Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AOS | SMITH A O CORP | $73.12 | -0.67% | 0.87% | 1.34% | 15.64% | 8.34% | -11.34% | 39.04% | 37.50% | 108.77% | $92.06 | $58.83 | 20.57% | 24.29% | 0.86 | 1,038,000 | 62.19% |
| SSB | SOUTHSTATE CORP | $101.22 | 0.94% | -0.18% | 5.45% | 18.90% | 9.14% | 2.53% | 21.67% | 92.03% | 33.59% | $114.27 | $77.74 | 11.42% | 30.20% | 1.06 | 929,000 | 64.72% |
| WBS | WEBSTER FINANCIAL CORP | $60.65 | 1.95% | -1.64% | 4.17% | 19.46% | 19.25% | 31.93% | 27.58% | 120.07% | 71.04% | $63.99 | $39.43 | 5.22% | 53.82% | 1.26 | 1,132,000 | -55.27% |
| PPC | PILGRIMS PRIDE CORP | $42.32 | -0.52% | -2.26% | -11.59% | -7.80% | -14.68% | 2.05% | 65.31% | 153.26% | 96.56% | $57.16 | $41.63 | 25.96% | 1.66% | 0.54 | 1,820,000 | 39.46% |
| KNSL | KINSALE CAPITAL GROUP INC | $430.66 | 0.55% | 1.17% | -3.44% | -7.29% | -5.70% | -5.43% | 71.41% | 128.66% | N/A | $531.79 | $405.00 | 19.02% | 6.34% | 0.83 | 279,000 | 62.21% |
| PEGA | PEGASYSTEMS INC | $58.52 | 0.83% | 3.67% | 9.92% | 16.27% | 61.32% | 76.08% | 228.95% | -2.07% | 363.34% | $60.96 | $29.84 | 4.00% | 96.15% | 1.40 | 1,025,000 | -30.88% |
| REXR | REXFORD INDUSTRIAL REALTY INC | $42.28 | -1.19% | -1.01% | 12.24% | 16.35% | 4.71% | -17.52% | -27.38% | -8.66% | 214.82% | $52.37 | $29.68 | 19.27% | 42.45% | 0.92 | 3,932,000 | 133.63% |
| RVTY | REVVITY INC | $85.39 | 0.13% | 3.50% | -4.79% | -9.31% | -24.57% | -30.41% | -34.47% | -28.54% | 74.16% | $129.50 | $81.36 | 34.06% | 4.95% | 1.00 | 1,524,000 | 27.42% |
| IVZ | INVESCO LTD | $22.17 | 0.32% | 0.05% | 5.57% | 52.69% | 43.59% | 33.55% | 31.49% | 98.83% | -33.76% | $22.78 | $11.60 | 2.68% | 91.12% | 1.48 | 3,153,000 | 1.35% |
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $39.65 | 1.15% | -0.73% | 4.23% | 7.54% | 5.73% | 12.04% | 78.60% | 163.28% | 147.66% | $41.15 | $33.00 | 3.63% | 20.15% | 0.68 | 1,162,000 | -8.58% |
| ARMK | ARAMARK | $37.46 | -0.27% | -1.83% | -4.78% | -5.02% | 4.14% | -2.95% | -0.21% | 32.65% | 17.43% | $44.49 | $29.92 | 15.80% | 25.20% | 1.03 | 2,866,000 | 90.31% |
| DINO | HF SINCLAIR CORP | $52.63 | -0.15% | 2.85% | 17.90% | 26.30% | 57.20% | 13.09% | 4.26% | 136.33% | 12.96% | $53.33 | $24.66 | 1.31% | 113.42% | 0.87 | 1,878,000 | -35.02% |
| CPB | CAMPBELL's CO | $32.93 | -1.88% | -1.67% | 1.82% | 3.49% | -15.59% | -36.08% | -31.47% | -27.77% | -36.15% | $51.74 | $29.39 | 36.35% | 12.04% | 0.16 | 5,298,000 | 9.26% |
| WAL | WESTERN ALLIANCE BANCORPORATION | $88.86 | 1.78% | 0.09% | 7.22% | 25.53% | 15.28% | 6.78% | 21.64% | 158.09% | 184.08% | $98.10 | $57.05 | 9.41% | 55.76% | 1.63 | 1,214,000 | -17.69% |
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $259.50 | -1.17% | -1.50% | -1.09% | 15.24% | 14.15% | 21.56% | 145.69% | 348.65% | 540.42% | $282.98 | $199.96 | 8.30% | 29.78% | 1.08 | 230,000 | 0.44% |
| IPG | INTERPUBLIC GROUP OF COMPANIES INC | $26.26 | -0.38% | 1.16% | 0.65% | 14.12% | 0.11% | -15.91% | -5.16% | 43.58% | 28.22% | $33.05 | $22.51 | 20.54% | 16.66% | 0.99 | 4,561,000 | 5.48% |
| ALV | AUTOLIV INC | $124.93 | -0.07% | -0.36% | 5.05% | 13.53% | 39.18% | 28.74% | 65.38% | 67.33% | 13.54% | $127.89 | $75.49 | 2.31% | 65.49% | 1.12 | 587,000 | 8.10% |
| ENSG | ENSIGN GROUP INC | $165.94 | 0.97% | -0.13% | 1.15% | 7.86% | 27.82% | 9.15% | 92.04% | 202.75% | 572.78% | $174.98 | $118.73 | 5.17% | 39.76% | 0.66 | 542,000 | 80.07% |
| SFD | SMITHFIELD FOODS INC | $24.33 | 0.87% | 0.70% | -4.63% | 4.11% | 24.51% | N/A | N/A | N/A | N/A | $26.07 | $18.43 | 6.66% | 32.01% | 0.53 | 1,405,000 | -6.64% |
| BWA | BORGWARNER INC | $44.18 | 1.45% | 2.34% | 5.95% | 34.57% | 55.84% | 34.29% | 17.06% | 11.62% | -0.50% | $44.70 | $24.40 | 1.16% | 81.07% | 1.03 | 2,703,000 | 24.85% |
| NYT | NEW YORK TIMES CO | $58.48 | 0.29% | 1.58% | -1.35% | 8.70% | 20.43% | 5.43% | 94.41% | 38.28% | 384.11% | $62.24 | $44.83 | 6.04% | 30.45% | 0.74 | 1,031,000 | -34.54% |
| LINE | LINEAGE INC | $41.50 | -3.42% | -1.10% | 5.36% | -5.94% | -30.56% | -49.64% | N/A | N/A | N/A | $84.42 | $38.83 | 50.84% | 6.88% | 0.76 | 1,738,000 | -3.39% |
| TTEK | TETRA TECH INC | $36.11 | -0.99% | 1.26% | 1.40% | 1.18% | 22.66% | -22.11% | 35.68% | 94.27% | 603.21% | $51.20 | $27.27 | 29.47% | 32.42% | 0.96 | 2,355,000 | 15.95% |
| ALB | ALBEMARLE CORP | $80.16 | -0.96% | 9.33% | -3.53% | 34.29% | 1.03% | -10.75% | -73.01% | -20.20% | 77.94% | $113.91 | $49.43 | 29.63% | 62.17% | 1.57 | 2,615,000 | 16.02% |
| CUBE | CUBESMART | $41.22 | 0.54% | 1.23% | 5.69% | -4.09% | -2.09% | -23.74% | -4.72% | 26.40% | 56.79% | $54.67 | $34.24 | 24.60% | 20.39% | 0.69 | 2,436,000 | 11.59% |
| DCI | DONALDSON CO INC | $80.64 | -0.21% | 0.57% | 8.88% | 18.00% | 16.85% | 12.56% | 53.89% | 65.42% | 164.13% | $83.31 | $57.45 | 3.20% | 40.37% | 0.88 | 641,000 | 32.99% |
| DOX | AMDOCS LTD | $84.08 | 0.12% | 0.23% | -3.36% | -9.40% | -5.43% | -2.70% | 2.94% | 43.68% | 44.34% | $95.41 | $78.61 | 11.88% | 6.96% | 0.61 | 615,000 | 0.99% |
| WTS | WATTS WATER TECHNOLOGIES INC | $280.12 | -0.41% | 0.59% | 2.08% | 16.46% | 30.91% | 40.83% | 112.31% | 172.04% | 413.79% | $287.89 | $177.59 | 2.70% | 57.73% | 1.02 | 178,000 | 36.92% |
| OTEX | OPEN TEXT CORP | $36.70 | 0.30% | 4.53% | 15.70% | 29.77% | 41.10% | 15.48% | 26.12% | -12.76% | 57.31% | $38.08 | $22.79 | 3.62% | 61.04% | 1.02 | 2,276,000 | 25.05% |
| RRX | REGAL REXNORD CORP | $140.33 | -0.67% | -0.78% | -4.32% | 0.97% | 18.51% | -14.30% | -3.12% | 39.83% | 120.30% | $185.28 | $90.56 | 24.26% | 54.96% | 1.27 | 771,000 | 9.52% |
| PSO | PEARSON PLC | $14.08 | 0.21% | 0.28% | -3.10% | -2.29% | -15.13% | 3.53% | 37.50% | 115.29% | -20.36% | $17.90 | $13.27 | 21.34% | 6.10% | 0.48 | 471,000 | 22.66% |
| DDS | DILLARD's INC | $595.92 | 0.53% | 4.73% | 13.82% | 44.98% | 65.27% | 65.27% | 97.87% | 1,611.43% | 545.63% | $606.96 | $282.24 | 1.82% | 111.14% | 1.42 | 82,000 | -20.39% |
| FSV | FIRSTSERVICE CORP | $203.21 | 0.27% | -0.68% | 2.60% | 14.40% | 20.56% | 13.68% | 68.49% | 58.63% | 519.73% | $209.66 | $153.13 | 3.08% | 32.70% | 0.85 | 102,000 | -12.07% |
| UMBF | UMB FINANCIAL CORP | $120.54 | 1.39% | -1.19% | 4.21% | 22.10% | 18.25% | 14.89% | 32.33% | 139.59% | 145.25% | $129.94 | $82.00 | 7.23% | 47.00% | 1.03 | 422,000 | 3.69% |
| MTCH | MATCH GROUP INC | $37.59 | 0.40% | -0.82% | -0.66% | 24.18% | 19.87% | 4.59% | -30.89% | -65.05% | -46.97% | $39.20 | $26.39 | 4.11% | 42.44% | 1.37 | 2,672,000 | -15.39% |
| CAG | CONAGRA BRANDS INC | $18.89 | -0.26% | -2.43% | -0.47% | -12.34% | -27.54% | -41.98% | -44.83% | -45.72% | -55.81% | $32.90 | $18.19 | 42.57% | 3.88% | 0.23 | 8,078,000 | -13.21% |
| LEVI | LEVI STRAUSS & CO | $22.70 | 0.89% | 4.56% | 7.89% | 30.16% | 38.08% | 15.23% | 27.82% | 71.97% | N/A | $22.93 | $12.17 | 1.00% | 86.52% | 1.24 | 2,226,000 | -0.13% |
| WTFC | WINTRUST FINANCIAL CORP | $134.00 | 0.93% | -2.20% | 4.18% | 14.28% | 19.10% | 23.99% | 54.36% | 215.74% | 154.95% | $142.04 | $89.10 | 5.66% | 50.39% | 1.11 | 353,000 | -1.12% |
| CMA | COMERICA INC | $69.59 | 1.65% | 0.49% | 2.76% | 26.53% | 20.13% | 18.92% | -12.30% | 70.69% | 67.20% | $73.45 | $48.12 | 5.26% | 44.62% | 1.26 | 1,989,000 | 50.45% |
| AES | AES CORP | $12.51 | -1.50% | -1.73% | -6.36% | 18.80% | -4.14% | -34.98% | -52.97% | -32.12% | 12.00% | $20.30 | $9.46 | 38.37% | 32.24% | 1.04 | 12,625,000 | 63.20% |
| OGE | OGE ENERGY CORP | $44.11 | 1.08% | 0.39% | -1.03% | 0.48% | -1.67% | 8.06% | 6.29% | 50.14% | 59.59% | $46.91 | $39.10 | 5.97% | 12.81% | 0.47 | 1,085,000 | 8.50% |
| ATR | APTARGROUP INC | $134.65 | -0.41% | -1.17% | -2.35% | -9.90% | -8.92% | -12.01% | 28.81% | 16.12% | 96.80% | $178.03 | $130.85 | 24.37% | 2.90% | 0.71 | 377,000 | -20.63% |
| AM | ANTERO MIDSTREAM CORP | $18.52 | 1.15% | 0.82% | 5.53% | 2.38% | 6.25% | 23.06% | 83.00% | 242.96% | N/A | $19.09 | $14.22 | 2.96% | 30.24% | 0.85 | 2,439,000 | 41.64% |
| EGP | EASTGROUP PROPERTIES INC | $165.94 | -0.56% | 1.50% | 3.00% | -2.71% | -8.60% | -12.74% | 5.71% | 22.70% | 205.04% | $192.21 | $137.67 | 13.67% | 20.53% | 0.86 | 294,000 | -27.76% |
| TAP | MOLSON COORS BEVERAGE CO | $46.86 | -1.20% | -4.46% | -8.33% | -5.03% | -21.07% | -16.44% | -8.32% | 33.66% | -43.27% | $64.66 | $46.77 | 27.53% | 0.20% | 0.48 | 2,404,000 | 6.51% |
| PRI | PRIMERICA INC | $270.95 | 1.23% | 0.43% | 3.26% | 5.21% | -6.78% | 5.61% | 106.74% | 129.02% | 493.93% | $307.91 | $230.98 | 12.00% | 17.30% | 0.93 | 182,000 | -24.48% |
| APA | APA CORP | $24.16 | -1.45% | 3.71% | 18.35% | 16.24% | 20.59% | -4.34% | -40.28% | 94.48% | -42.47% | $27.48 | $13.58 | 12.10% | 77.82% | 1.29 | 8,495,000 | -24.37% |
| ONB | OLD NATIONAL BANCORP | $21.98 | 0.87% | -2.27% | 2.00% | 8.17% | 4.07% | 16.17% | 26.10% | 63.42% | 58.93% | $24.49 | $16.83 | 10.25% | 30.64% | 0.94 | 3,236,000 | 35.00% |
| OSK | OSHKOSH CORP | $133.85 | -1.56% | -2.05% | -4.58% | 21.88% | 38.03% | 28.59% | 68.85% | 69.19% | 237.15% | $144.30 | $76.82 | 7.24% | 74.24% | 1.12 | 794,000 | 28.90% |
| FRT | FEDERAL REALTY INVESTMENT TRUST | $99.29 | -0.62% | -1.15% | 5.92% | 4.31% | 1.41% | -14.13% | -0.96% | 18.70% | -26.24% | $118.09 | $80.65 | 15.92% | 23.11% | 0.87 | 767,000 | 55.58% |
| LAD | LITHIA MOTORS INC | $333.09 | 0.30% | -1.18% | 9.36% | 1.82% | 10.00% | 17.47% | 39.22% | 41.67% | 188.44% | $405.68 | $262.10 | 17.89% | 27.09% | 1.20 | 259,000 | 37.77% |
| BRX | BRIXMOR PROPERTY GROUP INC | $27.80 | -0.32% | 0.04% | 5.26% | 9.28% | 7.13% | -0.71% | 30.70% | 111.41% | 16.03% | $30.67 | $22.29 | 9.36% | 24.75% | 0.93 | 1,753,000 | -16.76% |
| AA | ALCOA CORP | $32.86 | -1.85% | 6.24% | 10.90% | 14.42% | -5.55% | -3.27% | -26.37% | 144.31% | N/A | $47.77 | $21.53 | 31.21% | 52.62% | 1.60 | 6,699,000 | 13.12% |
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $57.50 | 1.77% | -0.83% | 7.94% | 21.62% | 17.64% | 22.55% | -1.51% | 82.42% | 104.12% | $63.22 | $39.32 | 9.05% | 46.24% | 1.33 | 1,403,000 | 7.02% |
| RRC | RANGE RESOURCES CORP | $35.54 | -0.98% | 2.01% | 7.31% | -15.90% | -8.80% | 20.35% | 17.22% | 362.76% | -8.83% | $43.49 | $28.99 | 18.28% | 22.59% | 1.00 | 2,626,000 | -36.04% |
| GAP | GAP INC | $22.81 | 0.75% | -5.23% | 9.09% | 8.67% | 13.48% | 13.94% | 139.60% | 34.97% | -29.23% | $29.29 | $16.99 | 22.12% | 34.26% | 1.52 | 8,087,000 | -9.92% |
| BPOP | POPULAR INC | $125.16 | 1.34% | 0.16% | 5.88% | 21.30% | 38.39% | 26.49% | 57.34% | 233.58% | 318.88% | $128.66 | $78.23 | 2.72% | 59.99% | 1.01 | 650,000 | 6.73% |
| IDCC | INTERDIGITAL INC | $327.17 | 1.12% | 9.70% | 21.23% | 47.44% | 48.96% | 141.12% | 616.38% | 453.12% | 573.88% | $331.90 | $135.13 | 1.43% | 142.12% | 0.95 | 347,000 | 66.03% |
| PRMB | PRIMO BRANDS CORP | $22.60 | -0.04% | -7.45% | -9.74% | -24.82% | -29.99% | -9.05% | 65.08% | 54.79% | 99.12% | $35.85 | $21.60 | 36.95% | 4.63% | 0.74 | 5,699,000 | -11.81% |
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $165.23 | -0.25% | -0.01% | 1.16% | 29.99% | 32.26% | 14.05% | 47.58% | 149.52% | 270.39% | $170.65 | $100.86 | 3.17% | 63.82% | 1.06 | 169,000 | 96.51% |
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $193.93 | -0.57% | -0.90% | 0.04% | 28.90% | 36.94% | 50.88% | 129.69% | 186.96% | 256.36% | $200.84 | $122.37 | 3.44% | 58.48% | 0.97 | 290,000 | 6.62% |
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $48.30 | 1.19% | 0.69% | 7.52% | 30.93% | 59.72% | 80.43% | 284.86% | 50.47% | N/A | $50.78 | $23.61 | 4.88% | 104.57% | 0.73 | 738,000 | -20.65% |
| AGCO | AGCO CORP | $109.30 | -1.66% | 1.75% | -3.43% | 7.17% | 14.70% | 17.89% | 2.52% | 43.33% | 134.10% | $121.16 | $73.79 | 9.79% | 48.12% | 1.06 | 1,052,000 | 25.69% |
| HLNE | HAMILTON LANE INC | $146.13 | -0.98% | -2.09% | -5.97% | 7.52% | 0.68% | -7.14% | 105.07% | 125.47% | N/A | $203.72 | $124.10 | 28.27% | 17.75% | 1.31 | 236,000 | -14.80% |
| GIL | GILDAN ACTIVEWEAR INC | $54.26 | -0.68% | 0.06% | -3.96% | 14.93% | 15.89% | 19.07% | 70.58% | 172.25% | 73.91% | $57.74 | $37.16 | 6.03% | 46.02% | 1.04 | 883,000 | 82.82% |
| CFR | CULLEN/FROST BANKERS INC | $126.19 | 0.47% | 0.12% | 0.00% | 2.81% | 1.37% | 14.01% | -10.64% | 85.41% | 101.90% | $147.64 | $100.31 | 14.53% | 25.80% | 0.95 | 448,000 | 37.00% |
| NNN | NNN REIT INC | $42.57 | 0.05% | -0.26% | 4.65% | 0.40% | 0.47% | -12.32% | -3.71% | 11.44% | 17.37% | $49.57 | $35.80 | 14.12% | 18.91% | 0.56 | 1,770,000 | 29.67% |
| MKSI | MKS INSTRUMENTS INC | $119.44 | 0.92% | 7.99% | 18.14% | 29.81% | 34.34% | 9.48% | 32.02% | 10.76% | 239.61% | $125.33 | $54.84 | 4.70% | 117.80% | 2.01 | 1,593,000 | 34.54% |
| TECH | BIO-TECHNE CORP | $51.52 | -0.50% | 1.10% | -3.32% | 4.08% | -17.67% | -31.56% | -32.21% | -15.96% | 113.94% | $80.95 | $46.01 | 36.36% | 11.98% | 1.18 | 1,769,000 | -55.09% |
| LKQ | LKQ CORP | $31.11 | -1.30% | -3.05% | 0.88% | -16.26% | -26.35% | -23.82% | -38.42% | -1.58% | 1.47% | $44.82 | $28.92 | 30.59% | 7.57% | 0.91 | 2,442,000 | -5.42% |
| ADC | AGREE REALTY CORP | $71.98 | -0.11% | 0.01% | 0.03% | -3.58% | -6.71% | -5.25% | -0.92% | 8.18% | 143.75% | $79.65 | $67.58 | 9.63% | 6.51% | 0.38 | 719,000 | -47.79% |
| INGR | INGREDION INC | $123.93 | -1.42% | -1.60% | -1.07% | -9.88% | -6.98% | -7.66% | 47.05% | 50.29% | 38.36% | $155.44 | $120.51 | 20.27% | 2.84% | 0.52 | 826,000 | 38.13% |
| NFG | NATIONAL FUEL GAS CO | $87.95 | 1.28% | 0.94% | 2.93% | 4.00% | 14.18% | 44.56% | 24.52% | 108.07% | 65.66% | $89.82 | $58.82 | 2.08% | 49.52% | 0.54 | 524,000 | 1.55% |
| VNO | VORNADO REALTY TRUST | $41.20 | -2.35% | 1.88% | 11.96% | 1.78% | 8.05% | 9.57% | 53.79% | 10.22% | -55.23% | $46.63 | $29.68 | 11.64% | 38.81% | 1.26 | 2,201,000 | -9.09% |
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $47.21 | -0.15% | 2.85% | 4.79% | 33.36% | 41.01% | 39.67% | 77.35% | 54.13% | 144.87% | $48.33 | $27.74 | 2.32% | 70.19% | 1.10 | 859,000 | -29.53% |
| CBSH | COMMERCE BANCSHARES INC | $59.25 | 1.09% | -1.12% | -3.83% | -1.71% | -4.17% | -0.09% | -2.71% | 33.46% | 117.86% | $72.75 | $52.69 | 18.56% | 12.45% | 0.79 | 958,000 | 22.98% |
| TFII | TFI INTERNATIONAL INC | $93.58 | -2.05% | 0.94% | 2.78% | 6.41% | 12.41% | -36.81% | -5.15% | 119.67% | 408.31% | $155.12 | $72.02 | 39.67% | 29.94% | 1.13 | 372,000 | 183.97% |
| ICL | ICL GROUP LTD | $6.07 | -0.65% | -2.88% | -3.04% | -9.13% | -4.11% | 55.24% | -29.58% | 68.61% | 2.36% | $7.35 | $3.79 | 17.41% | 60.16% | 0.83 | 835,000 | 18.95% |
| NEU | NEWMARKET CORP | $831.29 | 1.88% | -0.60% | 7.63% | 30.86% | 55.98% | 49.92% | 176.65% | 126.96% | 111.55% | $854.75 | $480.00 | 2.74% | 73.19% | 0.61 | 89,000 | 61.82% |
| SIRI | SIRIUS XM HOLDINGS INC | $23.12 | -0.73% | -2.90% | 1.18% | 7.79% | 0.30% | -0.64% | -61.59% | -56.46% | -40.10% | $29.18 | $18.69 | 20.77% | 23.70% | 0.86 | 2,886,000 | 17.36% |
| LW | LAMB WESTON HOLDINGS INC | $55.65 | -3.62% | -0.39% | 2.49% | 3.15% | 3.82% | -15.28% | -28.68% | -20.61% | N/A | $83.98 | $47.89 | 33.74% | 16.20% | 0.72 | 1,443,000 | -21.32% |
| TTC | TORO CO | $79.13 | -0.48% | 0.82% | 3.17% | 14.68% | 8.07% | -8.37% | -12.80% | -6.24% | 120.08% | $89.50 | $62.34 | 11.59% | 26.93% | 0.79 | 631,000 | -50.78% |
| MUSA | MURPHY USA INC | $398.00 | -0.42% | 5.80% | 1.91% | -0.48% | -9.72% | -24.52% | 38.38% | 190.81% | 622.32% | $561.08 | $345.23 | 29.07% | 15.29% | 0.48 | 359,000 | 7.81% |
| SUN | SUNOCO LP | $49.93 | -0.26% | -1.17% | -6.18% | -4.80% | -14.90% | -7.93% | 24.39% | 98.61% | 43.52% | $59.88 | $48.00 | 16.62% | 4.02% | 0.53 | 344,000 | -10.42% |
| SSD | SIMPSON MANUFACTURING CO INC | $182.33 | -2.43% | -4.74% | -3.04% | 20.01% | 14.30% | -1.18% | 119.38% | 82.84% | 418.13% | $197.82 | $137.35 | 7.83% | 32.75% | 1.04 | 346,000 | 35.16% |
| FSS | FEDERAL SIGNAL CORP | $125.03 | -0.45% | -0.68% | -1.04% | 23.24% | 59.54% | 40.58% | 212.26% | 297.80% | 808.65% | $130.30 | $66.47 | 4.04% | 88.10% | 0.97 | 344,000 | 20.28% |
| EMN | EASTMAN CHEMICAL CO | $65.99 | 0.00% | 1.45% | 0.35% | -12.21% | -27.61% | -37.70% | -17.20% | -22.80% | -6.70% | $114.50 | $56.78 | 42.37% | 16.22% | 1.11 | 1,235,000 | 13.82% |
| R | RYDER SYSTEM INC | $184.59 | -2.02% | -1.00% | 3.19% | 22.52% | 29.95% | 29.17% | 152.41% | 312.49% | 120.04% | $191.00 | $125.54 | 3.36% | 47.04% | 1.07 | 284,000 | 37.86% |
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $96.93 | 2.41% | -0.78% | 4.07% | -5.68% | -6.61% | 0.85% | 14.48% | 150.59% | 101.02% | $131.91 | $81.57 | 26.52% | 18.83% | 1.22 | 1,784,000 | 44.92% |
| EXP | EAGLE MATERIALS INC | $230.02 | -1.72% | -0.36% | -0.07% | 18.76% | 6.20% | -18.06% | 99.74% | 159.12% | 182.37% | $321.93 | $191.91 | 28.55% | 19.86% | 1.21 | 470,000 | 17.21% |
| LNC | LINCOLN NATIONAL CORP | $39.36 | -0.20% | -5.27% | -2.07% | 19.78% | 6.26% | 31.38% | -19.82% | 17.60% | -20.21% | $43.66 | $27.58 | 9.85% | 42.71% | 1.53 | 2,445,000 | -19.36% |
| AXS | AXIS CAPITAL HOLDINGS LTD | $94.92 | 0.60% | -2.24% | -0.09% | -7.10% | -0.70% | 19.52% | 73.75% | 106.12% | 76.66% | $107.19 | $77.21 | 11.45% | 22.94% | 0.65 | 733,000 | 10.06% |
| CGNX | COGNEX CORP | $44.08 | -0.36% | -0.72% | 2.49% | 47.42% | 37.15% | 13.14% | 5.66% | -30.02% | 129.52% | $45.23 | $22.67 | 2.53% | 94.44% | 1.34 | 1,568,000 | -24.94% |
| HL | HECLA MINING CO | $11.03 | -2.82% | 0.55% | 42.32% | 81.41% | 87.59% | 63.17% | 166.43% | 91.16% | 415.42% | $11.90 | $4.46 | 7.31% | 147.31% | 1.22 | 30,350,000 | 5.14% |
| FLS | FLOWSERVE CORP | $56.24 | -0.02% | 0.04% | 5.67% | 21.18% | 11.68% | 19.25% | 103.18% | 94.40% | 30.34% | $65.08 | $37.34 | 13.58% | 50.62% | 1.16 | 2,614,000 | 30.57% |
| VMI | VALMONT INDUSTRIES INC | $372.54 | -0.48% | -1.35% | -0.83% | 15.40% | 13.93% | 33.46% | 35.89% | 192.58% | 262.22% | $388.55 | $250.07 | 4.12% | 48.98% | 0.95 | 126,000 | -22.22% |
| VOYA | VOYA FINANCIAL INC | $76.03 | 0.78% | 0.44% | 2.87% | 14.24% | 12.74% | -1.09% | 19.23% | 58.96% | 82.41% | $84.30 | $52.43 | 9.81% | 45.00% | 1.03 | 781,000 | -31.37% |
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $87.32 | -0.41% | -1.43% | -1.22% | -6.52% | -10.26% | -1.29% | 142.22% | 156.37% | 204.57% | $122.53 | $80.39 | 28.74% | 8.62% | 0.84 | 962,000 | -0.10% |
| G | GENPACT LTD | $41.77 | 1.06% | -2.86% | -5.22% | -3.27% | -17.07% | 8.35% | -8.70% | 5.59% | 78.05% | $56.76 | $37.82 | 26.41% | 10.44% | 0.84 | 1,988,000 | 37.96% |
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $25.37 | -1.01% | 0.91% | 2.01% | -1.97% | 10.83% | -3.57% | -33.50% | -17.15% | 35.76% | $29.56 | $19.29 | 14.17% | 31.52% | 0.71 | 185,000 | -29.12% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.