Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WBS | WEBSTER FINANCIAL CORP | $59.51 | 889,000 | -43.05% | 57.30 | 54.89 | 52.76 | 51.46 | 53.40 | 73.24 | 91.13 | 90.39 | 96.00 | 94.72 | 1.93 | 1.45 | 0.48 | 1.22 | ||
| WBA | WALGREENS BOOTS ALLIANCE INC | $11.56 | 3,769,000 | -33.19% | 11.50 | 11.43 | 11.28 | 11.11 | 10.39 | 66.54 | 89.12 | 91.37 | 85.61 | 87.31 | 0.08 | 0.07 | 0.01 | 0.62 | ||
| XP | XP INC | $18.61 | 6,700,000 | 70.53% | 19.51 | 19.62 | 18.81 | 16.64 | 15.83 | 40.70 | 19.64 | 29.67 | 0.00 | 3.89 | 0.10 | 0.28 | -0.18 | 1.13 | ||
| DOX | AMDOCS LTD | $89.24 | 767,000 | -3.16% | 91.54 | 92.00 | 91.43 | 89.41 | 88.23 | 40.08 | 23.49 | 31.79 | 41.89 | 53.27 | -0.06 | 0.18 | -0.25 | 0.62 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $114.18 | 419,000 | -8.52% | 114.06 | 110.95 | 113.73 | 124.66 | 126.39 | 53.17 | 61.06 | 68.68 | 61.56 | 70.95 | 0.39 | -0.45 | 0.84 | 0.74 | ||
| SSB | SOUTHSTATE CORP | $97.65 | 624,000 | 7.59% | 95.15 | 91.18 | 89.94 | 90.83 | 96.51 | 68.89 | 91.47 | 88.67 | 96.43 | 94.18 | 2.39 | 1.58 | 0.81 | 1.03 | ||
| LINE | LINEAGE INC | $43.07 | 615,000 | 3.71% | 43.52 | 44.13 | 45.08 | 51.10 | 58.50 | 42.10 | 18.40 | 17.29 | 22.22 | 19.51 | -0.73 | -0.72 | -0.01 | 0.75 | ||
| GL | GLOBE LIFE INC | $119.13 | 790,000 | -16.58% | 121.66 | 121.19 | 121.11 | 122.75 | 116.85 | 43.97 | 23.84 | 31.15 | 13.90 | 15.85 | -0.30 | 0.09 | -0.39 | 0.71 | ||
| WCC | WESCO INTERNATIONAL INC | $201.26 | 713,000 | 13.90% | 191.91 | 184.87 | 174.70 | 168.83 | 178.00 | 72.05 | 94.42 | 92.05 | 94.78 | 87.10 | 6.93 | 5.67 | 1.27 | 1.61 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $255.95 | 493,000 | 21.73% | 242.86 | 235.74 | 231.56 | 231.86 | 240.67 | 70.65 | 95.29 | 93.54 | 100.00 | 97.49 | 5.81 | 3.48 | 2.33 | 1.06 | ||
| AGNC | AGNC INVESTMENT CORP | $9.45 | 18,215,000 | 4.13% | 9.37 | 9.32 | 9.11 | 9.38 | 9.59 | 58.98 | 84.63 | 79.48 | 88.62 | 84.63 | 0.09 | 0.08 | 0.01 | 0.77 | ||
| CUBE | CUBESMART | $42.30 | 1,542,000 | -19.31% | 42.61 | 42.75 | 42.54 | 41.71 | 44.10 | 46.19 | 44.50 | 51.94 | 20.23 | 34.21 | 0.02 | 0.09 | -0.07 | 0.68 | ||
| AIZ | ASSURANT INC | $189.93 | 248,000 | -15.93% | 193.57 | 195.58 | 197.47 | 199.42 | 203.73 | 38.69 | 10.33 | 11.40 | 1.38 | 5.10 | -2.10 | -1.33 | -0.77 | 0.62 | ||
| TTEK | TETRA TECH INC | $36.52 | 1,194,000 | -18.50% | 36.26 | 36.00 | 34.96 | 32.34 | 37.66 | 62.47 | 72.69 | 72.94 | 69.15 | 72.02 | 0.44 | 0.46 | -0.02 | 0.96 | ||
| PSO | PEARSON PLC | $14.44 | 625,000 | -61.59% | 14.73 | 14.67 | 15.39 | 15.82 | 15.51 | 38.23 | 34.68 | 44.44 | 37.85 | 49.77 | -0.21 | -0.23 | 0.02 | 0.49 | ||
| TAP | MOLSON COORS BEVERAGE CO | $49.81 | 1,972,000 | -11.21% | 48.86 | 49.09 | 52.57 | 56.27 | 56.69 | 46.09 | 82.39 | 71.76 | 100.00 | 96.69 | -0.92 | -1.33 | 0.41 | 0.47 | ||
| SFD | SMITHFIELD FOODS INC | $24.12 | 741,000 | -26.20% | 23.89 | 23.71 | 23.19 | 21.64 | N/A | 58.81 | 60.71 | 64.47 | 51.91 | 57.95 | 0.31 | 0.30 | 0.01 | 0.54 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $122.19 | 736,000 | 16.09% | 118.02 | 116.69 | 115.49 | 112.67 | 123.71 | 61.54 | 71.50 | 60.49 | 85.41 | 66.92 | 1.53 | 1.10 | 0.42 | 1.34 | ||
| MLI | MUELLER INDUSTRIES INC | $85.62 | 1,075,000 | 31.10% | 82.21 | 78.79 | 77.61 | 77.31 | 78.80 | 72.93 | 97.16 | 94.01 | 98.09 | 94.35 | 2.11 | 1.33 | 0.78 | 1.09 | ||
| EMN | EASTMAN CHEMICAL CO | $81.56 | 1,469,000 | 23.86% | 78.52 | 77.45 | 78.76 | 83.57 | 92.16 | 59.61 | 86.96 | 83.84 | 99.18 | 92.85 | 0.35 | -0.32 | 0.68 | 1.07 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $85.11 | 877,000 | 35.97% | 82.17 | 77.80 | 75.47 | 75.56 | 81.57 | 71.70 | 91.06 | 89.82 | 86.65 | 87.38 | 3.07 | 2.19 | 0.88 | 1.58 | ||
| TIMB | TIM SA | $19.32 | 473,000 | -17.74% | 19.92 | 19.47 | 18.15 | 16.59 | 15.26 | 52.99 | 44.77 | 61.33 | 7.25 | 33.63 | 0.54 | 0.63 | -0.09 | 0.55 | ||
| CAG | CONAGRA BRANDS INC | $19.49 | 29,505,000 | 131.36% | 20.55 | 21.07 | 22.22 | 23.97 | 25.94 | 25.44 | 19.40 | 18.99 | 58.37 | 67.05 | -0.63 | -0.58 | -0.05 | 0.25 | ||
| LAD | LITHIA MOTORS INC | $356.60 | 154,000 | -21.43% | 345.02 | 338.23 | 322.62 | 315.70 | 333.93 | 67.97 | 79.65 | 74.98 | 67.35 | 61.99 | 8.55 | 7.51 | 1.05 | 1.20 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $119.63 | 442,000 | 18.82% | 115.19 | 110.18 | 108.26 | 105.99 | 109.97 | 73.85 | 93.78 | 91.47 | 98.99 | 97.49 | 3.43 | 2.30 | 1.12 | 1.19 | ||
| AYI | ACUITY BRANDS INC | $302.69 | 396,000 | 85.05% | 304.04 | 289.61 | 272.77 | 269.85 | 291.05 | 66.57 | 82.78 | 86.37 | 54.13 | 64.54 | 10.37 | 9.89 | 0.48 | 1.06 | ||
| IPG | INTERPUBLIC GROUP OF COMPANIES INC | $25.00 | 6,552,000 | -29.61% | 24.92 | 24.29 | 24.41 | 25.19 | 27.30 | 55.89 | 76.07 | 80.92 | 63.04 | 73.20 | 0.31 | 0.19 | 0.11 | 0.97 | ||
| WING | WINGSTOP INC | $330.16 | 394,000 | -22.90% | 333.31 | 345.16 | 326.76 | 277.92 | 304.84 | 45.32 | 25.40 | 21.98 | 15.91 | 9.52 | -1.26 | 3.17 | -4.43 | 1.26 | ||
| NYT | NEW YORK TIMES CO | $56.38 | 1,163,000 | -25.97% | 56.26 | 55.64 | 55.03 | 51.85 | 52.88 | 57.19 | 69.78 | 76.18 | 53.42 | 64.83 | 0.45 | 0.44 | 0.01 | 0.72 | ||
| ICL | ICL GROUP LTD | $7.08 | 606,000 | -31.14% | 7.05 | 6.85 | 6.76 | 6.42 | 5.61 | 57.41 | 68.53 | 72.57 | 46.78 | 56.71 | 0.14 | 0.11 | 0.03 | 0.84 | ||
| ALV | AUTOLIV INC | $118.00 | 544,000 | -27.56% | 115.39 | 112.77 | 105.30 | 98.08 | 97.01 | 69.51 | 83.59 | 81.76 | 29.97 | 31.48 | 3.62 | 3.50 | 0.12 | 1.11 | ||
| CPB | CAMPBELL's CO | $30.49 | 14,568,000 | 200.50% | 31.04 | 31.65 | 33.59 | 36.24 | 39.96 | 32.37 | 32.34 | 27.30 | 60.69 | 62.97 | -0.87 | -0.90 | 0.02 | 0.19 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $36.63 | 2,544,000 | 75.09% | 37.77 | 37.55 | 37.66 | 37.59 | 36.89 | 40.35 | 34.01 | 46.97 | 17.22 | 33.43 | -0.04 | 0.05 | -0.08 | 0.68 | ||
| RRC | RANGE RESOURCES CORP | $37.66 | 2,648,000 | -16.18% | 39.15 | 40.33 | 38.97 | 37.97 | 36.23 | 38.08 | 5.29 | 5.13 | 1.37 | 1.15 | -0.33 | 0.17 | -0.50 | 0.98 | ||
| OGE | OGE ENERGY CORP | $44.52 | 1,112,000 | -21.86% | 44.21 | 44.20 | 44.27 | 44.51 | 43.11 | 53.46 | 47.34 | 42.11 | 41.56 | 31.04 | -0.00 | -0.01 | 0.01 | 0.48 | ||
| WTFC | WINTRUST FINANCIAL CORP | $133.33 | 399,000 | 45.09% | 129.08 | 124.56 | 121.16 | 116.68 | 120.52 | 71.53 | 89.64 | 86.47 | 94.19 | 92.68 | 3.63 | 2.69 | 0.94 | 1.08 | ||
| CFR | CULLEN/FROST BANKERS INC | $137.54 | 291,000 | 15.48% | 133.55 | 129.42 | 127.80 | 125.63 | 128.91 | 72.39 | 91.33 | 90.06 | 97.10 | 94.83 | 2.88 | 1.90 | 0.98 | 0.92 | ||
| AES | AES CORP | $12.41 | 35,355,000 | -49.57% | 11.37 | 11.11 | 10.88 | 11.07 | 12.66 | 61.62 | 78.00 | 80.48 | 76.03 | 83.40 | 0.35 | 0.14 | 0.21 | 1.03 | ||
| CBSH | COMMERCE BANCSHARES INC | $66.09 | 607,000 | 11.79% | 64.02 | 62.56 | 63.07 | 62.19 | 62.83 | 71.22 | 95.22 | 93.49 | 100.00 | 100.00 | 0.78 | 0.30 | 0.48 | 0.78 | ||
| PEGA | PEGASYSTEMS INC | $51.61 | 1,589,000 | 45.65% | 53.26 | 51.80 | 49.84 | 43.54 | 44.12 | 51.03 | 67.72 | 79.51 | 32.79 | 54.86 | 1.21 | 1.32 | -0.11 | 1.40 | ||
| PRI | PRIMERICA INC | $267.34 | 152,000 | -1.30% | 272.02 | 266.90 | 268.32 | 271.33 | 277.15 | 48.19 | 54.57 | 65.94 | 39.44 | 56.15 | 1.40 | 1.12 | 0.28 | 0.93 | ||
| INGR | INGREDION INC | $136.35 | 423,000 | -6.00% | 136.47 | 137.04 | 137.13 | 134.01 | 136.08 | 47.95 | 45.31 | 46.96 | 48.75 | 50.85 | -0.20 | -0.09 | -0.11 | 0.51 | ||
| EGP | EASTGROUP PROPERTIES INC | $166.74 | 920,000 | 155.56% | 168.00 | 169.70 | 169.04 | 170.67 | 171.53 | 42.88 | 33.15 | 37.46 | 8.90 | 14.82 | -0.59 | -0.14 | -0.45 | 0.86 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $36.93 | 2,751,000 | 13.77% | 36.56 | 36.59 | 35.61 | 36.69 | 39.66 | 55.91 | 74.14 | 76.30 | 58.45 | 59.80 | 0.30 | 0.30 | -0.00 | 0.91 | ||
| ALB | ALBEMARLE CORP | $74.27 | 5,716,000 | 42.22% | 67.02 | 63.68 | 60.81 | 65.30 | 80.20 | 70.87 | 89.89 | 84.64 | 100.00 | 92.53 | 2.89 | 1.72 | 1.17 | 1.56 | ||
| DINO | HF SINCLAIR CORP | $46.02 | 2,303,000 | 5.40% | 43.37 | 41.94 | 37.82 | 34.95 | 37.41 | 81.19 | 91.29 | 91.72 | 96.26 | 97.46 | 2.15 | 1.92 | 0.23 | 0.86 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $258.16 | 144,000 | -12.20% | 251.70 | 247.03 | 239.48 | 222.90 | 215.24 | 68.12 | 89.21 | 85.04 | 76.01 | 67.13 | 4.94 | 4.27 | 0.67 | 1.00 | ||
| GAP | GAP INC | $23.09 | 7,610,000 | 3.19% | 22.45 | 21.91 | 23.45 | 22.09 | 22.49 | 56.65 | 76.71 | 75.12 | 97.22 | 96.98 | -0.06 | -0.28 | 0.23 | 1.51 | ||
| PARA | PARAMOUNT GLOBAL | $12.77 | 5,849,000 | -23.27% | 12.72 | 12.42 | 12.08 | 11.75 | 11.24 | 60.16 | 53.64 | 54.16 | 17.25 | 20.61 | 0.21 | 0.21 | 0.01 | 0.91 | ||
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $52.92 | 776,000 | -16.20% | 52.70 | 50.86 | 49.12 | 48.40 | 54.82 | 59.31 | 62.65 | 56.38 | 43.92 | 36.29 | 1.20 | 1.23 | -0.03 | 0.79 | ||
| TECH | BIO-TECHNE CORP | $54.41 | 1,947,000 | 31.29% | 52.57 | 51.58 | 50.16 | 54.09 | 63.98 | 62.28 | 78.75 | 73.59 | 80.37 | 70.16 | 0.86 | 0.63 | 0.23 | 1.17 | ||
| AGCO | AGCO CORP | $113.77 | 1,062,000 | 43.71% | 107.84 | 104.77 | 101.86 | 96.66 | 97.06 | 72.22 | 85.93 | 83.52 | 86.48 | 80.22 | 2.92 | 2.10 | 0.81 | 1.03 | ||
| UMBF | UMB FINANCIAL CORP | $111.46 | 369,000 | -47.95% | 108.65 | 105.14 | 103.98 | 101.97 | 108.51 | 66.63 | 92.12 | 88.60 | 95.27 | 92.02 | 2.21 | 1.49 | 0.71 | 1.01 | ||
| MUSA | MURPHY USA INC | $426.96 | 242,000 | 15.24% | 416.30 | 412.21 | 436.00 | 453.49 | 478.77 | 53.27 | 81.25 | 82.98 | 86.74 | 87.22 | -2.63 | -6.25 | 3.62 | 0.48 | ||
| CMA | COMERICA INC | $64.01 | 1,814,000 | -13.91% | 61.81 | 59.24 | 57.86 | 57.92 | 61.25 | 71.13 | 92.42 | 91.43 | 83.11 | 85.11 | 1.74 | 1.22 | 0.52 | 1.22 | ||
| ENSG | ENSIGN GROUP INC | $145.73 | 214,000 | 5.42% | 149.71 | 151.18 | 146.31 | 137.40 | 140.09 | 41.70 | 8.12 | 7.86 | 2.96 | 3.14 | -0.00 | 1.30 | -1.31 | 0.68 | ||
| AM | ANTERO MIDSTREAM CORP | $17.44 | 2,125,000 | 25.15% | 18.19 | 18.24 | 18.27 | 17.61 | 16.53 | 33.36 | 8.57 | 9.22 | 0.00 | 0.00 | -0.16 | -0.03 | -0.13 | 0.83 | ||
| DCI | DONALDSON CO INC | $71.62 | 677,000 | 80.05% | 70.53 | 69.74 | 69.21 | 67.92 | 70.25 | 62.34 | 82.05 | 77.93 | 80.54 | 73.46 | 0.58 | 0.43 | 0.14 | 0.89 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $56.30 | 2,221,000 | 109.33% | 54.15 | 51.41 | 49.09 | 48.81 | 51.80 | 78.25 | 95.06 | 93.89 | 96.38 | 95.08 | 2.10 | 1.60 | 0.50 | 1.29 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $24.49 | 2,750,000 | -19.54% | 23.67 | 22.79 | 22.19 | 22.44 | 23.60 | 66.60 | 87.64 | 85.39 | 80.41 | 79.09 | 0.65 | 0.45 | 0.20 | 0.85 | ||
| MTCH | MATCH GROUP INC | $33.61 | 3,797,000 | 54.48% | 32.04 | 31.41 | 30.52 | 30.71 | 32.48 | 67.11 | 90.22 | 83.93 | 92.20 | 82.04 | 0.66 | 0.46 | 0.19 | 1.37 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $218.97 | 292,000 | -21.29% | 219.95 | 221.62 | 220.91 | 215.28 | 232.04 | 47.53 | 36.60 | 37.59 | 36.70 | 35.95 | -0.49 | -0.01 | -0.48 | 0.63 | ||
| HLNE | HAMILTON LANE INC | $153.23 | 457,000 | 73.76% | 146.30 | 143.35 | 153.95 | 150.34 | 160.45 | 60.25 | 94.93 | 93.14 | 100.00 | 98.26 | -0.64 | -2.31 | 1.66 | 1.29 | ||
| AA | ALCOA CORP | $31.57 | 4,954,000 | 7.49% | 30.33 | 29.44 | 28.14 | 29.30 | 34.54 | 62.19 | 77.79 | 70.96 | 63.81 | 56.76 | 0.79 | 0.63 | 0.17 | 1.57 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $94.61 | 688,000 | -27.35% | 94.70 | 95.18 | 95.37 | 96.41 | 103.96 | 47.50 | 34.08 | 35.26 | 40.68 | 41.20 | -0.26 | -0.18 | -0.08 | 0.85 | ||
| OSK | OSHKOSH CORP | $126.62 | 797,000 | -26.88% | 120.72 | 115.47 | 105.05 | 99.69 | 101.50 | 83.65 | 89.63 | 92.63 | 98.86 | 99.24 | 5.93 | 4.99 | 0.94 | 1.10 | ||
| FSV | FIRSTSERVICE CORP | $178.72 | 114,000 | 46.15% | 176.09 | 176.22 | 175.54 | 172.89 | 178.65 | 57.08 | 77.29 | 73.00 | 83.71 | 79.82 | 0.61 | 0.32 | 0.29 | 0.85 | ||
| NNN | NNN REIT INC | $43.13 | 1,178,000 | -1.42% | 43.25 | 42.94 | 42.11 | 41.81 | 42.49 | 55.53 | 51.03 | 61.77 | 7.74 | 21.00 | 0.35 | 0.40 | -0.04 | 0.56 | ||
| SUN | SUNOCO LP | $52.73 | 353,000 | 10.31% | 53.55 | 53.29 | 54.64 | 55.92 | 54.75 | 45.23 | 38.64 | 48.39 | 49.36 | 56.87 | -0.34 | -0.39 | 0.05 | 0.53 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $95.51 | 551,000 | -22.50% | 95.64 | 95.50 | 99.13 | 97.25 | 103.37 | 45.63 | 52.02 | 52.84 | 67.44 | 69.70 | -1.04 | -1.24 | 0.20 | 0.82 | ||
| G | GENPACT LTD | $45.30 | 1,045,000 | 6.09% | 44.89 | 43.73 | 44.37 | 47.24 | 45.37 | 57.20 | 83.39 | 87.85 | 89.55 | 95.30 | 0.51 | 0.11 | 0.40 | 0.84 | ||
| BWA | BORGWARNER INC | $35.81 | 1,658,000 | 14.27% | 34.76 | 33.97 | 32.74 | 30.55 | 31.96 | 68.14 | 87.98 | 83.40 | 77.96 | 71.95 | 0.83 | 0.70 | 0.14 | 1.02 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $25.60 | 1,722,000 | -23.70% | 25.84 | 25.80 | 25.58 | 25.83 | 26.80 | 47.81 | 24.48 | 30.69 | 5.27 | 16.02 | 0.03 | 0.09 | -0.05 | 0.92 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $48.71 | 1,254,000 | -17.88% | 50.31 | 51.99 | 56.42 | 56.79 | 57.30 | 36.30 | 29.33 | 27.07 | 80.35 | 71.38 | -2.01 | -1.97 | -0.04 | 1.08 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $48.22 | 3,685,000 | 32.17% | 46.32 | 44.87 | 44.08 | 44.50 | 49.57 | 66.07 | 89.89 | 87.04 | 90.11 | 83.41 | 1.03 | 0.67 | 0.36 | 0.89 | ||
| ADC | AGREE REALTY CORP | $70.98 | 1,283,000 | 59.58% | 72.06 | 73.34 | 74.42 | 74.81 | 74.24 | 33.05 | 6.77 | 8.22 | 0.00 | 0.00 | -0.96 | -0.70 | -0.26 | 0.40 | ||
| LEVI | LEVI STRAUSS & CO | $19.73 | 8,243,000 | 191.27% | 19.07 | 18.34 | 17.66 | 16.88 | 17.45 | 69.61 | 88.36 | 90.38 | 92.63 | 93.78 | 0.60 | 0.48 | 0.12 | 1.20 | ||
| BPOP | POPULAR INC | $113.76 | 455,000 | 55.82% | 112.70 | 109.05 | 105.15 | 98.66 | 97.99 | 70.82 | 85.47 | 86.17 | 80.80 | 85.57 | 2.96 | 2.63 | 0.32 | 0.97 | ||
| IVZ | INVESCO LTD | $17.40 | 5,242,000 | -0.44% | 16.43 | 15.66 | 15.07 | 15.12 | 16.47 | 79.96 | 93.30 | 92.47 | 98.68 | 98.47 | 0.62 | 0.44 | 0.18 | 1.45 | ||
| GIL | GILDAN ACTIVEWEAR INC | $51.31 | 349,000 | -2.79% | 50.03 | 48.65 | 48.23 | 47.31 | 47.98 | 66.73 | 89.19 | 89.88 | 91.99 | 93.39 | 0.92 | 0.63 | 0.29 | 1.03 | ||
| ESAB | ESAB CORP | $128.22 | 221,000 | -19.64% | 124.31 | 122.53 | 124.05 | 121.50 | 120.78 | 63.91 | 90.64 | 90.04 | 100.00 | 98.76 | 0.90 | 0.04 | 0.86 | 1.14 | ||
| TFII | TFI INTERNATIONAL INC | $92.42 | 344,000 | -2.55% | 91.77 | 90.60 | 87.92 | 86.63 | 113.22 | 56.23 | 69.45 | 66.36 | 61.17 | 60.44 | 1.42 | 1.27 | 0.15 | 1.11 | ||
| CHDN | CHURCHILL DOWNS INC | $106.80 | 560,000 | 4.87% | 103.73 | 101.27 | 97.61 | 103.27 | 118.91 | 68.20 | 92.99 | 88.16 | 85.05 | 77.92 | 2.18 | 1.66 | 0.53 | 1.09 | ||
| UGI | UGI CORP | $35.80 | 1,273,000 | -18.29% | 35.61 | 35.92 | 35.38 | 34.03 | 30.57 | 51.97 | 42.88 | 36.36 | 31.14 | 21.37 | 0.00 | 0.11 | -0.11 | 0.67 | ||
| SNV | SYNOVUS FINANCIAL CORP | $55.11 | 1,404,000 | 14.99% | 53.81 | 51.26 | 48.91 | 47.48 | 49.77 | 73.56 | 85.56 | 85.22 | 82.97 | 86.34 | 1.94 | 1.60 | 0.34 | 1.34 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $97.04 | 918,000 | 56.12% | 100.17 | 101.34 | 101.38 | 98.00 | 92.18 | 37.55 | 11.25 | 13.03 | 2.66 | 6.69 | -1.02 | -0.33 | -0.68 | 0.64 | ||
| HRB | H&R BLOCK INC | $56.76 | 1,921,000 | 98.86% | 55.44 | 55.30 | 57.14 | 56.13 | 56.92 | 55.88 | 65.49 | 59.97 | 80.01 | 70.52 | -0.27 | -0.51 | 0.24 | 0.58 | ||
| OTEX | OPEN TEXT CORP | $29.23 | 1,035,000 | -70.28% | 29.43 | 28.91 | 28.23 | 27.09 | 28.70 | 54.31 | 70.91 | 80.80 | 52.45 | 72.81 | 0.42 | 0.41 | 0.01 | 1.02 | ||
| ONB | OLD NATIONAL BANCORP | $23.47 | 4,400,000 | 5.74% | 22.37 | 21.57 | 21.41 | 21.27 | 21.28 | 72.43 | 96.66 | 93.65 | 99.68 | 97.10 | 0.56 | 0.32 | 0.24 | 0.91 | ||
| TTC | TORO CO | $75.94 | 571,000 | -17.01% | 73.39 | 71.49 | 72.69 | 72.88 | 78.16 | 63.27 | 87.95 | 86.35 | 96.54 | 91.39 | 0.79 | 0.16 | 0.63 | 0.78 | ||
| OLED | UNIVERSAL DISPLAY CORP | $157.68 | 341,000 | -9.07% | 157.46 | 156.24 | 150.55 | 144.78 | 158.10 | 55.40 | 67.48 | 65.98 | 33.41 | 34.76 | 2.36 | 2.65 | -0.29 | 1.60 | ||
| OBDC | BLUE OWL CAPITAL CORP | $14.62 | 4,009,000 | 61.46% | 14.49 | 14.50 | 14.42 | 14.49 | 14.76 | 54.81 | 59.13 | 56.11 | 58.13 | 52.77 | 0.01 | 0.01 | -0.00 | 0.66 | ||
| NFG | NATIONAL FUEL GAS CO | $82.19 | 540,000 | 16.88% | 83.70 | 84.09 | 82.48 | 79.30 | 71.23 | 42.71 | 13.37 | 21.49 | 0.00 | 1.06 | 0.13 | 0.56 | -0.43 | 0.55 | ||
| EXP | EAGLE MATERIALS INC | $226.66 | 632,000 | 61.64% | 212.02 | 205.42 | 213.92 | 217.92 | 247.84 | 67.44 | 95.13 | 93.02 | 100.00 | 97.31 | 2.75 | -0.36 | 3.10 | 1.19 | ||
| VNO | VORNADO REALTY TRUST | $38.51 | 1,363,000 | -9.01% | 37.93 | 38.89 | 38.61 | 37.93 | 39.90 | 50.12 | 42.64 | 37.07 | 54.76 | 45.70 | -0.28 | -0.17 | -0.11 | 1.23 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $169.61 | 236,000 | -30.18% | 165.73 | 159.76 | 156.38 | 149.14 | 147.69 | 76.22 | 91.59 | 90.50 | 93.76 | 93.20 | 4.09 | 3.22 | 0.87 | 0.96 | ||
| APA | APA CORP | $20.40 | 6,138,000 | 11.20% | 19.40 | 19.53 | 18.12 | 18.57 | 21.01 | 62.27 | 80.81 | 68.42 | 85.79 | 69.75 | 0.49 | 0.40 | 0.10 | 1.28 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $25.54 | 674,000 | 58.59% | 25.90 | 25.80 | 24.57 | 23.49 | 24.04 | 51.64 | 49.54 | 65.12 | 18.53 | 41.27 | 0.40 | 0.47 | -0.07 | 0.72 | ||
| R | RYDER SYSTEM INC | $176.01 | 406,000 | 85.39% | 167.60 | 159.57 | 153.48 | 150.07 | 153.40 | 74.81 | 91.13 | 89.94 | 87.56 | 84.99 | 6.02 | 4.52 | 1.50 | 1.05 | ||
| DLB | DOLBY LABORATORIES INC | $75.68 | 286,000 | -15.13% | 75.18 | 74.62 | 75.22 | 77.05 | 77.32 | 54.01 | 77.89 | 73.85 | 83.87 | 79.23 | 0.13 | -0.07 | 0.20 | 0.81 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.