Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTFC | WINTRUST FINANCIAL CORP | $144.06 | 629,000 | 37.94% | 151.69 | 153.33 | 148.16 | 139.64 | 133.98 | 40.35 | 22.43 | 19.61 | 8.90 | 6.66 | 0.25 | 1.56 | -1.31 | 1.11 | ||
| TTC | TORO CO | $98.86 | 989,000 | -1.88% | 100.00 | 98.29 | 89.94 | 81.37 | 78.40 | 61.33 | 40.27 | 56.43 | 1.42 | 2.92 | 2.88 | 3.52 | -0.64 | 0.79 | ||
| SSB | SOUTHSTATE BANK CORP | $98.67 | 1,551,000 | 100.39% | 102.63 | 103.74 | 100.10 | 95.79 | 95.47 | 41.83 | 32.69 | 26.51 | 17.87 | 14.38 | 0.30 | 1.06 | -0.76 | 1.04 | ||
| ADC | AGREE REALTY CORP | $80.48 | 2,007,000 | 160.99% | 78.77 | 76.65 | 73.85 | 73.62 | 73.34 | 70.02 | 94.10 | 96.54 | 69.56 | 64.56 | 1.85 | 1.56 | 0.29 | 0.33 | ||
| IDCC | INTERDIGITAL INC | $366.53 | 402,000 | 67.50% | 364.52 | 355.17 | 336.53 | 347.87 | 302.62 | 55.62 | 77.43 | 77.96 | 37.88 | 44.60 | 9.46 | 8.67 | 0.79 | 0.96 | ||
| DDS | DILLARD's INC | $602.79 | 160,000 | 25.98% | 636.42 | 638.83 | 642.48 | 636.13 | 559.76 | 40.63 | 28.41 | 29.29 | 16.38 | 11.65 | -8.18 | -2.82 | -5.36 | 1.38 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $108.77 | 1,733,000 | 130.45% | 107.18 | 105.67 | 103.19 | 100.46 | 98.43 | 65.03 | 78.09 | 79.12 | 44.26 | 44.42 | 1.70 | 1.49 | 0.20 | 0.80 | ||
| CUBE | CUBESMART | $41.14 | 3,503,000 | 10.33% | 39.61 | 38.91 | 37.78 | 38.05 | 39.72 | 69.33 | 84.24 | 81.48 | 71.19 | 61.48 | 0.70 | 0.53 | 0.18 | 0.70 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $54.04 | 12,588,000 | 865.34% | 53.88 | 54.25 | 53.33 | 56.49 | 66.95 | 49.34 | 59.69 | 56.60 | 64.19 | 60.44 | -0.06 | -0.02 | -0.04 | 0.90 | ||
| TTEK | TETRA TECH INC | $35.84 | 3,136,000 | -24.60% | 35.39 | 37.58 | 36.32 | 35.04 | 35.51 | 47.36 | 25.20 | 15.11 | 19.18 | 10.36 | -0.67 | -0.19 | -0.47 | 0.93 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $30.27 | 4,407,000 | 3.06% | 29.76 | 28.81 | 27.19 | 26.81 | 26.60 | 73.96 | 94.75 | 96.42 | 82.51 | 85.05 | 0.94 | 0.85 | 0.09 | 0.85 | ||
| ATR | APTARGROUP INC | $143.71 | 345,000 | 28.25% | 143.22 | 137.66 | 129.17 | 126.15 | 136.83 | 67.26 | 77.73 | 83.17 | 29.80 | 53.51 | 4.71 | 4.72 | -0.01 | 0.69 | ||
| AYI | ACUITY INC (DE) | $301.59 | 580,000 | 33.64% | 307.23 | 313.71 | 330.55 | 345.80 | 325.22 | 37.92 | 20.27 | 19.36 | 28.11 | 23.92 | -6.68 | -6.54 | -0.14 | 1.12 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $52.24 | 3,242,000 | 39.80% | 52.47 | 50.71 | 48.76 | 47.54 | 43.07 | 61.52 | 83.30 | 90.38 | 49.86 | 65.94 | 1.33 | 1.22 | 0.11 | 0.51 | ||
| TECH | BIO-TECHNE CORP | $59.00 | 1,820,000 | -16.40% | 58.07 | 61.46 | 62.80 | 62.00 | 57.25 | 43.28 | 30.76 | 24.22 | 51.21 | 38.22 | -1.99 | -1.64 | -0.35 | 1.19 | ||
| CAG | CONAGRA BRANDS INC | $19.25 | 12,898,000 | -9.47% | 18.92 | 19.12 | 18.01 | 17.88 | 19.01 | 57.13 | 28.76 | 28.05 | 19.48 | 18.24 | 0.25 | 0.34 | -0.09 | 0.20 | ||
| LINE | LINEAGE INC | $40.52 | 874,000 | -45.38% | 38.60 | 38.06 | 36.56 | 36.91 | 39.78 | 61.19 | 95.82 | 80.69 | 66.37 | 52.92 | 0.93 | 0.68 | 0.25 | 0.78 | ||
| ACI | ALBERTSONS COMPANIES INC | $17.90 | 3,726,000 | -20.96% | 18.16 | 17.88 | 17.44 | 17.70 | 18.96 | 51.68 | 29.93 | 47.48 | 7.51 | 28.30 | 0.19 | 0.23 | -0.03 | 0.27 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $44.40 | 4,882,000 | -24.11% | 51.08 | 54.82 | 59.57 | 57.70 | 57.91 | 22.43 | 12.06 | 10.16 | 4.29 | 5.61 | -3.38 | -2.51 | -0.87 | 1.36 | ||
| BXP | BXP INC | $57.58 | 18,750,000 | 1,194.00% | 60.50 | 61.95 | 65.20 | 68.22 | 69.26 | 34.74 | 23.33 | 25.77 | 42.45 | 41.32 | -1.71 | -1.55 | -0.16 | 1.01 | ||
| CTRE | CARETRUST REIT INC | $40.62 | 2,244,000 | 89.21% | 40.51 | 39.31 | 37.82 | 36.78 | 34.26 | 62.69 | 84.57 | 87.22 | 47.29 | 58.99 | 0.96 | 0.87 | 0.09 | 0.50 | ||
| BPOP | POPULAR INC | $135.36 | 809,000 | 89.02% | 142.55 | 142.47 | 132.99 | 124.63 | 119.81 | 44.72 | 23.44 | 21.96 | 7.22 | 5.59 | 2.36 | 3.72 | -1.36 | 0.99 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $389.67 | 208,000 | -12.97% | 377.37 | 389.14 | 393.43 | 401.17 | 429.47 | 50.94 | 51.52 | 46.95 | 44.77 | 29.89 | -4.55 | -4.22 | -0.33 | 0.78 | ||
| DINO | HF SINCLAIR CORP | $50.01 | 8,379,000 | 184.23% | 51.91 | 54.08 | 50.71 | 51.66 | 48.05 | 41.62 | 23.35 | 20.65 | 7.05 | 4.39 | -0.45 | 0.41 | -0.87 | 0.81 | ||
| CGNX | COGNEX CORP | $54.40 | 4,094,000 | 97.30% | 56.61 | 49.85 | 42.88 | 41.96 | 39.67 | 64.23 | 78.23 | 83.68 | 33.09 | 54.78 | 4.37 | 4.22 | 0.14 | 1.37 | ||
| ONB | OLD NATIONAL BANCORP | $23.10 | 5,447,000 | 41.59% | 24.49 | 24.86 | 23.86 | 22.55 | 22.17 | 38.28 | 25.05 | 23.91 | 14.73 | 11.80 | 0.04 | 0.28 | -0.24 | 0.95 | ||
| VMI | VALMONT INDUSTRIES INC | $459.93 | 157,000 | 4.67% | 462.17 | 463.11 | 440.56 | 423.77 | 387.28 | 52.05 | 52.39 | 51.39 | 27.45 | 27.41 | 5.97 | 7.75 | -1.79 | 0.96 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $59.58 | 3,356,000 | 6.74% | 60.42 | 60.15 | 60.98 | 65.81 | 69.77 | 46.55 | 29.45 | 35.38 | 9.73 | 15.64 | -0.22 | -0.17 | -0.05 | 1.57 | ||
| OR | OR ROYALTIES INC | $47.39 | 893,000 | 23.17% | 44.45 | 42.60 | 40.80 | 37.63 | 33.59 | 64.02 | 94.80 | 94.57 | 100.00 | 99.51 | 1.51 | 1.10 | 0.41 | 0.50 | ||
| ALV | AUTOLIV INC | $118.52 | 568,000 | -0.53% | 122.70 | 123.44 | 123.66 | 121.26 | 118.31 | 37.15 | 7.99 | 16.00 | 0.00 | 8.84 | -0.97 | -0.28 | -0.69 | 1.10 | ||
| LFUS | LITTELFUSE INC | $352.46 | 563,000 | 103.99% | 362.02 | 351.34 | 306.26 | 280.16 | 259.95 | 57.57 | 60.04 | 75.46 | 24.32 | 40.96 | 16.92 | 18.91 | -2.00 | 1.32 | ||
| IBP | INSTALLED BUILDING PRODUCTS INC | $327.76 | 596,000 | 11.61% | 324.58 | 321.37 | 298.21 | 278.17 | 246.23 | 56.46 | 38.56 | 33.27 | 28.21 | 13.64 | 6.14 | 8.59 | -2.45 | 1.31 | ||
| MOS | MOSAIC CO | $27.84 | 6,440,000 | -26.83% | 28.70 | 28.79 | 27.03 | 27.07 | 30.94 | 47.55 | 19.18 | 20.88 | 7.76 | 3.04 | 0.16 | 0.54 | -0.37 | 0.90 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $80.32 | 3,250,000 | 280.56% | 90.25 | 91.52 | 89.19 | 84.51 | 82.95 | 32.82 | 20.98 | 20.74 | 12.32 | 10.91 | -0.66 | 0.65 | -1.31 | 1.66 | ||
| UMBF | UMB FINANCIAL CORP | $115.88 | 803,000 | 102.78% | 123.85 | 127.37 | 123.41 | 117.62 | 114.59 | 33.89 | 18.83 | 16.41 | 14.99 | 11.83 | -1.05 | 0.57 | -1.62 | 1.04 | ||
| CFR | CULLEN/FROST BANKERS INC | $138.22 | 1,140,000 | 148.37% | 143.25 | 143.32 | 137.53 | 131.12 | 130.11 | 42.22 | 25.03 | 29.45 | 14.35 | 10.98 | 1.20 | 2.10 | -0.91 | 0.95 | ||
| R | RYDER SYSTEM INC | $221.56 | 541,000 | -6.08% | 220.53 | 215.04 | 201.25 | 188.63 | 180.12 | 60.85 | 67.80 | 68.43 | 24.41 | 26.87 | 6.90 | 6.94 | -0.04 | 1.07 | ||
| TAP | MOLSON COORS BEVERAGE CO | $48.99 | 2,404,000 | -13.24% | 49.71 | 50.38 | 48.92 | 47.43 | 48.80 | 47.37 | 22.07 | 26.28 | 8.96 | 10.40 | -0.10 | 0.36 | -0.46 | 0.44 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $37.47 | 1,654,000 | 11.38% | 37.39 | 38.27 | 39.27 | 40.37 | 39.26 | 42.53 | 39.97 | 30.21 | 81.77 | 60.56 | -0.64 | -0.66 | 0.03 | 0.92 | ||
| LEVI | LEVI STRAUSS & CO | $22.16 | 1,615,000 | 4.13% | 22.18 | 21.43 | 21.39 | 21.40 | 20.78 | 55.04 | 71.24 | 70.94 | 48.54 | 57.86 | 0.33 | 0.25 | 0.08 | 1.30 | ||
| NFG | NATIONAL FUEL GAS CO | $91.03 | 813,000 | 37.80% | 88.14 | 86.34 | 83.26 | 82.67 | 84.27 | 73.25 | 82.11 | 73.42 | 66.97 | 44.82 | 1.82 | 1.53 | 0.29 | 0.52 | ||
| EMN | EASTMAN CHEMICAL CO | $75.51 | 1,231,000 | -0.32% | 77.65 | 77.27 | 70.77 | 65.93 | 69.29 | 51.54 | 12.93 | 17.46 | 1.07 | 1.55 | 1.61 | 2.47 | -0.85 | 1.11 | ||
| NNN | NNN REIT INC | $45.32 | 2,060,000 | 32.82% | 44.48 | 43.53 | 41.95 | 41.55 | 41.94 | 70.36 | 78.45 | 74.99 | 47.94 | 42.51 | 0.84 | 0.75 | 0.09 | 0.49 | ||
| ESI | ELEMENT SOLUTIONS INC | $35.09 | 4,167,000 | 44.89% | 34.89 | 32.60 | 29.45 | 27.76 | 25.86 | 65.69 | 75.62 | 82.70 | 54.63 | 75.90 | 1.93 | 1.74 | 0.19 | 1.34 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $41.36 | 446,000 | -31.60% | 38.17 | 36.50 | 36.00 | 33.38 | 29.19 | 67.32 | 97.18 | 97.19 | 100.00 | 100.00 | 1.20 | 0.66 | 0.54 | 0.44 | ||
| PSO | PEARSON PLC | $12.90 | 1,811,000 | 38.35% | 12.67 | 12.55 | 13.22 | 13.48 | 14.10 | 52.85 | 92.24 | 89.36 | 95.43 | 96.51 | -0.08 | -0.18 | 0.10 | 0.50 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $28.45 | 4,548,000 | 40.50% | 30.64 | 30.89 | 29.64 | 28.21 | 26.52 | 36.68 | 21.84 | 20.61 | 12.21 | 9.97 | 0.09 | 0.42 | -0.33 | 1.10 | ||
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $50.98 | 493,000 | -5.56% | 50.85 | 50.57 | 48.38 | 47.60 | 44.31 | 59.14 | 39.44 | 43.49 | 27.56 | 21.38 | 0.77 | 0.92 | -0.15 | 1.08 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $192.79 | 346,000 | 93.30% | 185.15 | 181.27 | 171.49 | 164.31 | 150.48 | 77.79 | 92.98 | 88.83 | 87.40 | 71.62 | 5.07 | 4.57 | 0.51 | 0.66 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $57.28 | 3,410,000 | 152.22% | 60.66 | 61.77 | 60.45 | 56.85 | 55.11 | 39.25 | 26.76 | 23.37 | 16.15 | 12.60 | -0.19 | 0.34 | -0.52 | 1.33 | ||
| FRO | FRONTLINE PLC | $37.95 | 6,909,000 | 22.61% | 34.76 | 31.85 | 27.16 | 25.44 | 22.53 | 88.04 | 96.70 | 96.89 | 99.09 | 99.09 | 2.88 | 2.34 | 0.54 | 0.65 | ||
| LKQ | LKQ CORP | $33.11 | 2,148,000 | 35.52% | 33.27 | 33.60 | 32.57 | 31.33 | 33.15 | 49.05 | 26.18 | 29.72 | 11.25 | 16.24 | 0.07 | 0.27 | -0.20 | 0.87 | ||
| GGB | GERDAU SA | $4.04 | 10,772,000 | -13.98% | 4.11 | 4.19 | 4.07 | 3.77 | 3.37 | 44.05 | 31.21 | 34.03 | 16.34 | 19.81 | -0.01 | 0.02 | -0.03 | 0.95 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $63.14 | 1,350,000 | 8.00% | 61.55 | 60.22 | 59.02 | 57.30 | 53.67 | 69.37 | 92.59 | 94.09 | 96.03 | 98.34 | 1.21 | 0.85 | 0.36 | 0.79 | ||
| POOL | POOL CORP | $227.18 | 817,000 | -4.89% | 231.76 | 246.67 | 247.06 | 255.12 | 282.18 | 38.39 | 16.41 | 11.95 | 18.29 | 10.07 | -9.38 | -5.32 | -4.06 | 1.05 | ||
| AAON | AAON INC | $101.20 | 1,256,000 | 16.73% | 101.06 | 98.59 | 89.58 | 92.63 | 88.60 | 60.24 | 51.60 | 56.23 | 11.32 | 16.19 | 2.77 | 3.28 | -0.51 | 1.13 | ||
| BTG | B2GOLD CORP | $6.16 | 28,493,000 | -6.05% | 5.69 | 5.41 | 5.04 | 4.84 | 4.33 | 64.36 | 96.03 | 97.13 | 97.54 | 97.17 | 0.30 | 0.21 | 0.08 | 0.70 | ||
| PRMB | PRIMO BRANDS CORP | $22.68 | 6,456,000 | -65.85% | 19.63 | 19.37 | 18.27 | 18.50 | 22.96 | 80.19 | 89.27 | 82.33 | 92.54 | 77.16 | 0.73 | 0.40 | 0.33 | 0.72 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $306.18 | 448,000 | 28.37% | 311.87 | 311.01 | 306.24 | 280.06 | 244.23 | 48.30 | 56.61 | 50.68 | 45.49 | 39.32 | 0.06 | 1.53 | -1.47 | 1.26 | ||
| PRIM | PRIMORIS SERVICES CORP | $150.72 | 616,000 | -12.25% | 159.79 | 158.04 | 144.71 | 137.84 | 117.67 | 46.44 | 36.32 | 41.27 | 2.05 | 8.28 | 2.64 | 4.93 | -2.29 | 1.21 | ||
| CMC | COMMERCIAL METALS CO | $73.30 | 962,000 | 54.66% | 76.46 | 78.95 | 75.45 | 68.30 | 60.72 | 37.45 | 8.42 | 7.08 | 5.32 | 4.18 | -0.42 | 0.68 | -1.09 | 1.17 | ||
| PRI | PRIMERICA INC | $253.66 | 214,000 | 24.42% | 256.27 | 260.43 | 260.73 | 260.40 | 264.50 | 44.22 | 55.03 | 53.17 | 34.85 | 27.79 | -1.79 | -1.25 | -0.55 | 0.89 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $216.81 | 1,208,000 | 6.53% | 201.72 | 209.43 | 256.02 | 267.27 | 333.50 | 45.77 | 77.95 | 54.52 | 100.00 | 97.64 | -14.69 | -18.80 | 4.11 | 0.72 | ||
| CPB | CAMPBELL's CO | $26.95 | 6,469,000 | -1.88% | 27.33 | 27.90 | 27.53 | 28.94 | 30.81 | 44.13 | 16.71 | 15.79 | 11.02 | 10.76 | -0.22 | -0.04 | -0.18 | 0.14 | ||
| HESM | HESS MIDSTREAM LP | $38.68 | 1,728,000 | -9.43% | 37.78 | 36.75 | 35.40 | 34.42 | 36.77 | 73.71 | 95.65 | 95.71 | 100.00 | 100.00 | 0.92 | 0.75 | 0.16 | 0.62 | ||
| UGI | UGI CORP | $37.41 | 2,238,000 | 69.67% | 37.91 | 38.30 | 38.19 | 36.58 | 35.89 | 42.60 | 23.72 | 18.47 | 20.26 | 16.69 | -0.26 | -0.10 | -0.16 | 0.65 | ||
| JHG | JANUS HENDERSON GROUP PLC | $52.10 | 3,116,000 | -69.60% | 50.16 | 49.19 | 48.19 | 45.91 | 43.58 | 71.39 | 82.99 | 82.46 | 58.89 | 46.43 | 0.99 | 0.66 | 0.33 | 1.33 | ||
| SSD | SIMPSON MANUFACTURING CO INC | $193.57 | 184,000 | 27.78% | 199.02 | 196.29 | 183.11 | 176.37 | 174.02 | 51.31 | 14.23 | 25.00 | 5.07 | 4.06 | 3.41 | 5.31 | -1.89 | 1.01 | ||
| JBTM | JBT MAREL CORP | $154.00 | 543,000 | -29.57% | 161.32 | 162.69 | 158.23 | 148.15 | 139.53 | 38.47 | 12.28 | 24.03 | 2.39 | 5.05 | 0.18 | 1.61 | -1.43 | 1.23 | ||
| IDA | IDACORP INC | $143.97 | 360,000 | -21.91% | 142.42 | 138.92 | 133.21 | 131.94 | 126.58 | 66.04 | 79.06 | 78.23 | 36.31 | 36.64 | 3.04 | 2.83 | 0.21 | 0.36 | ||
| CWEN | CLEARWAY ENERGY INC | $38.31 | 1,243,000 | 2.22% | 39.44 | 38.75 | 35.92 | 34.72 | 32.59 | 52.32 | 31.54 | 39.70 | 0.95 | 3.43 | 0.81 | 1.13 | -0.32 | 0.72 | ||
| TEX | TEREX CORP | $68.79 | 1,941,000 | 49.88% | 68.66 | 65.47 | 60.60 | 55.12 | 52.30 | 61.31 | 74.80 | 74.45 | 60.04 | 60.58 | 2.59 | 2.65 | -0.06 | 1.49 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $105.72 | 604,000 | 32.75% | 103.85 | 103.95 | 104.35 | 101.02 | 99.84 | 56.52 | 60.51 | 50.73 | 62.18 | 47.95 | 0.23 | 0.08 | 0.15 | 0.60 | ||
| JXN | JACKSON FINANCIAL INC | $109.48 | 868,000 | 62.85% | 113.44 | 115.58 | 113.22 | 105.38 | 98.04 | 43.56 | 37.39 | 30.74 | 37.70 | 27.43 | -0.41 | 0.32 | -0.74 | 1.50 | ||
| ESAB | ESAB CORP | $126.17 | 438,000 | 3.79% | 128.41 | 128.15 | 121.36 | 118.01 | 119.23 | 50.76 | 23.32 | 27.40 | 18.36 | 14.98 | 1.31 | 2.51 | -1.20 | 1.11 | ||
| BOKF | BOK FINANCIAL CORP | $125.72 | 385,000 | 41.03% | 131.43 | 132.68 | 127.71 | 119.03 | 111.10 | 36.61 | 21.05 | 20.48 | 11.25 | 9.02 | 0.29 | 1.50 | -1.21 | 0.89 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $251.02 | 504,000 | -12.80% | 236.06 | 230.23 | 216.89 | 205.08 | 196.36 | 70.47 | 72.12 | 61.37 | 43.57 | 28.41 | 7.66 | 6.76 | 0.90 | 0.92 | ||
| VFC | V F CORP | $19.42 | 5,879,000 | 12.65% | 20.12 | 20.34 | 19.59 | 17.68 | 15.47 | 44.90 | 11.50 | 11.63 | 2.86 | 2.86 | 0.03 | 0.23 | -0.20 | 1.49 | ||
| MSA | MSA SAFETY INC | $195.41 | 214,000 | 40.79% | 197.71 | 193.81 | 180.15 | 171.34 | 170.57 | 60.60 | 36.36 | 42.32 | 2.63 | 4.29 | 4.68 | 5.73 | -1.05 | 0.79 | ||
| WFRD | WEATHERFORD INTERNATIONAL PLC | $105.46 | 737,000 | 24.07% | 104.56 | 102.25 | 91.56 | 81.60 | 68.82 | 64.90 | 67.35 | 76.28 | 10.68 | 19.02 | 4.11 | 4.49 | -0.38 | 1.16 | ||
| DOX | AMDOCS LTD | $69.80 | 1,938,000 | 2.32% | 68.89 | 71.41 | 77.73 | 79.00 | 83.61 | 40.53 | 34.18 | 20.85 | 81.47 | 67.26 | -2.90 | -3.01 | 0.11 | 0.61 | ||
| STAG | STAG INDUSTRIAL INC | $39.22 | 1,948,000 | 151.03% | 38.78 | 38.71 | 37.84 | 38.05 | 36.90 | 56.85 | 68.39 | 64.96 | 50.06 | 46.85 | 0.34 | 0.31 | 0.03 | 0.81 | ||
| CBSH | COMMERCE BANCSHARES INC | $50.99 | 2,067,000 | 76.67% | 52.91 | 53.56 | 53.42 | 52.64 | 55.86 | 36.64 | 26.49 | 26.46 | 21.79 | 17.29 | -0.33 | -0.07 | -0.26 | 0.79 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $173.50 | 602,000 | -31.67% | 187.90 | 191.05 | 191.23 | 191.06 | 183.74 | 32.56 | 14.47 | 14.85 | 6.89 | 4.26 | -3.71 | -0.74 | -2.97 | 0.95 | ||
| BZ | KANZHUN LTD | $16.08 | 3,453,000 | -1.00% | 16.80 | 17.46 | 18.95 | 20.32 | 20.34 | 28.94 | 7.29 | 8.26 | 3.55 | 4.55 | -0.78 | -0.69 | -0.09 | 1.38 | ||
| PEGA | PEGASYSTEMS INC | $43.73 | 2,637,000 | -4.49% | 44.05 | 42.43 | 50.83 | 54.51 | 54.01 | 45.73 | 80.93 | 76.27 | 89.78 | 88.20 | -1.61 | -2.37 | 0.76 | 1.43 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $21.96 | 5,732,000 | 51.96% | 21.18 | 21.18 | 20.92 | 21.25 | 22.01 | 60.20 | 47.66 | 32.97 | 58.84 | 31.12 | 0.14 | 0.09 | 0.05 | 0.84 | ||
| MTCH | MATCH GROUP INC | $31.60 | 6,394,000 | 143.49% | 31.09 | 31.10 | 31.68 | 32.25 | 33.08 | 51.56 | 63.38 | 58.56 | 76.62 | 71.62 | -0.03 | -0.18 | 0.15 | 1.35 | ||
| KNTK | KINETIK HOLDINGS INC | $45.49 | 3,902,000 | 4.84% | 44.23 | 42.73 | 39.23 | 37.70 | 40.29 | 63.01 | 67.02 | 64.66 | 50.06 | 50.10 | 1.74 | 1.55 | 0.19 | 0.88 | ||
| NOV | NOV INC | $20.26 | 2,992,000 | -10.28% | 20.04 | 19.42 | 17.99 | 16.36 | 14.63 | 62.53 | 74.88 | 80.09 | 54.13 | 63.56 | 0.67 | 0.65 | 0.01 | 1.00 | ||
| AL | AIR LEASE CORP | $64.84 | 1,580,000 | -35.77% | 64.84 | 64.73 | 64.45 | 64.11 | 61.59 | 62.51 | 78.15 | 82.09 | 34.30 | 50.47 | 0.13 | 0.14 | -0.00 | 1.18 | ||
| MORN | MORNINGSTAR INC | $183.14 | 657,000 | -25.26% | 166.01 | 169.53 | 195.87 | 206.01 | 242.37 | 54.39 | 84.99 | 61.90 | 100.00 | 97.52 | -6.99 | -10.81 | 3.82 | 1.02 | ||
| MUSA | MURPHY USA INC | $390.74 | 358,000 | 13.65% | 390.95 | 395.64 | 411.02 | 394.43 | 399.85 | 46.07 | 46.77 | 37.07 | 73.28 | 61.68 | -7.34 | -7.51 | 0.17 | 0.46 | ||
| NE | NOBLE CORP PLC | $45.43 | 3,145,000 | 100.83% | 45.19 | 42.26 | 35.36 | 32.61 | 30.16 | 67.63 | 77.06 | 81.39 | 9.14 | 17.43 | 3.04 | 3.13 | -0.09 | 1.04 | ||
| FSV | FIRSTSERVICE CORP | $157.57 | 100,000 | -55.56% | 155.54 | 156.88 | 157.09 | 159.92 | 173.65 | 51.14 | 48.75 | 41.77 | 54.88 | 43.00 | -0.49 | -0.54 | 0.06 | 0.86 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $44.85 | 1,186,000 | -36.91% | 47.10 | 49.06 | 51.90 | 49.17 | 48.14 | 37.03 | 37.04 | 46.94 | 58.52 | 73.94 | -1.53 | -1.38 | -0.15 | 1.15 | ||
| ESE | ESCO TECHNOLOGIES INC | $277.29 | 239,000 | 32.78% | 275.28 | 264.08 | 231.53 | 222.41 | 207.99 | 66.57 | 72.23 | 78.66 | 5.00 | 18.35 | 14.40 | 14.80 | -0.40 | 0.94 | ||
| PB | PROSPERITY BANCSHARES INC | $70.37 | 1,725,000 | 89.35% | 72.09 | 72.60 | 71.81 | 69.31 | 69.18 | 43.69 | 25.07 | 22.86 | 20.76 | 17.98 | -0.08 | 0.27 | -0.35 | 0.77 | ||
| WING | WINGSTOP INC | $259.51 | 666,000 | -41.53% | 255.41 | 259.15 | 261.27 | 253.89 | 287.13 | 49.99 | 51.71 | 45.24 | 72.08 | 62.32 | -1.55 | -2.32 | 0.76 | 1.29 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $33.94 | 3,046,000 | 92.66% | 32.98 | 32.10 | 30.91 | 30.76 | 30.96 | 73.88 | 95.04 | 97.13 | 100.00 | 100.00 | 0.81 | 0.64 | 0.17 | 0.71 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.