Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGI | ALAMOS GOLD INC | $27.45 | 5,795,000 | -23.93% | 30.51 | 31.29 | 33.89 | 32.69 | 38.14 | 30.76 | 25.93 | 37.27 | 33.33 | 53.53 | -1.15 | -0.91 | -0.24 | 0.68 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $59.03 | 2,092,000 | 50.50% | 60.06 | 59.62 | 60.72 | 62.70 | 63.52 | 45.51 | 16.32 | 24.28 | 14.43 | 23.04 | -0.28 | -0.22 | -0.06 | 0.45 | ||
| CR | CRANE CO | $198.02 | 459,000 | -10.87% | 196.96 | 201.12 | 202.44 | 209.48 | 197.94 | 47.42 | 70.47 | 60.29 | 84.82 | 74.52 | -2.12 | -2.13 | 0.00 | 1.27 | ||
| UDR | UDR INC | $35.52 | 5,952,000 | 36.80% | 35.23 | 34.57 | 35.06 | 37.03 | 36.81 | 56.67 | 57.36 | 60.63 | 47.56 | 54.36 | 0.22 | 0.04 | 0.18 | 0.68 | ||
| TECH | BIO-TECHNE CORP | $72.66 | 2,566,000 | -11.15% | 72.62 | 72.57 | 72.45 | 70.46 | 63.16 | 57.20 | 79.25 | 75.78 | 72.27 | 68.48 | 0.09 | 0.09 | -0.00 | 1.11 | ||
| AMH | AMERICAN HOMES 4 RENT | $31.60 | 3,752,000 | 23.42% | 31.51 | 31.06 | 31.65 | 32.60 | 31.61 | 53.52 | 52.44 | 59.54 | 49.61 | 59.57 | 0.09 | -0.03 | 0.12 | 0.62 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $38.98 | 3,014,000 | 41.17% | 39.10 | 38.73 | 39.91 | 42.22 | 44.52 | 48.56 | 47.78 | 47.05 | 58.48 | 56.77 | -0.14 | -0.28 | 0.14 | 0.52 | ||
| NYT | NEW YORK TIMES CO | $70.17 | 2,851,000 | 79.76% | 69.47 | 67.87 | 67.30 | 69.36 | 73.41 | 59.73 | 66.22 | 68.93 | 52.86 | 58.93 | 0.96 | 0.71 | 0.25 | 0.66 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $161.34 | 889,000 | 4.59% | 158.49 | 154.31 | 156.86 | 151.39 | 154.49 | 61.12 | 68.98 | 69.95 | 60.12 | 61.05 | 2.18 | 1.23 | 0.95 | 0.48 | ||
| EVR | EVERCORE INC | $290.50 | 539,000 | -27.75% | 265.71 | 264.88 | 271.82 | 302.78 | 315.88 | 64.57 | 87.44 | 75.55 | 94.76 | 91.24 | 2.83 | -2.52 | 5.35 | 1.47 | ||
| MOG.A | MOOG INC | $350.67 | 305,000 | 22.00% | 355.73 | 362.49 | 369.51 | 389.14 | 353.26 | 43.01 | 50.63 | 50.82 | 70.19 | 66.73 | -6.42 | -5.74 | -0.68 | 0.99 | ||
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $11.17 | 1,989,000 | -31.56% | 11.60 | 12.13 | 13.41 | 14.01 | 16.39 | 34.50 | 40.17 | 47.97 | 68.61 | 76.18 | -0.56 | -0.55 | -0.01 | 0.49 | ||
| PSO | PEARSON PLC | $17.37 | 609,000 | 12.78% | 17.93 | 17.50 | 16.66 | 16.45 | 15.06 | 51.60 | 27.78 | 44.36 | 3.94 | 10.35 | 0.34 | 0.43 | -0.10 | 0.46 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $43.84 | 3,154,000 | 58.49% | 43.07 | 40.66 | 40.43 | 40.46 | 38.97 | 62.19 | 82.35 | 80.00 | 64.15 | 64.82 | 1.20 | 0.83 | 0.37 | 0.52 | ||
| FHN | FIRST HORIZON CORP | $23.27 | 5,859,000 | -18.53% | 23.29 | 23.16 | 23.70 | 24.60 | 24.30 | 48.06 | 75.01 | 74.54 | 77.25 | 79.31 | -0.07 | -0.17 | 0.09 | 0.79 | ||
| AGNC | AGNC INVESTMENT CORP | $8.65 | 23,563,000 | 12.35% | 8.79 | 8.72 | 9.59 | 10.19 | 10.49 | 38.52 | 65.19 | 69.63 | 87.75 | 94.55 | -0.19 | -0.26 | 0.07 | 0.81 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $40.51 | 3,824,000 | 11.88% | 40.22 | 39.76 | 42.27 | 45.78 | 47.99 | 48.97 | 42.75 | 36.34 | 65.16 | 56.47 | -0.50 | -0.76 | 0.26 | 0.74 | ||
| GGG | GRACO INC | $67.44 | 2,027,000 | -12.70% | 71.58 | 75.52 | 76.83 | 77.21 | 80.99 | 30.81 | 10.72 | 7.69 | 16.25 | 10.66 | -2.95 | -1.69 | -1.26 | 0.86 | ||
| R | RYDER SYSTEM INC | $282.55 | 426,000 | 42.00% | 265.06 | 251.10 | 245.03 | 255.20 | 237.65 | 75.98 | 86.81 | 86.15 | 81.18 | 84.44 | 10.84 | 6.17 | 4.68 | 1.02 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $294.12 | 318,000 | 12.77% | 315.78 | 325.83 | 327.34 | 333.07 | 309.50 | 31.70 | 12.02 | 15.94 | 7.89 | 10.05 | -8.40 | -4.19 | -4.21 | 1.02 | ||
| ALB | ALBEMARLE CORP | $91.00 | 3,592,000 | 45.96% | 94.47 | 97.47 | 111.84 | 122.33 | 149.98 | 32.05 | 27.57 | 38.67 | 57.98 | 70.29 | -4.80 | -5.31 | 0.51 | 1.54 | ||
| EGP | EASTGROUP PROPERTIES INC | $198.85 | 588,000 | -0.17% | 199.40 | 197.14 | 198.81 | 203.20 | 198.18 | 50.80 | 34.30 | 34.91 | 41.79 | 40.15 | 0.01 | -0.22 | 0.23 | 0.77 | ||
| CLX | CLOROX CO | $88.00 | 3,871,000 | 5.42% | 87.05 | 85.63 | 88.60 | 93.72 | 99.77 | 53.84 | 72.87 | 75.59 | 80.33 | 76.91 | 0.21 | -0.41 | 0.62 | 0.31 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $46.12 | 3,073,000 | 0.23% | 45.85 | 45.28 | 48.28 | 51.93 | 50.88 | 48.64 | 83.00 | 90.58 | 85.39 | 95.03 | -0.26 | -0.83 | 0.56 | 1.37 | ||
| ENSG | ENSIGN GROUP INC | $181.52 | 412,000 | -11.40% | 177.47 | 175.50 | 174.79 | 172.42 | 181.64 | 55.94 | 77.97 | 63.70 | 89.33 | 71.15 | 1.83 | 0.82 | 1.01 | 0.52 | ||
| AES | AES CORP | $14.83 | 9,138,000 | 1.88% | 14.98 | 14.96 | 14.87 | 14.80 | 14.77 | 38.43 | 51.28 | 71.00 | 19.11 | 42.26 | 0.03 | 0.04 | -0.01 | 0.95 | ||
| PNR | PENTAIR PLC | $66.26 | 4,959,000 | 11.24% | 58.32 | 55.51 | 56.74 | 63.24 | 76.17 | 82.51 | 94.46 | 93.80 | 100.00 | 99.48 | 2.11 | 0.33 | 1.78 | 1.10 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $88.49 | 3,727,000 | 78.84% | 80.39 | 76.14 | 75.14 | 72.18 | 76.54 | 79.60 | 92.05 | 91.52 | 100.00 | 100.00 | 3.18 | 1.70 | 1.48 | 0.42 | ||
| RRX | REGAL REXNORD CORP | $157.24 | 1,274,000 | 38.18% | 155.96 | 158.50 | 157.80 | 181.25 | 189.80 | 49.10 | 76.13 | 69.58 | 83.54 | 77.25 | -0.64 | -1.27 | 0.63 | 1.42 | ||
| QGEN | QIAGEN NV | $50.22 | 4,166,000 | 17.39% | 49.75 | 47.61 | 45.11 | 42.83 | 42.59 | 71.93 | 91.14 | 91.62 | 90.26 | 92.22 | 1.70 | 1.49 | 0.22 | 0.62 | ||
| SCI | SERVICE CORP INTERNATIONAL | $76.37 | 1,996,000 | -58.14% | 80.99 | 79.54 | 79.99 | 79.73 | 79.95 | 39.41 | 54.51 | 64.91 | 28.40 | 50.34 | 0.08 | 0.44 | -0.36 | 0.46 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $176.05 | 582,000 | -42.09% | 181.37 | 180.53 | 177.28 | 167.20 | 176.98 | 45.66 | 25.93 | 28.15 | 13.87 | 12.44 | 0.41 | 1.67 | -1.26 | 0.73 | ||
| BWA | BORGWARNER INC | $51.63 | 4,400,000 | -26.34% | 55.64 | 58.06 | 61.31 | 64.00 | 60.62 | 24.54 | 19.46 | 24.18 | 11.52 | 17.64 | -2.27 | -1.81 | -0.46 | 1.05 | ||
| AA | ALCOA CORP | $39.19 | 3,565,000 | -16.41% | 39.77 | 40.85 | 44.66 | 47.83 | 56.42 | 37.35 | 30.98 | 31.47 | 87.65 | 88.46 | -1.41 | -1.53 | 0.13 | 1.57 | ||
| DPZ | DOMINOS PIZZA INC | $313.71 | 751,000 | -2.72% | 312.47 | 308.03 | 314.39 | 319.86 | 342.62 | 53.64 | 80.95 | 80.48 | 70.79 | 69.71 | 0.93 | -0.33 | 1.26 | 0.64 | ||
| WTFC | WINTRUST FINANCIAL CORP | $152.38 | 425,000 | -55.17% | 149.54 | 146.55 | 148.03 | 153.93 | 150.24 | 61.09 | 87.32 | 87.64 | 90.55 | 93.42 | 1.38 | 0.22 | 1.16 | 1.07 | ||
| OGE | OGE ENERGY CORP | $49.47 | 2,161,000 | -6.45% | 48.46 | 47.50 | 46.51 | 47.30 | 47.14 | 69.17 | 75.37 | 80.15 | 93.53 | 86.76 | 0.84 | 0.63 | 0.21 | 0.37 | ||
| TTC | TORO CO | $107.96 | 760,000 | 23.58% | 104.71 | 101.41 | 98.23 | 96.55 | 95.46 | 76.60 | 90.53 | 86.52 | 94.03 | 89.60 | 2.69 | 2.09 | 0.60 | 0.75 | ||
| UMBF | UMB FINANCIAL CORP | $134.47 | 616,000 | -22.52% | 133.83 | 132.01 | 135.72 | 139.55 | 131.30 | 51.99 | 66.54 | 65.50 | 74.67 | 72.05 | -0.03 | -0.71 | 0.69 | 0.99 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $135.43 | 563,000 | -7.70% | 131.35 | 129.28 | 130.78 | 138.05 | 143.53 | 62.17 | 84.18 | 85.06 | 87.88 | 89.39 | 0.90 | -0.13 | 1.03 | 1.34 | ||
| SSB | SOUTHSTATE BANK CORP | $105.17 | 937,000 | 79.16% | 104.46 | 102.48 | 103.60 | 103.38 | 100.23 | 57.86 | 78.43 | 80.72 | 88.67 | 92.64 | 0.80 | 0.24 | 0.56 | 0.98 | ||
| AM | ANTERO MIDSTREAM CORP | $21.47 | 3,345,000 | -44.55% | 20.89 | 20.86 | 21.35 | 21.76 | 21.59 | 56.76 | 75.87 | 74.90 | 90.17 | 89.78 | -0.01 | -0.14 | 0.13 | 0.70 | ||
| CPT | CAMDEN PROPERTY TRUST | $100.69 | 779,000 | 13.72% | 100.72 | 99.10 | 101.10 | 106.77 | 105.95 | 52.51 | 55.81 | 61.40 | 51.71 | 59.68 | 0.21 | -0.22 | 0.43 | 0.61 | ||
| SF | STIFEL FINANCIAL CORP | $66.69 | 1,417,000 | -13.65% | 66.94 | 68.21 | 73.32 | 75.62 | 76.19 | 37.91 | 36.12 | 34.01 | 87.17 | 89.82 | -1.71 | -2.02 | 0.31 | 1.24 | ||
| DRS | LEONARDO DRS INC | $37.68 | 3,055,000 | 32.71% | 35.65 | 35.72 | 36.70 | 40.92 | 42.17 | 56.61 | 73.13 | 76.03 | 84.15 | 90.72 | -0.06 | -0.56 | 0.49 | 0.90 | ||
| BXP | BXP INC | $62.80 | 1,613,000 | -20.78% | 60.97 | 60.14 | 63.21 | 65.51 | 62.05 | 55.94 | 86.52 | 79.94 | 94.50 | 90.38 | -0.09 | -0.72 | 0.62 | 0.98 | ||
| FLS | FLOWSERVE CORP | $79.01 | 2,529,000 | -32.05% | 71.95 | 71.66 | 74.28 | 74.65 | 76.37 | 64.18 | 90.30 | 82.07 | 95.96 | 95.49 | 0.34 | -0.80 | 1.14 | 1.21 | ||
| BPOP | POPULAR INC | $156.61 | 387,000 | -28.20% | 159.10 | 158.01 | 161.73 | 165.66 | 153.40 | 42.62 | 47.93 | 55.68 | 43.81 | 52.71 | -0.75 | -0.98 | 0.23 | 0.95 | ||
| LFUS | LITTELFUSE INC | $393.08 | 402,000 | -6.07% | 379.04 | 399.27 | 409.60 | 423.94 | 400.22 | 47.85 | 64.35 | 52.64 | 88.52 | 78.43 | -9.90 | -11.06 | 1.16 | 1.34 | ||
| TTEK | TETRA TECH INC | $38.65 | 3,282,000 | 65.42% | 36.60 | 35.11 | 35.38 | 33.51 | 33.07 | 76.30 | 93.79 | 91.07 | 95.01 | 92.55 | 0.89 | 0.44 | 0.45 | 0.83 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $60.77 | 3,027,000 | 3.84% | 61.96 | 63.17 | 65.78 | 69.88 | 66.00 | 38.99 | 21.14 | 27.04 | 40.73 | 44.64 | -1.38 | -1.26 | -0.12 | 0.97 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $381.57 | 275,000 | -1.08% | 390.33 | 385.74 | 371.74 | 365.24 | 332.53 | 49.66 | 71.90 | 77.49 | 50.65 | 60.17 | 5.72 | 6.11 | -0.39 | 1.19 | ||
| CFR | CULLEN/FROST BANKERS INC | $157.60 | 522,000 | -16.08% | 156.82 | 154.60 | 157.73 | 158.41 | 148.84 | 54.30 | 73.58 | 77.70 | 83.55 | 85.96 | 0.29 | -0.39 | 0.68 | 0.87 | ||
| AMKR | AMKOR TECHNOLOGY INC | $39.50 | 4,949,000 | 1.29% | 40.53 | 44.61 | 47.97 | 57.37 | 57.27 | 37.69 | 35.20 | 29.76 | 85.23 | 70.69 | -3.01 | -2.79 | -0.21 | 1.97 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $29.01 | 7,153,000 | 5.80% | 27.58 | 27.05 | 27.53 | 28.51 | 26.22 | 68.62 | 87.04 | 80.71 | 88.94 | 79.60 | 0.27 | -0.00 | 0.27 | 0.78 | ||
| MUSA | MURPHY USA INC | $534.95 | 275,000 | -44.67% | 534.41 | 530.37 | 525.03 | 552.54 | 516.53 | 52.40 | 46.82 | 42.49 | 38.58 | 30.60 | 2.32 | 2.25 | 0.06 | 0.32 | ||
| HBM | HUDBAY MINERALS INC | $21.70 | 8,286,000 | 61.24% | 22.97 | 24.24 | 26.23 | 25.33 | 24.85 | 33.65 | 31.17 | 32.99 | 63.94 | 64.98 | -1.04 | -0.94 | -0.10 | 1.59 | ||
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $60.55 | 1,532,000 | -0.78% | 61.75 | 60.98 | 59.71 | 63.95 | 70.19 | 49.69 | 60.74 | 64.24 | 34.13 | 40.29 | 0.67 | 0.59 | 0.08 | 1.56 | ||
| DCI | DONALDSON CO INC | $82.96 | 764,000 | 31.95% | 85.87 | 86.80 | 88.20 | 89.62 | 90.65 | 31.65 | 13.34 | 16.69 | 11.80 | 16.68 | -1.04 | -0.76 | -0.28 | 0.85 | ||
| SM | SM ENERGY CO | $40.38 | 2,611,000 | 37.57% | 39.36 | 38.23 | 37.15 | 33.71 | 30.33 | 63.82 | 78.94 | 74.87 | 53.07 | 44.25 | 1.05 | 0.92 | 0.13 | 1.08 | ||
| HLI | HOULIHAN LOKEY INC | $138.00 | 797,000 | -51.78% | 132.86 | 130.36 | 131.15 | 133.14 | 144.62 | 61.58 | 78.09 | 81.65 | 95.96 | 93.80 | 1.78 | 0.54 | 1.24 | 0.91 | ||
| LB | LANDBRIDGE CO LLC | $83.59 | 207,000 | -5.48% | 80.37 | 82.63 | 84.32 | 79.30 | 73.46 | 53.63 | 54.32 | 43.86 | 71.21 | 55.38 | -0.66 | -0.87 | 0.21 | 1.33 | ||
| OC | OWENS CORNING | $121.15 | 868,000 | 4.45% | 115.40 | 115.02 | 124.27 | 133.06 | 126.08 | 55.39 | 85.72 | 82.12 | 97.44 | 95.69 | -1.43 | -3.09 | 1.66 | 1.26 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $110.19 | 2,254,000 | 62.04% | 108.34 | 107.07 | 110.97 | 116.63 | 113.04 | 54.90 | 78.04 | 81.78 | 88.66 | 91.73 | -0.15 | -0.97 | 0.82 | 0.73 | ||
| CUBE | CUBESMART | $42.74 | 3,065,000 | 39.07% | 40.21 | 39.04 | 39.16 | 40.15 | 39.59 | 75.14 | 91.10 | 90.11 | 95.27 | 95.17 | 0.71 | 0.28 | 0.43 | 0.67 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $65.37 | 1,268,000 | 53.88% | 65.47 | 64.05 | 65.35 | 67.49 | 63.84 | 53.61 | 74.80 | 75.36 | 78.66 | 81.26 | 0.31 | -0.06 | 0.37 | 1.26 | ||
| MTCH | MATCH GROUP INC | $41.41 | 5,675,000 | 103.19% | 44.42 | 43.10 | 42.25 | 40.03 | 36.55 | 42.99 | 16.87 | 31.85 | 3.71 | 11.51 | 0.45 | 0.78 | -0.33 | 1.28 | ||
| ONB | OLD NATIONAL BANCORP | $25.09 | 3,916,000 | -3.19% | 25.02 | 24.88 | 25.22 | 25.69 | 24.62 | 50.68 | 56.19 | 52.65 | 67.16 | 62.79 | -0.04 | -0.09 | 0.06 | 0.92 | ||
| PBF | PBF ENERGY INC | $78.00 | 2,908,000 | -20.11% | 78.22 | 82.19 | 77.40 | 67.15 | 53.63 | 48.42 | 18.03 | 13.06 | 13.31 | 8.64 | -0.53 | 0.77 | -1.30 | 0.76 | ||
| AYI | ACUITY INC (DE) | $318.14 | 301,000 | 12.73% | 317.67 | 309.16 | 314.93 | 325.82 | 309.50 | 53.95 | 81.54 | 83.82 | 77.42 | 86.04 | 2.67 | 0.30 | 2.37 | 1.11 | ||
| CGNX | COGNEX CORP | $56.15 | 1,519,000 | -1.17% | 56.75 | 58.60 | 59.87 | 62.30 | 57.89 | 44.01 | 48.16 | 47.01 | 79.01 | 76.33 | -1.02 | -1.13 | 0.10 | 1.42 | ||
| GGB | GERDAU SA | $4.66 | 20,721,000 | -0.15% | 4.91 | 5.00 | 4.90 | 4.75 | 4.47 | 41.37 | 26.30 | 20.06 | 21.33 | 11.14 | -0.06 | 0.00 | -0.06 | 0.94 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $38.52 | 1,895,000 | -4.44% | 38.93 | 38.62 | 39.65 | 40.60 | 40.43 | 46.42 | 26.93 | 21.68 | 23.60 | 18.25 | -0.24 | -0.24 | 0.01 | 0.51 | ||
| KNTK | KINETIK HOLDINGS INC | $56.60 | 1,030,000 | -17.93% | 55.82 | 55.01 | 54.14 | 51.85 | 48.76 | 58.06 | 77.45 | 82.03 | 78.34 | 77.44 | 0.94 | 0.70 | 0.24 | 0.73 | ||
| JXN | JACKSON FINANCIAL INC | $134.93 | 531,000 | -21.22% | 132.58 | 132.00 | 133.07 | 126.01 | 118.08 | 55.70 | 82.09 | 84.19 | 91.14 | 93.12 | 0.70 | 0.10 | 0.59 | 1.44 | ||
| HL | HECLA MINING CO | $13.53 | 29,894,000 | -22.08% | 14.47 | 15.39 | 17.71 | 16.83 | 18.65 | 31.92 | 24.49 | 27.14 | 59.83 | 60.05 | -0.97 | -0.93 | -0.04 | 1.26 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $29.14 | 2,973,000 | -31.43% | 28.24 | 27.75 | 28.23 | 29.77 | 29.56 | 63.59 | 86.83 | 85.98 | 93.11 | 92.54 | 0.20 | -0.04 | 0.24 | 0.76 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $108.05 | 657,000 | -1.20% | 108.94 | 110.39 | 117.75 | 118.21 | 118.48 | 39.77 | 41.88 | 38.13 | 84.92 | 72.56 | -2.33 | -2.55 | 0.23 | 0.85 | ||
| SKYD | SKYDANCE CORP | $7.95 | 14,068,000 | 18.38% | 7.62 | 8.12 | 9.52 | 9.47 | 10.07 | 43.48 | 44.27 | 40.12 | 97.09 | 91.27 | -0.51 | -0.60 | 0.09 | 0.97 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $222.06 | 653,000 | 34.92% | 231.95 | 254.60 | 267.24 | 294.29 | 308.74 | 36.25 | 30.59 | 29.96 | 59.54 | 52.26 | -13.93 | -12.34 | -1.58 | 1.72 | ||
| VOYA | VOYA FINANCIAL INC | $98.05 | 804,000 | 45.13% | 96.60 | 96.23 | 98.52 | 97.52 | 86.26 | 54.26 | 81.12 | 74.68 | 86.16 | 78.75 | -0.12 | -0.57 | 0.46 | 1.00 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $28.65 | 705,000 | -26.49% | 28.75 | 28.80 | 29.68 | 31.62 | 32.07 | 46.13 | 57.16 | 60.83 | 78.11 | 83.47 | -0.20 | -0.32 | 0.12 | 0.70 | ||
| WLK | WESTLAKE CORP | $68.28 | 1,182,000 | 29.04% | 64.61 | 63.66 | 67.97 | 72.73 | 86.95 | 60.83 | 86.23 | 84.06 | 97.03 | 97.36 | -0.24 | -1.16 | 0.92 | 0.98 | ||
| ATR | APTARGROUP INC | $137.20 | 1,007,000 | 54.92% | 127.93 | 124.50 | 125.86 | 127.20 | 126.95 | 77.37 | 86.92 | 85.51 | 94.56 | 87.85 | 1.87 | 0.50 | 1.37 | 0.66 | ||
| BRKR | BRUKER CORP | $57.07 | 1,921,000 | 27.81% | 58.53 | 58.28 | 58.90 | 58.64 | 50.22 | 45.54 | 66.76 | 78.07 | 77.86 | 90.92 | 0.02 | -0.28 | 0.30 | 1.13 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $30.70 | 2,784,000 | 25.69% | 30.18 | 29.33 | 29.63 | 30.66 | 29.88 | 61.49 | 85.33 | 88.91 | 85.62 | 90.92 | 0.41 | 0.12 | 0.29 | 1.06 | ||
| YMM | FULL TRUCK ALLIANCE CO LTD | $8.37 | 6,830,000 | -17.13% | 8.41 | 8.49 | 8.42 | 8.60 | 8.79 | 48.45 | 27.09 | 23.82 | 13.68 | 10.98 | -0.05 | -0.01 | -0.04 | 1.17 | ||
| PRI | PRIMERICA INC | $281.09 | 212,000 | 16.48% | 280.83 | 279.29 | 284.16 | 293.42 | 278.61 | 49.96 | 59.37 | 51.45 | 63.58 | 52.93 | -0.81 | -1.52 | 0.71 | 0.79 | ||
| PB | PROSPERITY BANCSHARES INC | $71.98 | 1,312,000 | 2.02% | 69.80 | 68.29 | 69.53 | 71.28 | 70.32 | 66.93 | 93.28 | 90.66 | 95.98 | 96.54 | 0.69 | 0.03 | 0.67 | 0.72 | ||
| LEVI | LEVI STRAUSS & CO | $22.50 | 2,992,000 | 19.92% | 21.53 | 20.64 | 20.46 | 22.20 | 21.70 | 68.56 | 92.55 | 94.56 | 94.92 | 95.70 | 0.53 | 0.25 | 0.27 | 1.26 | ||
| CBC | CENTRAL BANCOMPANY INC | $35.92 | 1,025,000 | -0.19% | 34.49 | 33.49 | 32.63 | 31.94 | 28.67 | 73.86 | 96.01 | 94.06 | 100.00 | 98.02 | 0.91 | 0.62 | 0.29 | 0.36 | ||
| CTRE | CARETRUST REIT INC | $36.39 | 2,093,000 | 0.34% | 36.24 | 36.27 | 37.53 | 38.91 | 39.01 | 47.63 | 40.38 | 40.78 | 58.63 | 59.44 | -0.34 | -0.43 | 0.09 | 0.43 | ||
| CHRD | CHORD ENERGY CORP | $156.99 | 660,000 | 1.54% | 154.03 | 148.85 | 145.95 | 137.70 | 131.26 | 63.58 | 71.03 | 70.43 | 42.90 | 47.70 | 3.63 | 3.04 | 0.59 | 0.79 | ||
| IDA | IDACORP INC | $145.38 | 599,000 | 6.96% | 140.52 | 137.83 | 135.45 | 140.67 | 140.84 | 70.53 | 85.58 | 82.17 | 73.63 | 63.78 | 2.32 | 1.55 | 0.78 | 0.32 | ||
| OSK | OSHKOSH CORP | $139.94 | 1,326,000 | -20.69% | 134.30 | 131.37 | 139.85 | 143.28 | 146.41 | 58.80 | 87.17 | 85.17 | 93.19 | 91.77 | -0.17 | -1.81 | 1.63 | 1.12 | ||
| AOS | SMITH A O CORP | $63.07 | 2,495,000 | -21.14% | 61.34 | 59.33 | 58.97 | 59.93 | 63.43 | 64.87 | 86.79 | 87.19 | 74.39 | 76.91 | 1.23 | 0.73 | 0.49 | 0.81 | ||
| ALV | AUTOLIV INC | $117.54 | 1,054,000 | 44.38% | 116.47 | 114.55 | 117.16 | 118.95 | 118.22 | 55.04 | 72.50 | 69.76 | 68.02 | 66.29 | 0.24 | -0.23 | 0.46 | 1.08 | ||
| TIMB | TIM SA | $17.68 | 1,108,000 | -37.37% | 18.38 | 18.46 | 18.42 | 19.46 | 22.15 | 43.84 | 53.47 | 50.12 | 39.28 | 34.33 | -0.16 | -0.06 | -0.10 | 0.50 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $133.18 | 672,000 | 30.23% | 131.37 | 126.80 | 124.85 | 125.91 | 113.58 | 68.23 | 88.16 | 92.28 | 89.99 | 96.46 | 2.90 | 2.08 | 0.82 | 1.03 | ||
| MORN | MORNINGSTAR INC | $226.19 | 218,000 | -30.13% | 218.41 | 210.30 | 205.90 | 192.45 | 185.70 | 66.11 | 78.41 | 72.07 | 40.84 | 36.83 | 6.23 | 4.78 | 1.45 | 0.90 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.