Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAG | PENSKE AUTOMOTIVE GROUP INC | $171.02 | 183,000 | 16.56% | 169.32 | 167.20 | 161.97 | 160.26 | 164.69 | 58.82 | 87.30 | 89.32 | 91.92 | 95.56 | 2.32 | 1.90 | 0.41 | 0.96 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $294.81 | 696,000 | 22.97% | 315.73 | 323.24 | 346.02 | 321.73 | 256.82 | 38.42 | 41.87 | 42.18 | 68.50 | 66.85 | -11.79 | -10.77 | -1.03 | 1.67 | ||
| TXRH | TEXAS ROADHOUSE INC | $170.46 | 1,398,000 | -19.56% | 174.65 | 176.63 | 167.50 | 174.16 | 171.83 | 48.30 | 19.61 | 15.16 | 14.33 | 4.78 | 0.39 | 2.24 | -1.85 | 0.87 | ||
| ALLE | ALLEGION PLC | $130.16 | 772,000 | 33.10% | 130.54 | 130.27 | 137.33 | 148.84 | 158.54 | 42.02 | 60.50 | 59.50 | 86.42 | 85.30 | -2.08 | -2.64 | 0.57 | 0.89 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $36.52 | 1,386,000 | 41.14% | 36.68 | 35.55 | 34.35 | 32.36 | 29.92 | 60.63 | 67.72 | 73.10 | 51.01 | 58.92 | 0.82 | 0.79 | 0.04 | 0.70 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $73.57 | 7,033,000 | 99.52% | 79.26 | 74.40 | 65.72 | 61.86 | 66.52 | 51.00 | 60.41 | 66.54 | 19.77 | 23.23 | 3.65 | 4.09 | -0.44 | 1.52 | ||
| SJM | J M SMUCKER CO | $103.54 | 1,841,000 | 144.16% | 102.32 | 101.63 | 97.82 | 102.15 | 103.41 | 59.33 | 53.04 | 41.06 | 23.69 | 11.97 | 1.01 | 1.14 | -0.13 | 0.18 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $132.46 | 447,000 | 56.84% | 131.47 | 132.91 | 131.44 | 130.49 | 133.99 | 51.66 | 23.46 | 15.19 | 21.50 | 10.93 | -0.52 | 0.09 | -0.61 | 0.61 | ||
| RVTY | REVVITY INC | $98.37 | 655,000 | -2.24% | 99.91 | 98.26 | 93.09 | 96.34 | 95.07 | 52.75 | 63.33 | 65.31 | 35.59 | 42.60 | 2.21 | 2.14 | 0.07 | 1.07 | ||
| CR | CRANE CO | $188.86 | 436,000 | 24.93% | 183.68 | 179.95 | 179.66 | 186.54 | 186.35 | 61.59 | 90.75 | 91.44 | 98.95 | 98.20 | 2.05 | 0.58 | 1.47 | 1.28 | ||
| AAON | AAON INC | $132.62 | 1,251,000 | 25.23% | 140.44 | 138.03 | 110.11 | 101.54 | 95.52 | 53.40 | 63.11 | 73.64 | 21.66 | 28.78 | 8.79 | 10.17 | -1.38 | 1.18 | ||
| SF | STIFEL FINANCIAL CORP | $70.72 | 1,225,000 | 9.18% | 70.66 | 72.44 | 75.25 | 77.06 | 78.19 | 39.01 | 32.47 | 23.41 | 60.38 | 32.02 | -1.65 | -1.56 | -0.09 | 1.28 | ||
| WLK | WESTLAKE CORP | $84.64 | 616,000 | 11.39% | 86.92 | 89.31 | 104.26 | 101.20 | 88.38 | 26.62 | 11.20 | 8.42 | 17.91 | 30.51 | -5.20 | -5.53 | 0.32 | 1.04 | ||
| WYNN | WYNN RESORTS LTD | $104.48 | 1,379,000 | 57.96% | 102.33 | 99.81 | 102.63 | 105.79 | 114.53 | 56.30 | 76.06 | 78.55 | 79.82 | 83.48 | 0.47 | -0.43 | 0.90 | 1.23 | ||
| SEIC | SEI INVESTMENTS CO | $89.42 | 700,000 | 42.57% | 88.86 | 90.08 | 85.84 | 84.01 | 84.01 | 53.22 | 31.92 | 19.96 | 26.65 | 13.40 | 0.27 | 0.79 | -0.53 | 0.92 | ||
| GIL | GILDAN ACTIVEWEAR INC | $57.61 | 633,000 | -47.07% | 59.21 | 58.14 | 57.99 | 61.81 | 60.16 | 45.92 | 49.57 | 53.67 | 41.12 | 46.66 | -0.01 | 0.06 | -0.06 | 1.07 | ||
| EGP | EASTGROUP PROPERTIES INC | $198.21 | 174,000 | -11.22% | 200.87 | 202.17 | 198.10 | 192.87 | 183.94 | 44.86 | 34.57 | 26.70 | 25.92 | 17.93 | -0.35 | 0.75 | -1.10 | 0.81 | ||
| WTRG | ESSENTIAL UTILITIES INC | $37.36 | 1,585,000 | 43.31% | 36.96 | 37.15 | 38.58 | 38.99 | 39.01 | 48.47 | 50.02 | 41.51 | 91.85 | 85.55 | -0.43 | -0.53 | 0.10 | 0.37 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $122.56 | 1,167,000 | 45.51% | 120.25 | 117.73 | 113.06 | 109.04 | 104.06 | 72.35 | 83.97 | 77.70 | 68.42 | 57.48 | 2.29 | 2.17 | 0.12 | 0.78 | ||
| SFD | SMITHFIELD FOODS INC | $26.87 | 850,000 | -48.42% | 26.23 | 25.92 | 27.13 | 25.61 | 24.16 | 56.61 | 69.87 | 60.31 | 80.28 | 67.50 | -0.09 | -0.21 | 0.11 | 0.39 | ||
| ERIE | ERIE INDEMNITY CO | $227.22 | 163,000 | -26.24% | 217.24 | 217.72 | 231.20 | 249.77 | 278.71 | 55.50 | 54.53 | 29.18 | 66.67 | 34.08 | -3.48 | -4.75 | 1.27 | 0.49 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $314.21 | 295,000 | 42.51% | 311.02 | 305.05 | 300.02 | 304.56 | 291.04 | 61.59 | 88.68 | 83.91 | 81.27 | 73.21 | 4.03 | 2.89 | 1.14 | 1.03 | ||
| AES | AES CORP | $14.67 | 4,289,000 | -18.80% | 14.69 | 14.59 | 14.45 | 14.73 | 14.28 | 58.79 | 87.50 | 88.25 | 46.71 | 59.62 | 0.07 | 0.07 | 0.00 | 1.00 | ||
| DPZ | DOMINOS PIZZA INC | $313.99 | 873,000 | 20.25% | 310.91 | 311.20 | 338.71 | 367.25 | 396.12 | 43.46 | 54.15 | 50.76 | 79.08 | 75.25 | -8.17 | -10.10 | 1.93 | 0.66 | ||
| CCK | CROWN HOLDINGS INC | $93.38 | 601,000 | -41.37% | 95.66 | 97.00 | 100.33 | 104.07 | 100.88 | 35.73 | 9.67 | 13.89 | 15.70 | 27.55 | -1.88 | -1.66 | -0.23 | 0.77 | ||
| POWL | POWELL INDUSTRIES INC | $284.87 | 469,000 | 12.47% | 291.23 | 290.62 | 257.21 | 212.81 | 160.13 | 52.15 | 78.76 | 77.47 | 72.59 | 74.36 | 8.70 | 10.54 | -1.84 | 1.21 | ||
| VMI | VALMONT INDUSTRIES INC | $533.80 | 189,000 | 16.67% | 530.76 | 519.27 | 476.89 | 459.56 | 429.09 | 61.42 | 89.07 | 92.66 | 80.31 | 89.79 | 15.82 | 15.62 | 0.20 | 0.96 | ||
| SUZ | SUZANO SA | $8.18 | 3,874,000 | 76.57% | 8.19 | 8.35 | 8.94 | 9.58 | 9.42 | 38.43 | 14.99 | 9.65 | 55.03 | 45.77 | -0.25 | -0.26 | 0.02 | 0.60 | ||
| TIMB | TIM SA | $21.57 | 340,000 | 65.05% | 22.08 | 22.38 | 24.70 | 24.82 | 23.24 | 32.41 | 21.26 | 22.65 | 44.98 | 59.33 | -0.82 | -0.87 | 0.05 | 0.52 | ||
| EHC | ENCOMPASS HEALTH CORP | $104.01 | 528,000 | -53.52% | 103.67 | 104.92 | 103.98 | 103.26 | 110.49 | 49.56 | 25.34 | 17.25 | 36.52 | 19.60 | -0.55 | -0.11 | -0.44 | 0.59 | ||
| WTFC | WINTRUST FINANCIAL CORP | $152.90 | 335,000 | -5.10% | 150.35 | 149.20 | 147.05 | 146.35 | 140.41 | 58.63 | 79.05 | 69.95 | 77.62 | 62.38 | 0.99 | 0.83 | 0.15 | 1.11 | ||
| R | RYDER SYSTEM INC | $265.22 | 232,000 | -24.68% | 254.42 | 243.29 | 232.83 | 218.44 | 200.39 | 73.74 | 95.10 | 96.81 | 100.00 | 100.00 | 8.31 | 6.20 | 2.11 | 1.07 | ||
| EMBJ | EMBRAER SA | $56.68 | 1,387,000 | 51.42% | 57.23 | 57.46 | 61.47 | 65.34 | 63.61 | 42.58 | 42.97 | 43.10 | 63.28 | 61.97 | -1.53 | -1.62 | 0.09 | 1.30 | ||
| AM | ANTERO MIDSTREAM CORP | $21.52 | 1,550,000 | 76.94% | 21.39 | 21.56 | 21.77 | 21.34 | 19.71 | 49.35 | 36.43 | 27.58 | 46.01 | 35.15 | -0.11 | -0.10 | -0.01 | 0.77 | ||
| HBM | HUDBAY MINERALS INC | $25.66 | 10,239,000 | 114.34% | 28.35 | 26.93 | 24.62 | 24.30 | 20.20 | 47.01 | 61.67 | 79.11 | 43.48 | 69.80 | 1.35 | 1.23 | 0.12 | 1.59 | ||
| CGNX | COGNEX CORP | $60.82 | 1,811,000 | -0.17% | 65.52 | 64.90 | 58.29 | 53.03 | 47.28 | 45.27 | 43.09 | 55.97 | 16.28 | 24.83 | 1.61 | 2.32 | -0.72 | 1.39 | ||
| MUSA | MURPHY USA INC | $546.51 | 183,000 | -7.58% | 527.78 | 548.61 | 533.45 | 478.28 | 432.61 | 53.07 | 50.11 | 39.76 | 69.93 | 53.20 | -2.16 | 0.09 | -2.25 | 0.39 | ||
| BAX | BAXTER INTERNATIONAL INC | $19.38 | 6,711,000 | 14.66% | 19.03 | 18.50 | 17.83 | 18.65 | 19.87 | 60.46 | 67.44 | 59.02 | 62.40 | 49.66 | 0.37 | 0.32 | 0.05 | 0.69 | ||
| BSY | BENTLEY SYSTEMS INC | $32.93 | 2,597,000 | 4.30% | 33.07 | 32.84 | 33.47 | 34.98 | 41.19 | 48.62 | 37.57 | 52.54 | 31.71 | 47.13 | -0.08 | -0.18 | 0.10 | 1.17 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $130.15 | 2,919,000 | 213.87% | 135.58 | 136.76 | 142.24 | 149.50 | 147.11 | 36.61 | 21.04 | 32.07 | 23.23 | 37.23 | -3.10 | -2.68 | -0.41 | 1.34 | ||
| ENSG | ENSIGN GROUP INC | $170.30 | 472,000 | -26.59% | 168.69 | 172.06 | 184.76 | 191.29 | 183.94 | 41.94 | 20.43 | 14.47 | 47.51 | 26.77 | -5.05 | -5.27 | 0.22 | 0.57 | ||
| BXP | BXP INC | $62.33 | 902,000 | -32.03% | 60.79 | 59.99 | 57.41 | 58.61 | 65.13 | 65.08 | 92.26 | 86.57 | 90.90 | 77.65 | 1.02 | 0.91 | 0.10 | 1.02 | ||
| HL | HECLA MINING CO | $14.78 | 27,207,000 | 36.86% | 17.05 | 17.83 | 18.28 | 20.66 | 17.41 | 33.67 | 13.32 | 18.90 | 25.89 | 33.04 | -0.61 | -0.43 | -0.18 | 1.24 | ||
| PSO | PEARSON PLC | $15.56 | 714,000 | 20.20% | 15.17 | 15.03 | 14.46 | 13.65 | 13.82 | 64.03 | 77.26 | 76.09 | 51.22 | 44.77 | 0.22 | 0.22 | -0.00 | 0.50 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $225.44 | 315,000 | 26.51% | 222.52 | 224.92 | 213.83 | 198.07 | 176.66 | 55.22 | 58.94 | 40.52 | 51.14 | 32.27 | 1.30 | 2.67 | -1.37 | 0.63 | ||
| BPOP | POPULAR INC | $153.07 | 433,000 | 24.43% | 150.43 | 148.45 | 146.02 | 140.54 | 130.71 | 60.21 | 80.55 | 74.03 | 60.67 | 56.21 | 1.49 | 1.29 | 0.20 | 0.99 | ||
| UMBF | UMB FINANCIAL CORP | $129.92 | 461,000 | -6.11% | 130.22 | 129.25 | 124.52 | 122.83 | 119.40 | 54.06 | 39.94 | 38.93 | 20.96 | 16.36 | 1.09 | 1.61 | -0.52 | 1.04 | ||
| OGE | OGE ENERGY CORP | $47.80 | 1,051,000 | -12.85% | 47.32 | 47.40 | 47.80 | 46.92 | 45.70 | 52.66 | 47.41 | 33.88 | 54.92 | 39.70 | -0.19 | -0.15 | -0.04 | 0.41 | ||
| AGX | ARGAN INC | $694.72 | 1,077,000 | 246.30% | 672.55 | 676.65 | 639.83 | 525.60 | 410.30 | 57.89 | 56.11 | 48.59 | 66.83 | 44.28 | 10.53 | 12.05 | -1.52 | 0.88 | ||
| LINE | LINEAGE INC | $42.63 | 822,000 | -2.14% | 42.87 | 41.09 | 37.65 | 37.60 | 37.76 | 59.17 | 64.12 | 66.71 | 29.26 | 39.58 | 1.53 | 1.51 | 0.03 | 0.90 | ||
| ESI | ELEMENT SOLUTIONS INC | $39.84 | 3,088,000 | 1.68% | 41.98 | 42.15 | 39.80 | 35.76 | 30.89 | 43.86 | 54.66 | 60.14 | 37.20 | 46.58 | 0.35 | 0.68 | -0.32 | 1.38 | ||
| DCI | DONALDSON CO INC | $83.65 | 504,000 | -30.86% | 83.77 | 83.67 | 85.74 | 91.94 | 88.57 | 46.58 | 58.60 | 65.18 | 77.02 | 80.35 | -0.65 | -0.93 | 0.28 | 0.87 | ||
| HLI | HOULIHAN LOKEY INC | $139.25 | 403,000 | -22.50% | 143.57 | 146.94 | 149.97 | 156.94 | 172.80 | 34.59 | 23.87 | 19.10 | 19.69 | 10.60 | -3.38 | -2.41 | -0.98 | 0.94 | ||
| SCI | SERVICE CORP INTERNATIONAL | $69.68 | 3,682,000 | 33.79% | 73.49 | 75.61 | 79.86 | 80.34 | 80.17 | 25.41 | 8.96 | 5.44 | 15.41 | 7.76 | -2.73 | -2.02 | -0.71 | 0.52 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $115.75 | 476,000 | 14.98% | 114.59 | 115.74 | 121.92 | 118.56 | 103.62 | 46.09 | 70.67 | 62.44 | 90.34 | 91.43 | -2.00 | -2.74 | 0.74 | 0.86 | ||
| OC | OWENS CORNING | $119.20 | 771,000 | 4.76% | 121.25 | 118.86 | 117.70 | 119.14 | 122.85 | 49.57 | 63.43 | 65.88 | 62.61 | 65.87 | 0.68 | 0.60 | 0.07 | 1.26 | ||
| ALV | AUTOLIV INC | $127.56 | 753,000 | 29.38% | 128.32 | 123.56 | 116.75 | 117.52 | 119.42 | 59.55 | 85.62 | 89.87 | 73.40 | 83.42 | 3.72 | 3.33 | 0.39 | 1.11 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $79.48 | 1,533,000 | 75.40% | 80.22 | 77.65 | 78.77 | 81.24 | 87.54 | 52.07 | 58.54 | 65.76 | 49.15 | 60.42 | 0.70 | 0.39 | 0.31 | 0.46 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $30.98 | 1,748,000 | -31.59% | 30.59 | 30.24 | 29.97 | 29.25 | 28.00 | 60.13 | 65.29 | 54.59 | 53.57 | 42.97 | 0.16 | 0.16 | 0.01 | 0.82 | ||
| DDS | DILLARD's INC | $606.27 | 140,000 | 33.33% | 593.90 | 567.65 | 576.86 | 600.16 | 607.91 | 60.76 | 89.27 | 86.98 | 90.65 | 86.26 | 9.90 | 2.96 | 6.94 | 1.33 | ||
| FLS | FLOWSERVE CORP | $73.50 | 1,216,000 | 37.56% | 74.24 | 71.03 | 75.43 | 78.08 | 70.09 | 49.97 | 85.20 | 89.77 | 84.21 | 91.24 | 0.11 | -0.76 | 0.86 | 1.20 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $255.62 | 626,000 | -33.48% | 247.38 | 232.09 | 227.11 | 227.33 | 263.70 | 62.94 | 73.68 | 77.51 | 58.44 | 68.09 | 9.37 | 6.21 | 3.16 | 0.68 | ||
| SSB | SOUTHSTATE BANK CORP | $95.32 | 451,000 | -17.40% | 94.36 | 93.91 | 95.42 | 97.13 | 96.21 | 52.01 | 59.99 | 49.75 | 72.62 | 60.21 | -0.39 | -0.54 | 0.15 | 1.03 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $63.23 | 1,391,000 | 9.61% | 62.20 | 61.47 | 61.22 | 60.08 | 57.85 | 57.68 | 74.29 | 64.54 | 70.51 | 58.11 | 0.33 | 0.24 | 0.09 | 1.32 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $38.16 | 1,542,000 | 47.70% | 37.83 | 38.62 | 39.75 | 40.36 | 41.42 | 45.03 | 22.78 | 14.72 | 40.51 | 26.46 | -0.71 | -0.61 | -0.09 | 0.58 | ||
| ONB | OLD NATIONAL BANCORP | $23.96 | 3,085,000 | -18.00% | 23.88 | 23.80 | 23.51 | 23.52 | 22.71 | 52.66 | 46.90 | 40.40 | 45.29 | 36.91 | 0.05 | 0.08 | -0.02 | 0.96 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $130.11 | 1,621,000 | 54.38% | 135.66 | 138.10 | 147.25 | 158.87 | 162.20 | 29.93 | 6.37 | 17.61 | 15.63 | 41.47 | -4.45 | -4.14 | -0.31 | 0.53 | ||
| RRC | RANGE RESOURCES CORP | $39.10 | 1,992,000 | -29.69% | 39.75 | 40.69 | 42.10 | 40.57 | 38.48 | 38.84 | 21.90 | 22.92 | 35.99 | 34.28 | -0.71 | -0.62 | -0.08 | 0.95 | ||
| GGB | GERDAU SA | $4.59 | 17,395,000 | 83.18% | 4.68 | 4.69 | 4.39 | 4.18 | 3.79 | 49.61 | 50.69 | 61.26 | 40.32 | 55.51 | 0.07 | 0.09 | -0.03 | 0.98 | ||
| TKR | TIMKEN CO | $131.83 | 1,106,000 | 80.42% | 128.50 | 122.14 | 112.36 | 106.61 | 93.06 | 68.79 | 95.06 | 95.59 | 94.22 | 96.27 | 5.83 | 4.95 | 0.88 | 1.18 | ||
| AYI | ACUITY INC (DE) | $302.04 | 172,000 | -41.50% | 302.86 | 293.47 | 287.71 | 293.67 | 323.29 | 56.29 | 84.83 | 90.29 | 80.98 | 91.62 | 5.74 | 3.99 | 1.74 | 1.11 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $47.48 | 1,742,000 | 20.72% | 48.40 | 49.62 | 49.28 | 49.69 | 47.49 | 41.79 | 15.54 | 8.51 | 13.33 | 5.93 | -0.83 | -0.39 | -0.44 | 0.49 | ||
| ACM | AECOM | $71.14 | 1,012,000 | -55.69% | 71.63 | 72.18 | 79.37 | 87.18 | 103.08 | 38.56 | 64.60 | 64.68 | 92.44 | 95.07 | -2.44 | -2.96 | 0.51 | 0.92 | ||
| CUBE | CUBESMART | $40.31 | 2,596,000 | 30.91% | 39.87 | 39.82 | 39.16 | 38.97 | 38.82 | 55.55 | 62.16 | 50.83 | 57.62 | 43.84 | 0.12 | 0.14 | -0.02 | 0.71 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $27.01 | 6,202,000 | 51.05% | 28.83 | 27.75 | 26.20 | 23.81 | 22.90 | 46.08 | 45.20 | 57.27 | 10.84 | 27.32 | 0.61 | 0.82 | -0.21 | 0.83 | ||
| CTRE | CARETRUST REIT INC | $37.97 | 1,698,000 | 0.12% | 39.84 | 40.67 | 39.44 | 39.10 | 37.29 | 37.70 | 8.74 | 4.63 | 5.24 | 1.75 | -0.40 | 0.12 | -0.52 | 0.48 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $51.28 | 2,635,000 | 73.13% | 50.36 | 48.45 | 46.33 | 49.83 | 57.68 | 58.90 | 82.42 | 82.50 | 68.93 | 76.58 | 1.61 | 1.15 | 0.45 | 0.93 | ||
| YMM | FULL TRUCK ALLIANCE CO LTD | $8.59 | 7,487,000 | -6.95% | 8.83 | 8.80 | 8.63 | 9.02 | 10.63 | 46.53 | 43.94 | 62.09 | 36.37 | 58.29 | 0.06 | 0.05 | 0.01 | 1.23 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $336.81 | 548,000 | 0.74% | 312.06 | 306.08 | 295.54 | 299.28 | 276.81 | 75.46 | 95.06 | 87.80 | 100.00 | 93.61 | 7.53 | 4.43 | 3.10 | 1.25 | ||
| ADC | AGREE REALTY CORP | $73.41 | 1,033,000 | 8.62% | 73.74 | 74.70 | 75.97 | 76.26 | 74.46 | 40.17 | 21.59 | 12.10 | 26.78 | 12.74 | -1.02 | -0.81 | -0.21 | 0.31 | ||
| CFR | CULLEN/FROST BANKERS INC | $140.16 | 394,000 | 16.91% | 136.90 | 136.95 | 139.45 | 139.14 | 132.99 | 55.44 | 56.34 | 38.57 | 75.26 | 54.36 | -0.68 | -0.89 | 0.21 | 0.93 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $145.17 | 1,315,000 | 29.17% | 148.61 | 158.33 | 169.71 | 187.89 | 199.55 | 29.27 | 11.69 | 8.93 | 32.53 | 20.20 | -8.11 | -7.03 | -1.09 | 0.79 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $80.15 | 659,000 | -33.10% | 79.21 | 78.11 | 77.44 | 80.63 | 82.20 | 54.35 | 79.85 | 79.73 | 78.79 | 79.19 | 0.45 | 0.26 | 0.19 | 1.67 | ||
| SIMO | SILICON MOTION TECHNOLOGY CORP | $258.70 | 1,466,000 | 65.65% | 284.00 | 271.11 | 200.25 | 162.24 | 126.63 | 52.05 | 67.15 | 79.24 | 26.63 | 32.69 | 22.85 | 26.65 | -3.80 | 1.10 | ||
| LEVI | LEVI STRAUSS & CO | $22.53 | 1,898,000 | -7.64% | 22.91 | 22.19 | 21.79 | 21.16 | 21.46 | 53.10 | 59.36 | 63.40 | 49.87 | 55.95 | 0.29 | 0.29 | 0.01 | 1.30 | ||
| ORA | ORMAT TECHNOLOGIES INC | $140.00 | 591,000 | -21.83% | 139.58 | 134.66 | 121.66 | 119.07 | 112.00 | 63.69 | 79.17 | 85.88 | 41.31 | 55.83 | 6.20 | 6.02 | 0.18 | 0.75 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $29.66 | 2,249,000 | -8.87% | 29.48 | 29.35 | 29.06 | 29.07 | 28.03 | 53.50 | 43.04 | 34.03 | 43.91 | 26.46 | 0.06 | 0.09 | -0.04 | 1.10 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $32.56 | 1,861,000 | 9.21% | 32.20 | 32.16 | 33.40 | 37.84 | 46.24 | 49.60 | 29.19 | 33.65 | 38.79 | 42.35 | -0.40 | -0.49 | 0.09 | 0.60 | ||
| BRKR | BRUKER CORP | $56.39 | 3,555,000 | -26.91% | 54.93 | 49.35 | 42.38 | 41.66 | 40.87 | 64.83 | 81.01 | 88.65 | 59.64 | 74.81 | 5.11 | 4.07 | 1.05 | 1.14 | ||
| NNN | NNN REIT INC | $44.96 | 2,761,000 | 27.88% | 44.44 | 44.42 | 43.98 | 43.76 | 42.57 | 56.19 | 51.40 | 36.51 | 51.72 | 37.75 | 0.05 | 0.10 | -0.05 | 0.47 | ||
| EQX | EQUINOX GOLD CORP | $10.79 | 18,578,000 | 88.25% | 12.12 | 12.86 | 13.75 | 14.68 | 13.29 | 33.37 | 5.12 | 6.47 | 14.49 | 24.21 | -0.71 | -0.55 | -0.16 | 0.90 | ||
| ASR | SOUTHEAST AIRPORT GROUP | $282.14 | 56,000 | 24.44% | 298.54 | 301.81 | 317.02 | 331.38 | 324.48 | 33.45 | 10.93 | 25.52 | 26.57 | 45.26 | -6.40 | -5.56 | -0.83 | 0.74 | ||
| AGCO | AGCO CORP | $116.41 | 677,000 | 11.53% | 115.40 | 115.31 | 116.72 | 120.06 | 113.86 | 50.52 | 80.03 | 79.83 | 86.14 | 87.06 | -0.04 | -0.69 | 0.65 | 1.04 | ||
| STN | STANTEC INC | $73.88 | 238,000 | -36.87% | 75.41 | 77.20 | 84.36 | 89.26 | 96.78 | 34.55 | 20.53 | 21.73 | 78.08 | 81.78 | -3.22 | -3.31 | 0.09 | 0.78 | ||
| AG | FIRST MAJESTIC SILVER CORP | $16.99 | 21,284,000 | 179.43% | 19.94 | 20.72 | 20.66 | 22.31 | 17.70 | 34.04 | 22.23 | 30.01 | 26.98 | 37.00 | -0.49 | -0.26 | -0.23 | 1.19 | ||
| PRMB | PRIMO BRANDS CORP | $22.95 | 3,476,000 | 3.92% | 24.10 | 23.64 | 21.27 | 20.49 | 20.21 | 50.43 | 40.46 | 57.55 | 10.53 | 34.17 | 0.72 | 0.90 | -0.19 | 0.73 | ||
| TTC | TORO CO | $87.21 | 1,421,000 | -50.18% | 90.10 | 90.65 | 93.01 | 94.31 | 85.26 | 33.26 | 40.48 | 44.08 | 47.26 | 60.75 | -1.26 | -1.13 | -0.13 | 0.77 | ||
| ENS | ENERSYS | $227.08 | 276,000 | -16.62% | 233.86 | 232.14 | 210.54 | 190.83 | 158.96 | 51.12 | 72.39 | 75.90 | 27.84 | 31.01 | 6.25 | 7.65 | -1.40 | 1.22 | ||
| PRI | PRIMERICA INC | $265.84 | 188,000 | 21.29% | 267.29 | 271.24 | 269.56 | 263.74 | 263.96 | 45.99 | 23.15 | 12.76 | 21.37 | 8.72 | -2.83 | -0.81 | -2.02 | 0.86 | ||
| CMC | COMMERCIAL METALS CO | $74.15 | 1,080,000 | -12.05% | 75.46 | 73.09 | 68.71 | 70.93 | 66.44 | 55.47 | 75.89 | 80.44 | 61.32 | 74.02 | 1.99 | 1.93 | 0.06 | 1.20 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.