Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IPG | INTERPUBLIC GROUP OF COMPANIES INC | $26.94 | 4,612,000 | -17.55% | 26.62 | 26.65 | 26.51 | 25.46 | 25.88 | 54.04 | 42.90 | 34.14 | 41.25 | 28.39 | 0.08 | 0.09 | -0.01 | 0.98 | ||
| WLK | WESTLAKE CORP | $76.90 | 1,086,000 | 63.55% | 77.52 | 78.14 | 82.58 | 80.77 | 90.58 | 43.44 | 16.94 | 17.23 | 24.50 | 23.59 | -1.79 | -1.62 | -0.17 | 1.09 | ||
| PR | PERMIAN RESOURCES CORP | $12.31 | 7,327,000 | -21.75% | 12.43 | 12.71 | 13.31 | 13.57 | 13.53 | 40.93 | 29.77 | 22.51 | 59.30 | 49.71 | -0.33 | -0.31 | -0.01 | 1.28 | ||
| PSO | PEARSON PLC | $14.85 | 910,000 | 38.72% | 14.40 | 14.25 | 14.33 | 14.48 | 15.35 | 62.14 | 67.63 | 78.24 | 78.18 | 88.23 | 0.13 | 0.03 | 0.10 | 0.47 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $258.78 | 394,000 | 118.89% | 250.10 | 254.39 | 260.52 | 254.02 | 246.16 | 53.78 | 53.71 | 40.92 | 75.09 | 53.22 | -2.97 | -3.24 | 0.27 | 1.07 | ||
| PEGA | PEGASYSTEMS INC | $57.05 | 2,742,000 | 101.91% | 55.19 | 56.30 | 55.62 | 54.24 | 48.87 | 53.99 | 37.10 | 23.36 | 54.91 | 36.88 | -0.44 | -0.32 | -0.12 | 1.41 | ||
| RRX | REGAL REXNORD CORP | $146.92 | 421,000 | -34.53% | 143.15 | 143.80 | 145.12 | 145.46 | 137.75 | 53.68 | 55.66 | 52.04 | 56.88 | 53.15 | -0.15 | -0.46 | 0.30 | 1.30 | ||
| BZ | KANZHUN LTD | $21.99 | 1,562,000 | -47.23% | 22.35 | 22.92 | 23.18 | 20.93 | 18.59 | 43.22 | 22.65 | 18.35 | 26.29 | 20.31 | -0.39 | -0.20 | -0.19 | 1.39 | ||
| DCI | DONALDSON CO INC | $83.75 | 428,000 | 24.42% | 82.18 | 81.93 | 79.88 | 75.17 | 71.57 | 63.48 | 87.05 | 81.66 | 70.00 | 61.87 | 0.86 | 0.86 | 0.00 | 0.88 | ||
| AA | ALCOA CORP | $37.23 | 8,782,000 | -19.23% | 36.68 | 35.07 | 33.02 | 31.24 | 31.33 | 58.69 | 74.37 | 76.97 | 34.74 | 41.33 | 1.34 | 1.17 | 0.17 | 1.62 | ||
| EGP | EASTGROUP PROPERTIES INC | $180.27 | 346,000 | 64.76% | 174.17 | 171.83 | 168.49 | 167.99 | 169.06 | 65.47 | 91.96 | 88.96 | 92.65 | 97.55 | 3.06 | 1.91 | 1.14 | 0.86 | ||
| CUBE | CUBESMART | $42.13 | 1,279,000 | 24.05% | 40.97 | 40.62 | 40.51 | 41.19 | 41.27 | 63.90 | 91.58 | 91.68 | 97.74 | 99.25 | 0.38 | 0.12 | 0.26 | 0.68 | ||
| IDCC | INTERDIGITAL INC | $372.17 | 206,000 | -2.83% | 359.57 | 352.07 | 316.62 | 274.25 | 238.61 | 70.24 | 87.46 | 90.18 | 73.84 | 70.15 | 14.40 | 14.23 | 0.17 | 0.95 | ||
| SSB | SOUTHSTATE BANK CORP | $94.57 | 667,000 | -6.19% | 95.73 | 97.68 | 99.13 | 95.94 | 94.97 | 42.81 | 30.48 | 24.72 | 40.40 | 32.35 | -1.55 | -1.02 | -0.53 | 1.06 | ||
| DINO | HF SINCLAIR CORP | $51.16 | 1,779,000 | 11.19% | 51.87 | 52.18 | 50.70 | 46.32 | 40.07 | 47.60 | 47.71 | 40.11 | 56.87 | 46.50 | 0.21 | 0.42 | -0.21 | 0.87 | ||
| BWA | BORGWARNER INC | $43.79 | 2,262,000 | 70.46% | 42.31 | 43.09 | 43.08 | 38.95 | 34.45 | 57.19 | 58.60 | 51.96 | 56.47 | 48.64 | -0.05 | -0.05 | -0.01 | 1.03 | ||
| MKSI | MKS INC | $140.73 | 628,000 | 22.90% | 134.72 | 131.76 | 118.39 | 107.77 | 99.17 | 62.76 | 87.45 | 81.95 | 47.89 | 45.68 | 5.73 | 5.60 | 0.13 | 2.06 | ||
| OGE | OGE ENERGY CORP | $46.66 | 883,000 | 36.69% | 46.28 | 46.01 | 45.17 | 44.84 | 44.39 | 60.80 | 66.82 | 66.74 | 57.88 | 59.34 | 0.47 | 0.41 | 0.05 | 0.47 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $281.61 | 93,000 | -30.08% | 275.99 | 277.36 | 278.35 | 264.21 | 238.25 | 55.70 | 64.74 | 56.87 | 79.54 | 69.71 | 0.24 | -0.07 | 0.31 | 1.02 | ||
| MORN | MORNINGSTAR INC | $221.61 | 227,000 | -6.97% | 221.62 | 225.77 | 243.16 | 268.44 | 286.60 | 39.38 | 38.06 | 21.64 | 84.91 | 53.55 | -7.54 | -7.88 | 0.34 | 1.03 | ||
| WBS | WEBSTER FINANCIAL CORP | $56.10 | 2,042,000 | -14.67% | 56.79 | 58.29 | 59.71 | 57.91 | 55.27 | 42.66 | 25.11 | 20.67 | 23.83 | 20.16 | -1.28 | -0.87 | -0.41 | 1.26 | ||
| DOX | AMDOCS LTD | $83.71 | 661,000 | 12.03% | 82.42 | 82.21 | 84.30 | 87.17 | 87.39 | 53.69 | 73.81 | 66.70 | 84.85 | 77.06 | -0.34 | -0.65 | 0.30 | 0.61 | ||
| OVV | OVINTIV INC | $36.15 | 1,879,000 | -33.46% | 37.31 | 39.14 | 40.29 | 40.04 | 39.89 | 34.30 | 6.71 | 6.11 | 18.14 | 17.41 | -1.34 | -0.99 | -0.35 | 1.29 | ||
| DDS | DILLARD's INC | $594.57 | 52,000 | -4.94% | 599.71 | 608.63 | 574.59 | 506.60 | 453.38 | 49.93 | 28.66 | 30.49 | 20.56 | 21.48 | 5.20 | 10.21 | -5.01 | 1.39 | ||
| MOS | MOSAIC CO | $29.19 | 4,460,000 | -18.23% | 30.68 | 32.81 | 32.95 | 34.36 | 31.17 | 31.13 | 6.17 | 4.80 | 3.10 | 1.90 | -1.25 | -0.75 | -0.50 | 0.94 | ||
| CPB | CAMPBELL's CO | $31.07 | 3,435,000 | -6.30% | 30.47 | 31.16 | 32.19 | 32.20 | 35.11 | 46.96 | 52.10 | 44.13 | 98.68 | 89.17 | -0.50 | -0.56 | 0.06 | 0.15 | ||
| NYT | NEW YORK TIMES CO | $56.46 | 815,000 | 2.13% | 55.44 | 56.00 | 57.85 | 56.49 | 53.66 | 50.83 | 70.72 | 53.07 | 98.01 | 87.12 | -0.51 | -0.68 | 0.17 | 0.74 | ||
| LINE | LINEAGE INC | $40.10 | 726,000 | -10.59% | 40.24 | 39.78 | 40.44 | 41.97 | 48.49 | 48.92 | 44.47 | 49.84 | 46.33 | 59.95 | -0.06 | -0.15 | 0.09 | 0.76 | ||
| UWMC | UWM HOLDINGS CORP | $5.66 | 9,020,000 | 16.61% | 5.40 | 5.72 | 5.90 | 5.06 | 5.25 | 48.55 | 32.90 | 22.67 | 64.94 | 40.75 | -0.15 | -0.14 | -0.02 | 0.94 | ||
| LW | LAMB WESTON HOLDINGS INC | $64.65 | 2,411,000 | 21.64% | 64.46 | 61.70 | 58.24 | 56.02 | 55.54 | 66.00 | 80.62 | 85.89 | 62.83 | 81.19 | 2.23 | 2.12 | 0.12 | 0.72 | ||
| XP | XP INC | $17.02 | 5,089,000 | -22.07% | 16.43 | 17.28 | 17.75 | 18.12 | 16.42 | 46.52 | 41.96 | 33.33 | 77.08 | 60.85 | -0.43 | -0.46 | 0.03 | 1.14 | ||
| ALV | AUTOLIV INC | $118.19 | 843,000 | -3.21% | 118.92 | 121.91 | 122.95 | 117.48 | 105.83 | 41.85 | 20.30 | 27.05 | 29.03 | 35.42 | -1.49 | -0.95 | -0.55 | 1.12 | ||
| PPC | PILGRIMS PRIDE CORP | $37.78 | 1,365,000 | 6.06% | 37.86 | 39.11 | 42.48 | 44.55 | 47.39 | 34.23 | 12.99 | 11.36 | 49.88 | 41.33 | -1.42 | -1.47 | 0.05 | 0.52 | ||
| TTEK | TETRA TECH INC | $33.96 | 1,759,000 | -13.94% | 33.63 | 33.61 | 35.10 | 35.78 | 34.34 | 48.59 | 45.36 | 33.60 | 59.66 | 42.31 | -0.52 | -0.56 | 0.04 | 0.95 | ||
| CAG | CONAGRA BRANDS INC | $18.62 | 7,466,000 | 2.29% | 18.48 | 18.56 | 18.87 | 19.65 | 22.40 | 49.50 | 44.65 | 38.56 | 47.38 | 41.03 | -0.11 | -0.12 | 0.01 | 0.22 | ||
| GIL | GILDAN ACTIVEWEAR INC | $59.36 | 1,281,000 | 38.64% | 60.36 | 59.61 | 56.78 | 53.32 | 50.58 | 53.76 | 48.30 | 60.33 | 9.95 | 17.25 | 1.11 | 1.36 | -0.25 | 1.03 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $203.71 | 231,000 | 41.72% | 198.49 | 196.98 | 196.30 | 181.36 | 163.88 | 63.41 | 79.76 | 74.70 | 75.67 | 65.54 | 1.78 | 1.27 | 0.51 | 0.98 | ||
| RRC | RANGE RESOURCES CORP | $36.79 | 2,781,000 | -17.33% | 37.03 | 37.59 | 35.67 | 36.95 | 37.30 | 49.91 | 27.22 | 21.81 | 16.98 | 11.29 | 0.15 | 0.42 | -0.27 | 1.00 | ||
| TAP | MOLSON COORS BEVERAGE CO | $46.54 | 2,106,000 | 31.54% | 46.42 | 46.01 | 48.18 | 49.11 | 53.34 | 48.23 | 68.86 | 79.28 | 72.25 | 84.74 | -0.25 | -0.50 | 0.25 | 0.47 | ||
| OSK | OSHKOSH CORP | $136.49 | 426,000 | -4.70% | 132.73 | 131.22 | 135.43 | 127.56 | 112.02 | 55.69 | 77.84 | 78.37 | 83.60 | 85.45 | 0.22 | -0.58 | 0.80 | 1.13 | ||
| AM | ANTERO MIDSTREAM CORP | $18.25 | 1,637,000 | 25.06% | 18.39 | 18.87 | 18.41 | 18.25 | 17.61 | 43.81 | 18.66 | 14.45 | 25.30 | 18.50 | -0.12 | -0.00 | -0.12 | 0.85 | ||
| WTFC | WINTRUST FINANCIAL CORP | $129.41 | 1,234,000 | 104.98% | 127.57 | 129.86 | 132.33 | 129.23 | 123.93 | 49.06 | 42.03 | 27.09 | 67.56 | 44.27 | -1.93 | -1.57 | -0.36 | 1.11 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $100.26 | 581,000 | 23.09% | 97.96 | 98.65 | 98.76 | 96.68 | 98.22 | 58.16 | 75.49 | 60.95 | 90.00 | 74.56 | -0.03 | -0.20 | 0.18 | 0.86 | ||
| SFD | SMITHFIELD FOODS INC | $21.99 | 532,000 | -11.77% | 21.73 | 22.51 | 23.86 | 23.87 | N/A | 38.68 | 39.44 | 34.41 | 94.32 | 81.97 | -0.60 | -0.64 | 0.04 | 0.53 | ||
| PRI | PRIMERICA INC | $266.79 | 199,000 | 117.49% | 266.32 | 271.32 | 270.32 | 267.98 | 272.43 | 46.82 | 26.83 | 19.30 | 37.71 | 25.60 | -2.21 | -1.04 | -1.17 | 0.93 | ||
| ATR | APTARGROUP INC | $130.57 | 312,000 | 29.46% | 130.03 | 131.19 | 135.01 | 144.37 | 147.30 | 41.95 | 32.42 | 24.38 | 73.58 | 52.39 | -1.73 | -1.93 | 0.20 | 0.71 | ||
| HL | HECLA MINING CO | $12.81 | 20,668,000 | 57.75% | 13.61 | 12.74 | 10.64 | 8.36 | 6.90 | 52.99 | 56.28 | 71.36 | 6.04 | 30.68 | 0.96 | 0.99 | -0.03 | 1.20 | ||
| UMBF | UMB FINANCIAL CORP | $111.87 | 377,000 | 2.72% | 114.21 | 116.52 | 118.75 | 112.76 | 108.99 | 41.42 | 29.82 | 23.36 | 38.89 | 28.93 | -2.07 | -1.25 | -0.82 | 1.04 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $27.63 | 2,701,000 | 11.75% | 27.03 | 27.11 | 27.37 | 26.57 | 26.31 | 58.28 | 71.55 | 54.85 | 95.23 | 78.04 | -0.04 | -0.10 | 0.06 | 0.92 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $76.25 | 1,831,000 | 17.07% | 77.11 | 82.10 | 85.32 | 81.80 | 80.20 | 40.79 | 29.58 | 22.75 | 54.80 | 44.37 | -3.34 | -2.42 | -0.92 | 1.65 | ||
| FSV | FIRSTSERVICE CORP | $185.01 | 168,000 | 9.09% | 184.10 | 186.54 | 195.18 | 188.57 | 181.17 | 38.37 | 24.00 | 16.58 | 78.65 | 65.89 | -3.37 | -3.49 | 0.13 | 0.85 | ||
| AAON | AAON INC | $102.29 | 525,000 | 15.64% | 101.41 | 98.43 | 89.67 | 84.53 | 91.30 | 60.32 | 54.53 | 56.91 | 22.11 | 18.40 | 3.65 | 4.10 | -0.45 | 1.09 | ||
| PRMB | PRIMO BRANDS CORP | $22.27 | 2,606,000 | -13.71% | 22.12 | 22.10 | 23.36 | 26.21 | 29.49 | 45.75 | 62.12 | 63.54 | 89.05 | 88.79 | -0.35 | -0.50 | 0.15 | 0.74 | ||
| ADC | AGREE REALTY CORP | $75.00 | 1,573,000 | 71.72% | 73.32 | 72.05 | 72.30 | 72.84 | 73.56 | 65.90 | 92.44 | 93.69 | 92.94 | 97.65 | 0.82 | 0.28 | 0.54 | 0.37 | ||
| LEVI | LEVI STRAUSS & CO | $21.21 | 4,047,000 | 32.38% | 21.84 | 22.80 | 22.27 | 20.70 | 18.79 | 39.35 | 8.94 | 9.05 | 6.27 | 3.60 | -0.43 | -0.06 | -0.37 | 1.25 | ||
| GAP | GAP INC | $22.19 | 6,554,000 | -34.92% | 20.96 | 21.34 | 21.93 | 21.56 | 22.06 | 55.92 | 87.02 | 72.31 | 100.00 | 95.12 | -0.18 | -0.32 | 0.14 | 1.52 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $161.22 | 72,000 | -35.71% | 154.69 | 154.97 | 160.80 | 148.38 | 137.18 | 59.99 | 82.29 | 67.62 | 100.00 | 98.67 | -0.66 | -1.65 | 0.98 | 1.06 | ||
| VMI | VALMONT INDUSTRIES INC | $414.53 | 330,000 | 88.57% | 404.41 | 395.39 | 382.92 | 360.99 | 337.87 | 64.91 | 79.92 | 78.87 | 54.78 | 50.73 | 8.71 | 7.68 | 1.02 | 0.95 | ||
| SUN | SUNOCO LP | $53.41 | 352,000 | -15.99% | 51.63 | 50.91 | 51.05 | 52.17 | 54.32 | 63.76 | 92.53 | 96.11 | 93.22 | 97.40 | 0.70 | 0.21 | 0.49 | 0.52 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $28.45 | 456,000 | -22.32% | 27.88 | 27.14 | 25.93 | 25.92 | 24.19 | 60.05 | 84.95 | 89.77 | 57.50 | 59.61 | 0.76 | 0.61 | 0.15 | 0.71 | ||
| CGNX | COGNEX CORP | $48.27 | 2,764,000 | 61.26% | 45.68 | 45.72 | 44.84 | 39.17 | 35.65 | 61.16 | 85.36 | 83.66 | 76.91 | 71.14 | 0.64 | 0.48 | 0.15 | 1.37 | ||
| ONB | OLD NATIONAL BANCORP | $20.68 | 3,618,000 | -34.89% | 20.93 | 21.49 | 21.95 | 21.75 | 21.73 | 43.24 | 29.62 | 22.02 | 33.93 | 23.82 | -0.45 | -0.31 | -0.14 | 0.95 | ||
| AGCO | AGCO CORP | $108.31 | 855,000 | 115.37% | 107.31 | 107.71 | 109.66 | 108.10 | 101.80 | 50.24 | 61.49 | 61.86 | 73.74 | 73.97 | -0.45 | -0.62 | 0.17 | 1.06 | ||
| APA | APA CORP | $22.58 | 4,293,000 | -40.76% | 22.98 | 23.78 | 22.93 | 21.01 | 20.38 | 44.48 | 18.17 | 22.70 | 18.71 | 22.11 | -0.15 | 0.12 | -0.26 | 1.30 | ||
| TFII | TFI INTERNATIONAL INC | $96.15 | 202,000 | -19.20% | 91.93 | 90.99 | 92.54 | 90.91 | 94.90 | 59.34 | 86.45 | 82.88 | 96.72 | 91.29 | 0.62 | -0.18 | 0.80 | 1.14 | ||
| ICL | ICL GROUP LTD | $6.24 | 331,000 | -28.97% | 6.44 | 6.33 | 6.25 | 6.48 | 6.30 | 47.45 | 19.97 | 22.85 | 10.09 | 12.86 | 0.03 | 0.05 | -0.02 | 0.84 | ||
| CFR | CULLEN/FROST BANKERS INC | $124.90 | 453,000 | 20.16% | 125.26 | 126.14 | 127.10 | 128.65 | 128.57 | 47.37 | 46.84 | 38.74 | 48.45 | 37.71 | -0.87 | -0.67 | -0.20 | 0.96 | ||
| LAD | LITHIA MOTORS INC | $311.87 | 272,000 | 3.03% | 306.39 | 312.78 | 321.63 | 321.77 | 322.77 | 47.36 | 48.57 | 42.69 | 92.94 | 82.24 | -4.53 | -4.93 | 0.40 | 1.20 | ||
| NNN | NNN REIT INC | $42.16 | 1,466,000 | 83.71% | 42.27 | 42.36 | 42.30 | 42.43 | 41.68 | 47.29 | 55.20 | 56.14 | 71.51 | 73.40 | 0.01 | -0.01 | 0.02 | 0.55 | ||
| MTCH | MATCH GROUP INC | $33.06 | 2,986,000 | -4.96% | 32.54 | 33.81 | 36.10 | 34.28 | 32.81 | 40.71 | 37.19 | 29.49 | 91.19 | 74.77 | -1.04 | -1.07 | 0.02 | 1.38 | ||
| BPOP | POPULAR INC | $117.63 | 488,000 | 2.09% | 119.91 | 123.17 | 123.30 | 117.03 | 106.74 | 42.01 | 29.11 | 21.78 | 35.47 | 26.09 | -1.87 | -0.89 | -0.99 | 1.02 | ||
| AMKR | AMKOR TECHNOLOGY INC | $32.15 | 2,078,000 | 3.49% | 30.84 | 30.08 | 27.14 | 24.17 | 22.35 | 65.13 | 69.90 | 65.50 | 63.28 | 60.25 | 1.32 | 1.26 | 0.06 | 1.81 | ||
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $47.07 | 441,000 | -36.27% | 46.40 | 46.59 | 46.27 | 42.20 | 38.60 | 55.73 | 48.86 | 38.69 | 50.09 | 37.39 | 0.10 | 0.18 | -0.08 | 1.10 | ||
| LKQ | LKQ CORP | $30.58 | 1,964,000 | -30.80% | 29.70 | 30.15 | 31.01 | 33.61 | 36.85 | 51.70 | 55.07 | 48.76 | 84.67 | 74.48 | -0.34 | -0.46 | 0.11 | 0.90 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $46.41 | 457,000 | -14.10% | 47.02 | 47.53 | 47.35 | 42.92 | 36.36 | 44.42 | 43.80 | 42.72 | 41.46 | 38.85 | -0.15 | 0.07 | -0.22 | 0.73 | ||
| EXP | EAGLE MATERIALS INC | $240.40 | 363,000 | 97.28% | 236.51 | 234.28 | 233.39 | 222.48 | 226.92 | 57.05 | 67.94 | 68.14 | 69.52 | 70.55 | 1.98 | 1.44 | 0.54 | 1.20 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $52.70 | 3,846,000 | -33.71% | 52.87 | 54.87 | 55.76 | 54.01 | 52.29 | 44.89 | 42.63 | 30.15 | 61.94 | 42.86 | -1.42 | -0.93 | -0.49 | 1.35 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $47.46 | 4,009,000 | 10.26% | 45.27 | 42.83 | 42.74 | 43.56 | 45.54 | 66.38 | 92.82 | 91.93 | 96.36 | 92.79 | 1.39 | 0.73 | 0.66 | 0.94 | ||
| R | RYDER SYSTEM INC | $185.18 | 389,000 | 56.85% | 182.61 | 185.61 | 185.28 | 175.16 | 163.11 | 50.94 | 38.54 | 34.86 | 39.68 | 35.46 | -0.71 | -0.37 | -0.35 | 1.07 | ||
| LNC | LINCOLN NATIONAL CORP | $39.72 | 1,106,000 | 10.93% | 39.21 | 39.82 | 40.76 | 37.67 | 35.97 | 49.33 | 30.73 | 21.86 | 58.44 | 47.46 | -0.41 | -0.34 | -0.07 | 1.53 | ||
| VNO | VORNADO REALTY TRUST | $39.15 | 754,000 | -1.44% | 39.30 | 40.03 | 39.59 | 39.20 | 38.92 | 45.73 | 23.93 | 31.85 | 42.07 | 48.39 | -0.32 | -0.12 | -0.21 | 1.26 | ||
| ESAB | ESAB CORP | $123.35 | 443,000 | -17.20% | 120.13 | 116.42 | 114.46 | 119.59 | 120.38 | 67.34 | 92.83 | 91.56 | 100.00 | 99.37 | 2.42 | 1.54 | 0.88 | 1.12 | ||
| FSS | FEDERAL SIGNAL CORP | $123.12 | 270,000 | 2.27% | 119.51 | 119.52 | 123.35 | 115.83 | 101.31 | 56.99 | 90.40 | 76.14 | 100.00 | 98.49 | -0.45 | -1.07 | 0.62 | 0.97 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $22.19 | 2,751,000 | 32.39% | 21.73 | 22.25 | 22.83 | 22.74 | 22.69 | 48.56 | 27.40 | 22.19 | 54.94 | 44.68 | -0.37 | -0.34 | -0.03 | 0.86 | ||
| WING | WINGSTOP INC | $266.89 | 847,000 | 64.15% | 252.59 | 252.38 | 283.52 | 311.84 | 286.71 | 53.49 | 60.84 | 45.74 | 97.98 | 89.31 | -6.03 | -9.79 | 3.75 | 1.27 | ||
| NFG | NATIONAL FUEL GAS CO | $82.47 | 979,000 | 188.79% | 85.47 | 88.43 | 87.64 | 86.43 | 80.71 | 34.27 | 16.78 | 17.65 | 19.19 | 20.97 | -1.09 | -0.53 | -0.56 | 0.54 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $196.58 | 386,000 | -51.02% | 185.76 | 178.82 | 165.55 | 150.14 | 129.70 | 70.56 | 92.93 | 93.15 | 96.12 | 95.46 | 8.56 | 7.00 | 1.56 | 1.68 | ||
| PRIM | PRIMORIS SERVICES CORP | $137.21 | 788,000 | 67.66% | 137.67 | 136.72 | 125.55 | 105.16 | 87.02 | 56.91 | 51.64 | 54.53 | 13.90 | 18.13 | 3.84 | 4.71 | -0.86 | 1.18 | ||
| SSD | SIMPSON MANUFACTURING CO INC | $177.10 | 226,000 | 7.11% | 171.31 | 170.82 | 182.14 | 173.06 | 166.53 | 54.66 | 93.78 | 86.99 | 100.00 | 99.86 | -1.84 | -3.24 | 1.40 | 1.02 | ||
| TTC | TORO CO | $75.66 | 390,000 | -19.75% | 74.44 | 75.41 | 77.67 | 75.30 | 75.49 | 48.67 | 44.06 | 38.39 | 75.81 | 64.59 | -0.88 | -0.92 | 0.04 | 0.79 | ||
| STEP | STEPSTONE GROUP INC | $63.49 | 678,000 | -25.58% | 63.55 | 64.54 | 62.93 | 60.40 | 58.29 | 49.49 | 24.86 | 20.08 | 11.78 | 8.03 | -0.12 | 0.36 | -0.49 | 1.40 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $55.51 | 990,000 | -29.79% | 53.14 | 52.33 | 51.63 | 50.41 | 51.11 | 69.04 | 87.23 | 83.62 | 95.39 | 98.46 | 0.96 | 0.50 | 0.46 | 0.81 | ||
| IDA | IDACORP INC | $135.77 | 325,000 | -14.02% | 135.41 | 133.30 | 128.76 | 123.59 | 118.71 | 66.58 | 83.37 | 85.48 | 58.03 | 73.32 | 2.46 | 2.37 | 0.09 | 0.39 | ||
| IBP | INSTALLED BUILDING PRODUCTS INC | $266.61 | 461,000 | 35.19% | 251.49 | 248.51 | 259.20 | 224.89 | 199.43 | 64.54 | 86.59 | 85.10 | 100.00 | 98.74 | 1.41 | -1.22 | 2.63 | 1.31 | ||
| ADT | ADT INC | $8.70 | 5,863,000 | 7.80% | 8.57 | 8.64 | 8.67 | 8.53 | 8.16 | 53.22 | 53.84 | 46.59 | 69.36 | 60.15 | -0.02 | -0.02 | 0.00 | 1.10 | ||
| UGI | UGI CORP | $33.55 | 2,051,000 | 160.61% | 32.31 | 32.57 | 33.67 | 34.81 | 33.64 | 57.77 | 55.69 | 42.73 | 96.57 | 87.95 | -0.28 | -0.46 | 0.18 | 0.67 | ||
| STAG | STAG INDUSTRIAL INC | $38.54 | 1,234,000 | 6.20% | 37.21 | 36.36 | 36.08 | 35.98 | 35.19 | 69.70 | 94.09 | 91.56 | 95.86 | 98.62 | 0.67 | 0.38 | 0.30 | 0.83 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $92.03 | 1,063,000 | 25.80% | 95.09 | 95.15 | 96.40 | 97.92 | 96.22 | 38.56 | 10.94 | 13.10 | 2.95 | 6.89 | -0.88 | -0.45 | -0.43 | 0.64 | ||
| VOYA | VOYA FINANCIAL INC | $74.52 | 344,000 | 17.81% | 73.84 | 74.48 | 75.16 | 72.51 | 69.71 | 50.06 | 46.31 | 33.16 | 62.85 | 47.94 | -0.41 | -0.32 | -0.09 | 1.04 | ||
| CBSH | COMMERCE BANCSHARES INC | $53.84 | 930,000 | -20.78% | 56.13 | 57.73 | 59.67 | 61.10 | 62.02 | 33.45 | 21.44 | 15.32 | 35.83 | 27.97 | -1.58 | -1.10 | -0.49 | 0.79 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.