | 146.99 | 154.12 | 141.88 | 47.56 | 64.45 | 67.06 | 18.21 | 25.99 | -0.03 | 0.09 | -0.12 | 1.07 | ||
| JHG | JANUS HENDERSON GROUP PLC | $47.76 | 2,210,000 | 67.30% | 47.78 | 46.94 | 44.93 | 44.49 | 41.07 | 68.51 | 91.83 | 94.00 | 74.36 | 88.23 | 0.92 | 0.95 | -0.03 | 1.35 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $21.78 | 3,397,000 | 3.54% | 20.86 | 21.05 | 21.28 | 22.00 | 22.06 | 57.34 | 72.50 | 68.76 | 84.92 | 85.54 | -0.02 | -0.15 | 0.13 | 0.85 | ||
| ESAB | ESAB CORP | $120.20 | 262,000 | -40.05% | 114.84 | 114.69 | 112.71 | 114.06 | 118.01 | 64.02 | 76.97 | 67.97 | 77.70 | 75.68 | 1.18 | 0.60 | 0.59 | 1.12 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $164.91 | 171,000 | -22.27% | 162.15 | 162.28 | 159.55 | 154.96 | 142.13 | 58.54 | 80.37 | 78.79 | 94.63 | 93.78 | 1.40 | 1.11 | 0.29 | 0.67 | ||
| FSV | FIRSTSERVICE CORP | $159.47 | 622,000 | 317.45% | 155.37 | 154.98 | 154.50 | 173.31 | 175.68 | 58.35 | 76.11 | 64.84 | 80.08 | 67.22 | -0.01 | -0.58 | 0.57 | 0.86 | ||
| OR | OR ROYALTIES INC | $38.60 | 1,841,000 | 78.22% | 36.71 | 36.45 | 34.36 | 35.01 | 30.20 | 64.78 | 90.36 | 80.10 | 87.76 | 71.77 | 0.83 | 0.66 | 0.17 | 0.51 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $35.10 | 456,000 | 23.24% | 34.12 | 34.20 | 32.10 | 30.38 | 26.49 | 60.02 | 76.17 | 71.78 | 58.72 | 54.79 | 0.61 | 0.63 | -0.02 | 0.42 | ||
| AL | AIR LEASE CORP | $64.23 | 1,233,000 | 23.67% | 64.20 | 64.17 | 63.98 | 63.44 | 58.58 | 58.16 | 66.67 | 62.77 | 36.48 | 32.85 | 0.07 | 0.08 | -0.01 | 1.20 | ||
| FSS | FEDERAL SIGNAL CORP | $116.57 | 261,000 | 17.57% | 112.91 | 112.41 | 112.06 | 117.56 | 107.62 | 61.10 | 90.85 | 87.70 | 95.22 | 94.17 | 0.73 | 0.14 | 0.59 | 0.98 | ||
| NFG | NATIONAL FUEL GAS CO | $78.37 | 589,000 | -26.47% | 80.18 | 81.08 | 80.78 | 83.92 | 83.25 | 37.55 | 7.93 | 17.02 | 3.15 | 10.58 | -0.72 | -0.34 | -0.37 | 0.52 | ||
| STAG | STAG INDUSTRIAL INC | $37.89 | 1,264,000 | 10.97% | 37.29 | 37.35 | 38.17 | 37.31 | 36.11 | 54.33 | 80.06 | 71.59 | 98.87 | 94.62 | -0.17 | -0.28 | 0.11 | 0.82 | ||
| PRIM | PRIMORIS SERVICES CORP | $129.95 | 602,000 | -29.51% | 127.84 | 128.01 | 127.40 | 127.76 | 102.19 | 53.02 | 46.71 | 52.37 | 44.57 | 52.42 | 0.20 | 0.13 | 0.07 | 1.22 | ||
| ORA | ORMAT TECHNOLOGIES INC | $115.35 | 573,000 | 58.29% | 113.85 | 113.06 | 111.52 | 104.67 | 91.90 | 57.21 | 60.40 | 71.63 | 71.21 | 83.62 | 1.16 | 0.96 | 0.20 | 0.79 | ||
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $58.14 | 3,008,000 | 26.02% | 52.36 | 51.91 | 50.28 | 52.61 | 53.17 | 72.72 | 78.57 | 74.31 | 84.04 | 79.96 | 1.10 | 0.53 | 0.57 | 1.30 | ||
| LFUS | LITTELFUSE INC | $278.39 | 147,000 | -47.69% | 266.48 | 262.32 | 253.76 | 257.49 | 235.03 | 64.87 | 85.44 | 86.53 | 74.16 | 80.67 | 5.18 | 3.35 | 1.83 | 1.33 | ||
| IDA | IDACORP INC | $128.13 | 364,000 | 69.30% | 127.29 | 126.92 | 127.92 | 128.82 | 123.29 | 52.55 | 53.24 | 55.03 | 53.56 | 55.43 | -0.10 | -0.32 | 0.21 | 0.38 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.