Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $129.74 | 436,000 | -26.10% | 126.59 | 121.56 | 119.24 | 110.33 | 98.31 | 66.29 | 84.58 | 79.93 | 74.11 | 71.86 | 3.37 | 2.55 | 0.82 | 0.85 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $162.82 | 242,000 | -8.33% | 156.21 | 152.19 | 155.70 | 159.52 | 166.21 | 69.22 | 88.82 | 86.40 | 92.78 | 85.94 | 1.97 | 0.36 | 1.61 | 0.97 | ||
| BSY | BENTLEY SYSTEMS INC | $35.21 | 1,551,000 | -22.76% | 33.92 | 34.71 | 35.66 | 37.41 | 45.00 | 50.59 | 83.00 | 70.88 | 100.00 | 96.97 | -0.60 | -0.76 | 0.15 | 1.17 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $65.55 | 1,614,000 | -60.68% | 62.48 | 59.52 | 58.75 | 56.23 | 49.89 | 72.65 | 89.50 | 85.25 | 100.00 | 92.10 | 2.01 | 1.31 | 0.70 | 0.97 | ||
| FLS | FLOWSERVE CORP | $83.41 | 1,805,000 | -50.56% | 81.89 | 77.97 | 80.98 | 77.22 | 66.79 | 58.07 | 76.47 | 69.10 | 68.74 | 64.65 | 1.21 | 0.48 | 0.73 | 1.20 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $34.65 | 549,000 | 13.43% | 34.42 | 33.28 | 32.03 | 30.04 | 28.50 | 63.25 | 70.09 | 79.33 | 40.86 | 62.44 | 0.97 | 0.89 | 0.08 | 0.70 | ||
| AG | FIRST MAJESTIC SILVER CORP | $21.52 | 12,212,000 | -38.10% | 21.09 | 20.87 | 23.41 | 20.92 | 15.74 | 49.03 | 48.84 | 49.83 | 86.62 | 82.97 | -0.43 | -0.65 | 0.22 | 1.15 | ||
| EHC | ENCOMPASS HEALTH CORP | $106.27 | 474,000 | -33.61% | 106.57 | 102.45 | 104.45 | 104.80 | 112.10 | 58.57 | 77.05 | 75.69 | 71.36 | 70.28 | 1.27 | 0.74 | 0.53 | 0.60 | ||
| STN | STANTEC INC | $91.94 | 284,000 | -4.70% | 88.98 | 88.05 | 90.11 | 93.58 | 101.27 | 57.98 | 83.25 | 82.74 | 91.70 | 91.75 | 0.16 | -0.57 | 0.73 | 0.79 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $42.50 | 873,000 | -30.10% | 41.50 | 40.56 | 41.03 | 42.20 | 41.07 | 64.49 | 89.97 | 83.56 | 94.32 | 86.51 | 0.43 | 0.15 | 0.28 | 0.60 | ||
| DINO | HF SINCLAIR CORP | $57.89 | 1,929,000 | -34.68% | 58.21 | 59.95 | 57.15 | 53.49 | 51.59 | 48.33 | 32.41 | 33.00 | 29.38 | 28.60 | 0.14 | 0.63 | -0.49 | 0.77 | ||
| RVTY | REVVITY INC | $93.03 | 573,000 | -28.02% | 91.40 | 89.25 | 92.41 | 98.19 | 94.88 | 55.19 | 74.28 | 74.52 | 75.36 | 79.88 | 0.36 | -0.51 | 0.88 | 1.05 | ||
| AES | AES CORP | $14.48 | 4,403,000 | -53.04% | 14.43 | 14.28 | 14.87 | 14.57 | 14.03 | 52.67 | 93.73 | 94.43 | 94.75 | 96.55 | -0.02 | -0.09 | 0.06 | 1.01 | ||
| DCI | DONALDSON CO INC | $89.06 | 271,000 | -47.38% | 88.49 | 86.85 | 93.08 | 93.97 | 86.37 | 51.80 | 78.60 | 79.07 | 88.76 | 87.40 | -0.43 | -1.17 | 0.74 | 0.88 | ||
| SJM | J M SMUCKER CO | $96.14 | 1,595,000 | -42.21% | 93.21 | 94.55 | 103.06 | 102.17 | 104.82 | 47.11 | 80.57 | 68.91 | 100.00 | 100.00 | -2.42 | -3.10 | 0.68 | 0.19 | ||
| GAP | GAP INC | $27.27 | 4,283,000 | -28.10% | 25.92 | 25.34 | 25.86 | 26.39 | 24.18 | 61.87 | 88.75 | 79.06 | 94.49 | 82.26 | 0.34 | 0.05 | 0.29 | 1.50 | ||
| HBM | HUDBAY MINERALS INC | $25.67 | 4,339,000 | -19.21% | 24.44 | 22.29 | 23.38 | 22.10 | 17.65 | 65.04 | 91.35 | 92.11 | 94.74 | 94.87 | 0.94 | 0.40 | 0.54 | 1.55 | ||
| MOG.A | MOOG INC | $318.10 | 250,000 | -23.78% | 313.87 | 304.42 | 316.32 | 289.43 | 243.73 | 56.27 | 85.25 | 83.48 | 89.26 | 89.40 | 2.56 | -0.04 | 2.59 | 1.01 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $37.89 | 1,007,000 | -30.12% | 35.87 | 34.62 | 37.40 | 44.75 | 51.16 | 61.28 | 93.33 | 91.96 | 100.00 | 99.72 | -0.03 | -0.77 | 0.74 | 0.63 | ||
| WTFC | WINTRUST FINANCIAL CORP | $148.79 | 587,000 | -21.52% | 146.03 | 141.38 | 143.48 | 143.43 | 137.13 | 63.74 | 84.65 | 85.36 | 86.01 | 82.48 | 2.18 | 1.10 | 1.08 | 1.12 | ||
| OC | OWENS CORNING | $123.95 | 919,000 | -58.72% | 116.62 | 111.58 | 116.66 | 117.00 | 126.85 | 66.41 | 85.90 | 84.09 | 94.98 | 90.10 | 2.42 | 0.38 | 2.04 | 1.26 | ||
| SEIC | SEI INVESTMENTS CO | $81.41 | 1,412,000 | 24.30% | 78.58 | 77.96 | 79.51 | 81.82 | 84.02 | 59.77 | 78.33 | 75.85 | 91.12 | 91.87 | 0.13 | -0.46 | 0.58 | 0.94 | ||
| LFUS | LITTELFUSE INC | $394.67 | 149,000 | -39.68% | 380.24 | 359.94 | 350.35 | 313.21 | 282.43 | 69.69 | 93.37 | 92.84 | 98.66 | 97.66 | 15.02 | 11.19 | 3.83 | 1.33 | ||
| AM | ANTERO MIDSTREAM CORP | $20.88 | 2,438,000 | -13.27% | 21.71 | 22.37 | 22.16 | 20.11 | 19.09 | 30.22 | 9.18 | 9.26 | 1.41 | 1.07 | -0.32 | -0.08 | -0.24 | 0.78 | ||
| SSB | SOUTHSTATE BANK CORP | $100.14 | 842,000 | -0.47% | 97.97 | 94.97 | 97.00 | 96.81 | 96.32 | 64.88 | 86.98 | 84.84 | 86.69 | 82.41 | 1.25 | 0.45 | 0.80 | 1.04 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $293.83 | 333,000 | 44.16% | 301.61 | 296.41 | 308.25 | 296.92 | 283.96 | 44.03 | 52.78 | 64.53 | 54.65 | 68.60 | -0.50 | -1.43 | 0.93 | 1.04 | ||
| OGE | OGE ENERGY CORP | $47.30 | 1,197,000 | -13.76% | 48.77 | 48.27 | 47.75 | 45.55 | 45.27 | 42.03 | 24.32 | 38.26 | 2.84 | 7.04 | 0.23 | 0.40 | -0.17 | 0.42 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $80.71 | 614,000 | -38.78% | 81.41 | 80.80 | 79.95 | 84.51 | 92.79 | 49.65 | 53.57 | 57.64 | 51.79 | 58.26 | 0.40 | 0.29 | 0.11 | 0.47 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $47.57 | 960,000 | -62.44% | 45.90 | 43.24 | 45.22 | 53.22 | 56.05 | 65.37 | 83.15 | 85.87 | 92.02 | 94.03 | 1.08 | 0.15 | 0.93 | 1.38 | ||
| BAX | BAXTER INTERNATIONAL INC | $18.84 | 5,652,000 | -36.95% | 17.68 | 17.13 | 18.50 | 18.98 | 21.24 | 63.54 | 91.35 | 88.74 | 100.00 | 99.37 | 0.09 | -0.24 | 0.33 | 0.68 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $112.33 | 622,000 | -43.30% | 109.52 | 107.11 | 107.02 | 103.77 | 100.45 | 72.48 | 94.64 | 94.35 | 96.42 | 97.56 | 1.54 | 0.91 | 0.64 | 0.80 | ||
| RRC | RANGE RESOURCES CORP | $41.14 | 4,084,000 | -14.42% | 42.23 | 43.80 | 41.67 | 38.90 | 37.61 | 41.81 | 18.39 | 16.31 | 21.79 | 16.87 | -0.28 | 0.22 | -0.50 | 0.95 | ||
| BPOP | POPULAR INC | $148.07 | 459,000 | -34.33% | 145.39 | 139.65 | 138.48 | 131.76 | 125.18 | 68.52 | 86.92 | 84.96 | 76.36 | 74.03 | 3.43 | 2.60 | 0.83 | 0.99 | ||
| DDS | DILLARD's INC | $617.15 | 70,500 | 13.71% | 599.40 | 582.66 | 604.19 | 629.94 | 591.31 | 59.40 | 84.10 | 81.38 | 86.13 | 85.60 | 3.23 | -2.05 | 5.28 | 1.37 | ||
| ADC | AGREE REALTY CORP | $79.56 | 659,000 | -43.53% | 78.06 | 76.65 | 78.04 | 75.28 | 74.00 | 63.18 | 95.48 | 93.21 | 100.00 | 97.69 | 0.42 | 0.02 | 0.41 | 0.32 | ||
| SBSW | SIBANYE STILLWATER LTD | $13.48 | 3,741,000 | -36.65% | 13.15 | 12.48 | 14.08 | 14.70 | 12.19 | 53.16 | 77.23 | 78.49 | 86.34 | 89.71 | -0.06 | -0.32 | 0.26 | 1.18 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $30.97 | 2,544,000 | 14.96% | 29.98 | 29.36 | 29.53 | 27.80 | 27.30 | 76.40 | 97.07 | 97.26 | 100.00 | 100.00 | 0.38 | 0.18 | 0.20 | 0.84 | ||
| OSK | OSHKOSH CORP | $151.80 | 356,000 | -27.20% | 149.81 | 147.52 | 156.94 | 147.99 | 139.66 | 52.16 | 49.34 | 39.68 | 61.28 | 51.94 | -1.21 | -1.72 | 0.51 | 1.14 | ||
| TECH | BIO-TECHNE CORP | $60.58 | 1,980,000 | 13.40% | 57.20 | 54.87 | 55.96 | 59.69 | 58.03 | 68.51 | 84.21 | 79.98 | 90.38 | 90.22 | 1.17 | 0.29 | 0.88 | 1.16 | ||
| IDCC | INTERDIGITAL INC | $368.95 | 212,000 | -38.19% | 354.91 | 330.40 | 349.51 | 341.40 | 323.92 | 64.27 | 87.69 | 91.88 | 94.45 | 97.71 | 8.07 | 1.26 | 6.80 | 0.97 | ||
| ESI | ELEMENT SOLUTIONS INC | $38.86 | 2,053,000 | -32.75% | 37.52 | 35.69 | 34.06 | 30.62 | 28.00 | 67.07 | 87.36 | 86.81 | 87.87 | 84.69 | 1.54 | 1.23 | 0.31 | 1.37 | ||
| UMBF | UMB FINANCIAL CORP | $124.14 | 396,000 | -28.65% | 120.66 | 116.51 | 118.53 | 119.14 | 116.51 | 69.74 | 90.33 | 87.67 | 97.40 | 94.05 | 1.95 | 0.83 | 1.12 | 1.05 | ||
| ONB | OLD NATIONAL BANCORP | $24.25 | 2,290,000 | -46.14% | 23.48 | 22.68 | 23.13 | 23.13 | 22.38 | 69.41 | 88.37 | 84.39 | 92.17 | 86.26 | 0.36 | 0.14 | 0.22 | 0.96 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $50.21 | 1,626,000 | -20.84% | 49.12 | 48.34 | 50.48 | 49.24 | 45.63 | 55.19 | 80.34 | 80.53 | 89.17 | 92.94 | -0.09 | -0.43 | 0.35 | 0.52 | ||
| BXP | BXP INC | $58.91 | 1,201,000 | -38.16% | 54.74 | 53.46 | 55.88 | 61.98 | 66.51 | 70.44 | 94.95 | 94.47 | 100.00 | 100.00 | 0.51 | -0.48 | 0.99 | 1.02 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $63.05 | 2,208,000 | 40.55% | 61.53 | 59.25 | 58.79 | 58.72 | 56.61 | 69.52 | 90.01 | 90.38 | 94.79 | 92.30 | 1.46 | 0.99 | 0.48 | 1.33 | ||
| PSO | PEARSON PLC | $14.66 | 1,312,000 | 1.39% | 13.96 | 13.45 | 13.06 | 13.26 | 13.74 | 78.44 | 96.54 | 97.37 | 100.00 | 100.00 | 0.41 | 0.25 | 0.15 | 0.51 | ||
| YMM | FULL TRUCK ALLIANCE CO LTD | $8.89 | 7,883,000 | 40.32% | 8.50 | 8.36 | 8.90 | 9.83 | 11.13 | 59.95 | 88.41 | 83.64 | 100.00 | 99.45 | -0.03 | -0.15 | 0.12 | 1.23 | ||
| MUSA | MURPHY USA INC | $496.78 | 243,000 | -41.02% | 501.42 | 495.82 | 446.99 | 429.58 | 408.48 | 55.54 | 47.34 | 50.50 | 18.92 | 21.48 | 13.33 | 16.59 | -3.26 | 0.41 | ||
| CGNX | COGNEX CORP | $55.48 | 1,133,000 | -46.20% | 54.34 | 51.83 | 51.87 | 45.04 | 43.27 | 63.57 | 88.45 | 87.06 | 90.72 | 90.51 | 1.48 | 1.03 | 0.45 | 1.37 | ||
| CUBE | CUBESMART | $40.25 | 1,950,000 | -1.81% | 39.02 | 37.77 | 38.71 | 37.86 | 38.98 | 65.96 | 91.43 | 88.57 | 92.87 | 88.47 | 0.40 | 0.05 | 0.35 | 0.71 | ||
| CFR | CULLEN/FROST BANKERS INC | $144.41 | 445,000 | -2.63% | 142.75 | 139.54 | 139.38 | 135.79 | 131.74 | 64.53 | 78.86 | 74.62 | 58.31 | 57.33 | 1.88 | 1.39 | 0.49 | 0.94 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $27.22 | 11,869,000 | 57.31% | 24.36 | 23.68 | 22.53 | 21.75 | 22.17 | 82.93 | 94.92 | 92.44 | 100.00 | 88.91 | 0.86 | 0.58 | 0.28 | 0.83 | ||
| TTC | TORO CO | $93.98 | 1,069,000 | 8.86% | 95.43 | 94.47 | 96.78 | 89.14 | 82.35 | 46.69 | 31.64 | 35.35 | 27.18 | 34.05 | -0.35 | -0.22 | -0.13 | 0.78 | ||
| ALV | AUTOLIV INC | $121.36 | 1,100,000 | -58.60% | 111.64 | 108.11 | 112.47 | 117.31 | 118.50 | 71.70 | 79.39 | 77.69 | 100.00 | 96.76 | 1.63 | -0.31 | 1.94 | 1.12 | ||
| AOS | SMITH A O CORP | $65.60 | 1,403,000 | -22.14% | 65.53 | 65.33 | 70.42 | 69.96 | 70.01 | 46.84 | 42.20 | 37.15 | 63.63 | 58.05 | -1.10 | -1.36 | 0.26 | 0.85 | ||
| R | RYDER SYSTEM INC | $230.07 | 214,000 | -38.86% | 219.97 | 211.24 | 209.90 | 200.04 | 189.30 | 67.42 | 92.63 | 83.45 | 85.38 | 72.12 | 5.91 | 3.82 | 2.09 | 1.08 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $204.94 | 220,000 | -55.38% | 202.29 | 197.28 | 191.81 | 177.88 | 161.94 | 61.55 | 90.01 | 90.74 | 92.20 | 91.39 | 4.41 | 3.64 | 0.77 | 0.65 | ||
| AYI | ACUITY INC (DE) | $296.51 | 458,000 | -1.51% | 282.57 | 279.29 | 287.20 | 317.00 | 325.54 | 59.98 | 89.42 | 80.12 | 96.82 | 89.26 | 1.50 | -1.59 | 3.08 | 1.11 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $59.46 | 2,596,000 | -18.60% | 57.34 | 56.01 | 57.31 | 60.07 | 66.87 | 65.13 | 90.44 | 93.44 | 100.00 | 100.00 | 0.65 | 0.05 | 0.60 | 1.52 | ||
| PRIM | PRIMORIS SERVICES CORP | $164.72 | 351,000 | -48.31% | 161.04 | 152.81 | 151.10 | 142.97 | 130.27 | 60.63 | 86.08 | 86.33 | 72.44 | 76.32 | 5.24 | 3.81 | 1.42 | 1.24 | ||
| LEVI | LEVI STRAUSS & CO | $23.11 | 2,489,000 | 3.79% | 22.22 | 20.43 | 20.50 | 20.93 | 21.15 | 72.88 | 92.18 | 87.86 | 89.19 | 86.38 | 0.90 | 0.54 | 0.36 | 1.32 | ||
| AUGO | AURA MINERALS INC | $105.19 | 587,000 | -0.51% | 102.17 | 88.90 | 81.74 | 67.38 | N/A | 66.74 | 91.67 | 92.70 | 73.61 | 82.33 | 8.65 | 6.86 | 1.79 | 1.79 | ||
| CTRE | CARETRUST REIT INC | $39.42 | 852,000 | -50.52% | 39.28 | 38.28 | 39.21 | 38.08 | 35.93 | 54.86 | 84.97 | 87.52 | 87.19 | 89.41 | 0.23 | 0.03 | 0.20 | 0.49 | ||
| POWL | POWELL INDUSTRIES INC | $241.65 | 352,000 | -57.69% | 229.01 | 205.43 | 189.39 | 156.88 | 126.42 | 72.85 | 93.23 | 92.46 | 96.78 | 93.74 | 17.14 | 13.48 | 3.66 | 1.19 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $29.68 | 2,139,000 | 9.30% | 29.07 | 28.23 | 28.74 | 28.79 | 27.23 | 62.70 | 83.36 | 81.85 | 85.19 | 80.37 | 0.42 | 0.19 | 0.23 | 1.11 | ||
| PRI | PRIMERICA INC | $276.21 | 186,000 | 20.00% | 267.52 | 259.34 | 257.31 | 258.62 | 262.47 | 72.12 | 89.35 | 91.16 | 98.45 | 98.75 | 5.30 | 3.02 | 2.27 | 0.88 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $79.45 | 826,000 | -13.33% | 76.93 | 73.66 | 78.71 | 82.75 | 82.63 | 61.68 | 84.60 | 87.44 | 95.28 | 95.28 | 0.91 | -0.31 | 1.22 | 1.67 | ||
| AGCO | AGCO CORP | $120.27 | 286,000 | -42.80% | 119.10 | 117.18 | 124.42 | 116.93 | 112.94 | 52.48 | 53.66 | 48.11 | 58.41 | 54.22 | -0.47 | -1.04 | 0.57 | 1.04 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $37.44 | 1,647,000 | -17.48% | 35.16 | 34.16 | 35.61 | 37.97 | 39.06 | 69.48 | 95.19 | 95.53 | 100.00 | 100.00 | 0.30 | -0.29 | 0.58 | 0.92 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $235.88 | 982,000 | 28.37% | 225.69 | 217.81 | 211.87 | 246.14 | 293.47 | 62.62 | 95.65 | 93.30 | 85.83 | 83.23 | 4.86 | 2.58 | 2.28 | 0.71 | ||
| NNN | NNN REIT INC | $45.11 | 872,000 | 3.93% | 44.20 | 43.23 | 43.97 | 42.43 | 42.26 | 66.33 | 95.31 | 96.47 | 99.55 | 99.46 | 0.32 | 0.05 | 0.28 | 0.49 | ||
| GGB | GERDAU SA | $4.28 | 11,839,000 | -24.14% | 4.18 | 3.87 | 3.85 | 3.88 | 3.52 | 70.16 | 87.14 | 90.12 | 88.29 | 92.93 | 0.17 | 0.11 | 0.06 | 0.96 | ||
| ACI | ALBERTSONS COMPANIES INC | $16.63 | 5,325,000 | -58.16% | 17.00 | 17.08 | 17.43 | 17.37 | 18.17 | 43.51 | 27.49 | 25.44 | 20.85 | 15.82 | -0.20 | -0.11 | -0.08 | 0.25 | ||
| LINE | LINEAGE INC | $37.63 | 673,000 | -51.20% | 35.48 | 34.43 | 36.94 | 36.33 | 38.26 | 62.14 | 91.27 | 92.52 | 99.51 | 98.73 | 0.09 | -0.53 | 0.62 | 0.87 | ||
| POOL | POOL CORP | $232.09 | 485,000 | -40.78% | 218.66 | 210.38 | 220.65 | 233.44 | 266.36 | 69.27 | 87.12 | 88.68 | 98.65 | 98.65 | 3.17 | -0.73 | 3.90 | 1.05 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $64.40 | 539,000 | -27.46% | 61.38 | 59.71 | 60.34 | 59.17 | 55.53 | 74.11 | 97.49 | 97.01 | 100.00 | 100.00 | 0.92 | 0.29 | 0.62 | 0.79 | ||
| AGX | ARGAN INC | $611.21 | 282,000 | -65.14% | 599.81 | 554.92 | 484.71 | 413.30 | 335.79 | 67.39 | 86.42 | 88.18 | 65.24 | 74.71 | 39.47 | 39.40 | 0.07 | 0.88 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $48.98 | 1,286,000 | -32.92% | 45.79 | 45.85 | 49.68 | 50.73 | 62.74 | 57.18 | 92.76 | 85.58 | 100.00 | 100.00 | -0.55 | -1.35 | 0.80 | 0.91 | ||
| ATR | APTARGROUP INC | $130.92 | 214,000 | -26.21% | 130.31 | 127.60 | 132.94 | 127.99 | 132.36 | 54.11 | 74.53 | 73.53 | 70.55 | 71.07 | 0.19 | -0.43 | 0.62 | 0.71 | ||
| VFC | V F CORP | $21.50 | 6,846,000 | -32.65% | 19.09 | 17.97 | 18.40 | 18.69 | 16.32 | 77.97 | 92.06 | 92.27 | 100.00 | 100.00 | 0.77 | 0.24 | 0.52 | 1.51 | ||
| EMN | EASTMAN CHEMICAL CO | $73.64 | 803,000 | -45.60% | 73.71 | 73.16 | 73.86 | 69.88 | 68.06 | 52.26 | 39.43 | 38.37 | 22.17 | 16.94 | 0.43 | 0.41 | 0.01 | 1.11 | ||
| MTCH | MATCH GROUP INC | $36.11 | 3,269,000 | -12.03% | 33.65 | 32.23 | 31.52 | 31.94 | 33.27 | 73.57 | 96.34 | 94.86 | 100.00 | 100.00 | 1.12 | 0.64 | 0.47 | 1.32 | ||
| IBP | INSTALLED BUILDING PRODUCTS INC | $309.45 | 330,000 | -20.29% | 286.71 | 276.67 | 296.96 | 289.02 | 266.49 | 64.34 | 82.70 | 76.23 | 92.15 | 87.75 | 2.12 | -2.64 | 4.76 | 1.30 | ||
| BOKF | BOK FINANCIAL CORP | $137.09 | 573,000 | 38.74% | 135.14 | 131.01 | 130.10 | 126.35 | 116.94 | 68.81 | 87.62 | 89.64 | 86.56 | 86.33 | 2.53 | 1.76 | 0.77 | 0.89 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $358.08 | 217,000 | 51.75% | 355.56 | 345.74 | 362.91 | 376.87 | 409.32 | 52.94 | 81.71 | 80.43 | 83.14 | 84.52 | 0.17 | -2.86 | 3.03 | 0.75 | ||
| TTEK | TETRA TECH INC | $31.73 | 2,142,000 | 16.99% | 31.20 | 30.98 | 33.54 | 34.52 | 34.90 | 49.64 | 77.07 | 75.31 | 98.79 | 99.04 | -0.41 | -0.72 | 0.31 | 0.91 | ||
| NFG | NATIONAL FUEL GAS CO | $86.67 | 681,000 | 14.07% | 91.46 | 92.87 | 91.24 | 86.44 | 86.03 | 31.17 | 7.50 | 8.63 | 0.00 | 0.00 | -0.92 | 0.15 | -1.07 | 0.50 | ||
| FRO | FRONTLINE PLC | $36.97 | 3,568,000 | -50.38% | 35.40 | 35.02 | 34.07 | 29.16 | 25.42 | 59.72 | 69.07 | 61.01 | 64.34 | 46.70 | 0.75 | 0.63 | 0.12 | 0.66 | ||
| ESE | ESCO TECHNOLOGIES INC | $315.15 | 264,000 | -41.72% | 309.34 | 295.65 | 281.54 | 246.36 | 225.60 | 64.11 | 82.66 | 80.58 | 46.21 | 52.87 | 11.40 | 10.48 | 0.92 | 0.97 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $300.97 | 224,000 | -58.21% | 291.93 | 282.45 | 292.02 | 293.13 | 261.78 | 60.46 | 82.79 | 85.49 | 82.36 | 86.85 | 3.45 | -0.07 | 3.52 | 1.26 | ||
| VMI | VALMONT INDUSTRIES INC | $409.88 | 192,000 | 3.78% | 418.94 | 409.31 | 430.39 | 427.48 | 403.43 | 46.61 | 49.75 | 53.90 | 46.22 | 55.27 | -2.06 | -3.22 | 1.16 | 0.97 | ||
| OR | OR ROYALTIES INC | $42.74 | 707,000 | -36.88% | 40.54 | 38.60 | 40.89 | 39.48 | 36.10 | 64.25 | 86.01 | 80.80 | 100.00 | 99.11 | 0.52 | -0.09 | 0.62 | 0.52 | ||
| IDA | IDACORP INC | $145.70 | 303,000 | -6.19% | 146.56 | 143.83 | 142.21 | 135.75 | 131.42 | 55.83 | 73.35 | 74.97 | 38.26 | 49.35 | 1.77 | 1.63 | 0.14 | 0.36 | ||
| AAON | AAON INC | $97.90 | 609,000 | -60.33% | 91.55 | 86.99 | 91.37 | 88.45 | 88.54 | 65.26 | 84.60 | 81.74 | 92.32 | 90.60 | 1.91 | 0.29 | 1.62 | 1.17 | ||
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $47.78 | 884,000 | -74.26% | 47.72 | 46.36 | 47.98 | 47.58 | 46.09 | 54.11 | 59.82 | 61.27 | 54.91 | 59.97 | 0.29 | 0.01 | 0.28 | 1.08 | ||
| CWEN | CLEARWAY ENERGY INC | $38.81 | 752,000 | -42.86% | 40.00 | 39.64 | 39.16 | 36.77 | 34.02 | 45.52 | 31.48 | 44.46 | 6.25 | 17.10 | 0.26 | 0.42 | -0.16 | 0.71 | ||
| JHG | JANUS HENDERSON GROUP PLC | $51.53 | 838,000 | -6.26% | 51.55 | 51.48 | 50.78 | 48.70 | 46.03 | 55.86 | 51.22 | 54.47 | 35.11 | 45.26 | 0.23 | 0.28 | -0.05 | 1.30 | ||
| UGI | UGI CORP | $36.82 | 1,050,000 | -34.50% | 37.38 | 36.91 | 37.12 | 37.72 | 36.06 | 47.62 | 44.68 | 48.71 | 31.33 | 36.51 | 0.04 | 0.03 | 0.01 | 0.65 | ||
| TAP | MOLSON COORS BEVERAGE CO | $44.29 | 2,631,000 | -23.47% | 44.44 | 43.57 | 46.06 | 46.87 | 47.43 | 49.44 | 66.76 | 66.79 | 68.15 | 69.90 | -0.17 | -0.42 | 0.25 | 0.42 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.