Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SF | STIFEL FINANCIAL CORP | $72.63 | -0.06% | -2.34% | -6.18% | -3.12% | -8.16% | 15.47% | 82.72% | 57.76% | 357.63% | $89.83 | $60.62 | 19.14% | 19.81% | 1.29 | 1,153,000 | 28.97% |
| SWKS | SKYWORKS SOLUTIONS INC | $73.54 | 12.08% | 20.27% | 33.43% | 37.87% | 30.72% | 17.14% | -19.59% | -51.20% | 25.24% | $90.90 | $51.93 | 19.10% | 41.61% | 1.51 | 5,174,000 | 26.01% |
| EGP | EASTGROUP PROPERTIES INC | $205.18 | -0.01% | 2.19% | 2.14% | 7.19% | 14.04% | 23.60% | 25.97% | 29.40% | 229.10% | $206.78 | $159.37 | 0.77% | 28.75% | 0.81 | 211,000 | 10.47% |
| SJM | J M SMUCKER CO | $101.91 | 1.42% | 2.80% | 8.81% | -6.88% | -0.87% | -7.71% | -30.94% | -23.78% | -18.58% | $119.39 | $88.29 | 14.64% | 15.43% | 0.19 | 1,381,000 | -11.70% |
| AAON | AAON INC | $132.39 | 1.67% | -0.66% | 38.96% | 33.14% | 43.80% | 34.68% | 122.92% | 204.25% | 640.37% | $148.88 | $62.00 | 11.08% | 113.53% | 1.18 | 1,033,000 | 17.79% |
| TIMB | TIM SA | $22.64 | -1.19% | 2.05% | -13.53% | -15.71% | -2.44% | 31.13% | 57.42% | 98.49% | 135.97% | $28.22 | $16.64 | 19.77% | 36.06% | 0.53 | 182,000 | -28.35% |
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $35.35 | 0.48% | 3.35% | 6.83% | 11.49% | 25.73% | 55.31% | 11.45% | -11.24% | 84.17% | $35.97 | $22.84 | 1.72% | 54.77% | 0.70 | 1,064,000 | 11.41% |
| CCK | CROWN HOLDINGS INC | $96.46 | 0.26% | 0.66% | -5.07% | -15.98% | 1.54% | -1.40% | 20.12% | -12.66% | 86.23% | $116.43 | $89.21 | 17.15% | 8.13% | 0.77 | 813,000 | 19.21% |
| SEIC | SEI INVESTMENTS CO | $89.59 | 1.05% | -0.06% | 6.77% | 14.49% | 14.10% | 7.17% | 56.41% | 43.95% | 81.10% | $93.96 | $75.08 | 4.65% | 19.33% | 0.93 | 625,000 | -6.30% |
| GIL | GILDAN ACTIVEWEAR INC | $58.15 | 0.05% | 2.99% | -4.21% | -17.71% | 2.29% | 18.93% | 96.89% | 64.21% | 100.76% | $73.70 | $46.00 | 21.10% | 26.41% | 1.07 | 1,137,000 | 61.97% |
| JEF | JEFFERIES FINANCIAL GROUP INC | $52.45 | -0.90% | -0.48% | 10.57% | 3.28% | -6.07% | 6.32% | 69.04% | 61.13% | 197.54% | $71.04 | $35.55 | 26.17% | 47.54% | 1.38 | 1,669,000 | 0.18% |
| CGNX | COGNEX CORP | $64.27 | 2.83% | 2.85% | 22.32% | 17.04% | 78.04% | 121.11% | 25.31% | -14.56% | 226.61% | $71.90 | $29.00 | 10.61% | 121.62% | 1.38 | 2,114,000 | -3.73% |
| SUZ | SUZANO SA | $8.45 | -1.66% | 1.22% | -12.89% | -24.45% | -6.63% | -11.60% | -8.58% | -31.66% | N/A | $11.54 | $8.11 | 26.74% | 4.19% | 0.61 | 4,312,000 | 69.50% |
| CPT | CAMDEN PROPERTY TRUST | $106.17 | 1.22% | 4.76% | 5.90% | -0.67% | 2.70% | -6.06% | 1.13% | -13.77% | 27.68% | $119.00 | $96.53 | 10.78% | 9.99% | 0.64 | 473,000 | -45.25% |
| RVTY | REVVITY INC | $95.38 | 1.65% | 3.17% | 2.83% | -0.18% | -3.61% | 7.15% | -19.37% | -32.96% | 79.87% | $118.30 | $81.22 | 19.37% | 17.43% | 1.06 | 1,047,000 | -1.41% |
| PAG | PENSKE AUTOMOTIVE GROUP INC | $161.73 | 1.85% | 1.57% | 3.30% | 0.96% | 4.15% | 1.27% | 16.75% | 92.85% | 345.94% | $189.51 | $140.12 | 14.66% | 15.42% | 0.96 | 192,000 | -21.95% |
| SCI | SERVICE CORP INTERNATIONAL | $76.73 | 0.86% | -0.45% | -8.55% | -2.59% | -0.63% | 1.04% | 19.36% | 46.60% | 189.74% | $88.67 | $74.99 | 13.46% | 2.32% | 0.52 | 768,000 | 6.82% |
| HLI | HOULIHAN LOKEY INC | $151.55 | 0.05% | 0.85% | -5.61% | -7.02% | -12.09% | -12.42% | 72.17% | 103.78% | 544.96% | $211.78 | $134.41 | 28.44% | 12.75% | 0.94 | 805,000 | 14.51% |
| DPZ | DOMINOS PIZZA INC | $316.47 | 0.02% | 4.71% | -13.50% | -20.94% | -21.39% | -34.37% | 2.46% | -24.80% | 159.70% | $496.00 | $297.48 | 36.20% | 6.39% | 0.67 | 609,000 | -14.71% |
| WTRG | ESSENTIAL UTILITIES INC | $36.99 | 1.22% | 1.16% | -3.90% | -4.68% | -6.24% | -2.90% | -7.60% | -21.18% | 19.16% | $42.37 | $36.32 | 12.70% | 1.84% | 0.37 | 991,000 | -32.86% |
| AES | AES CORP | $14.69 | -0.07% | 1.45% | 1.59% | -9.72% | 5.76% | 52.44% | -30.62% | -42.88% | 36.69% | $17.65 | $9.53 | 16.77% | 54.14% | 1.00 | 12,926,000 | -8.26% |
| ERIE | ERIE INDEMNITY CO | $224.73 | -0.22% | 5.25% | -10.31% | -14.99% | -23.19% | -35.71% | -2.07% | 13.98% | 132.82% | $380.67 | $210.07 | 40.96% | 6.98% | 0.49 | 221,000 | 76.80% |
| EHC | ENCOMPASS HEALTH CORP | $104.45 | 0.49% | -1.58% | 2.73% | -1.12% | -7.22% | -11.51% | 69.29% | 21.14% | 164.52% | $127.99 | $92.77 | 18.39% | 12.59% | 0.60 | 478,000 | -3.04% |
| AM | ANTERO MIDSTREAM CORP | $21.81 | 1.65% | 0.86% | 4.38% | 2.17% | 26.25% | 19.84% | 104.90% | 127.15% | N/A | $23.84 | $16.77 | 8.50% | 30.05% | 0.78 | 1,633,000 | 9.23% |
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $135.15 | -1.59% | -1.95% | -13.54% | -21.05% | -9.81% | 19.82% | 37.81% | 14.91% | 482.06% | $179.32 | $105.14 | 24.63% | 28.54% | 1.35 | 1,932,000 | 125.44% |
| SFD | SMITHFIELD FOODS INC | $26.16 | 0.69% | 5.32% | -8.80% | 4.57% | 24.66% | 14.87% | N/A | N/A | N/A | $29.81 | $21.09 | 12.23% | 24.02% | 0.41 | 974,000 | -7.50% |
| FRT | FEDERAL REALTY INVESTMENT TRUST | $118.61 | 0.96% | 5.82% | 8.74% | 9.73% | 23.28% | 27.86% | 32.76% | 5.83% | -21.00% | $118.74 | $89.99 | 0.11% | 31.80% | 0.79 | 996,000 | 57.10% |
| WYNN | WYNN RESORTS LTD | $98.54 | -1.32% | 1.91% | -8.81% | -9.33% | -21.10% | 6.96% | -10.30% | -24.89% | 6.30% | $134.72 | $82.63 | 26.86% | 19.25% | 1.24 | 865,000 | -42.68% |
| EMBJ | EMBRAER SA | $56.52 | 1.88% | 3.26% | -10.56% | -20.58% | -5.51% | 21.45% | 297.93% | 350.20% | 172.63% | $80.75 | $45.20 | 30.01% | 25.04% | 1.30 | 1,615,000 | -34.08% |
| CR | CRANE CO | $175.40 | 2.48% | 4.58% | 0.07% | -10.43% | 0.51% | 5.30% | 140.89% | N/A | N/A | $214.31 | $159.58 | 18.16% | 9.91% | 1.29 | 444,000 | -25.00% |
| BSY | BENTLEY SYSTEMS INC | $33.34 | -0.54% | 3.40% | -5.85% | 2.98% | -19.30% | -30.41% | -29.30% | -39.68% | N/A | $59.25 | $30.52 | 43.73% | 9.24% | 1.17 | 2,213,000 | -9.82% |
| WTFC | WINTRUST FINANCIAL CORP | $149.57 | 0.21% | 3.67% | 1.35% | 0.39% | 13.56% | 26.27% | 122.75% | 90.26% | 193.04% | $162.96 | $115.82 | 8.22% | 29.14% | 1.12 | 295,000 | -24.16% |
| MUSA | MURPHY USA INC | $544.51 | -0.33% | -3.37% | 4.42% | 38.62% | 47.83% | 23.55% | 98.59% | 300.66% | 725.08% | $609.82 | $345.23 | 10.71% | 57.72% | 0.40 | 286,000 | 23.81% |
| WTS | WATTS WATER TECHNOLOGIES INC | $300.51 | 0.64% | 1.90% | 0.63% | -6.66% | 11.86% | 26.53% | 82.67% | 128.26% | 440.17% | $345.17 | $235.14 | 12.94% | 27.80% | 1.04 | 237,000 | -9.54% |
| ENSG | ENSIGN GROUP INC | $171.68 | 0.15% | -3.23% | -7.67% | -19.72% | -6.85% | 18.87% | 86.97% | 111.64% | 769.26% | $218.00 | $134.80 | 21.25% | 27.36% | 0.58 | 798,000 | 125.42% |
| MOG.A | MOOG INC | $314.95 | 1.27% | 5.05% | 7.22% | -7.49% | 44.44% | 76.51% | 219.36% | 269.36% | 513.46% | $354.20 | $171.11 | 11.08% | 84.06% | 1.01 | 199,000 | -16.74% |
| UMBF | UMB FINANCIAL CORP | $130.95 | 0.20% | 5.26% | 6.95% | 9.30% | 20.14% | 28.47% | 119.71% | 34.38% | 131.94% | $136.11 | $98.16 | 3.79% | 33.40% | 1.04 | 537,000 | -33.37% |
| OGE | OGE ENERGY CORP | $48.10 | 0.91% | 4.91% | 5.43% | 0.85% | 8.47% | 10.85% | 34.09% | 43.14% | 60.68% | $50.13 | $41.70 | 4.05% | 15.35% | 0.42 | 1,183,000 | -13.46% |
| FCFS | FIRSTCASH HOLDINGS INC | $226.27 | 0.58% | 0.46% | 10.68% | 25.33% | 48.30% | 79.20% | 126.03% | 186.31% | 423.20% | $235.68 | $119.21 | 3.99% | 89.82% | 0.64 | 195,000 | -0.51% |
| JKHY | JACK HENRY & ASSOCIATES INC | $139.56 | 0.45% | 2.43% | -10.07% | -9.95% | -17.82% | -22.90% | -7.02% | -10.60% | 70.53% | $193.39 | $132.36 | 27.83% | 5.44% | 0.53 | 1,194,000 | 15.81% |
| POWL | POWELL INDUSTRIES INC | $270.75 | 3.13% | -4.59% | 15.01% | 53.94% | 179.14% | 383.44% | 1,345.24% | 2,295.30% | 2,389.26% | $328.00 | $54.75 | 17.45% | 394.49% | 1.20 | 515,000 | 30.38% |
| UHS | UNIVERSAL HEALTH SERVICES INC | $162.45 | -2.86% | -6.43% | -12.68% | -32.16% | -33.40% | -15.46% | 16.68% | -0.75% | 19.51% | $246.33 | $152.33 | 34.05% | 6.64% | 0.80 | 549,000 | 1.48% |
| ESI | ELEMENT SOLUTIONS INC | $40.36 | 0.97% | -3.76% | 6.82% | 12.66% | 61.90% | 88.74% | 119.68% | 77.87% | 341.02% | $45.52 | $20.80 | 11.33% | 94.04% | 1.38 | 2,690,000 | 10.79% |
| BAX | BAXTER INTERNATIONAL INC | $19.03 | 0.79% | 10.87% | 4.75% | -9.78% | 5.50% | -36.64% | -54.96% | -76.83% | -55.08% | $32.04 | $15.73 | 40.61% | 20.98% | 0.69 | 7,330,000 | 36.07% |
| HBM | HUDBAY MINERALS INC | $24.74 | -1.41% | -2.24% | -1.22% | -6.41% | 55.25% | 187.62% | 414.56% | 230.04% | 515.91% | $28.74 | $8.42 | 13.92% | 193.82% | 1.56 | 3,556,000 | -30.74% |
| VMI | VALMONT INDUSTRIES INC | $506.10 | 1.45% | 1.32% | 10.00% | 12.26% | 28.65% | 64.23% | 80.64% | 108.59% | 290.00% | $528.49 | $307.94 | 4.24% | 64.35% | 0.96 | 140,000 | -50.53% |
| AG | FIRST MAJESTIC SILVER CORP | $19.90 | -2.26% | -4.75% | -6.98% | -31.99% | 61.28% | 231.35% | 217.81% | 10.39% | 70.46% | $32.04 | $5.77 | 37.89% | 245.19% | 1.17 | 9,205,000 | -16.09% |
| SIRI | SIRIUS XM HOLDINGS INC | $28.99 | -0.34% | 11.85% | 2.96% | 37.83% | 37.97% | 31.08% | -18.62% | -52.95% | -26.11% | $29.24 | $19.77 | 0.85% | 46.64% | 0.83 | 8,223,000 | 56.03% |
| EQX | EQUINOX GOLD CORP | $12.31 | -1.46% | -8.31% | -16.00% | -32.04% | -4.79% | 84.91% | 147.55% | 30.57% | N/A | $18.96 | $5.61 | 35.07% | 119.43% | 0.89 | 7,725,000 | -20.34% |
| RRC | RANGE RESOURCES CORP | $41.14 | -0.22% | -3.32% | -5.09% | 6.40% | 7.32% | 4.16% | 38.59% | 193.21% | -0.48% | $48.31 | $32.60 | 14.84% | 26.20% | 0.95 | 2,078,000 | 1.37% |
| CTRE | CARETRUST REIT INC | $41.01 | 0.32% | 0.00% | 10.27% | 1.58% | 12.62% | 45.27% | 114.05% | 77.63% | 218.42% | $43.08 | $27.81 | 4.81% | 47.46% | 0.49 | 1,701,000 | -8.74% |
| AHR | AMERICAN HEALTHCARE REIT INC | $50.13 | 0.12% | 1.70% | 5.09% | -4.78% | 2.85% | 47.70% | N/A | N/A | N/A | $54.67 | $33.84 | 8.30% | 48.14% | 0.51 | 7,700,000 | 304.84% |
| BPOP | POPULAR INC | $149.46 | 0.70% | 4.48% | 1.48% | 6.52% | 33.35% | 47.32% | 156.48% | 85.55% | 387.21% | $152.95 | $100.54 | 2.28% | 48.66% | 0.99 | 365,000 | -25.36% |
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $39.65 | -0.76% | 0.08% | -6.47% | -5.43% | -13.74% | 5.61% | 56.34% | 49.00% | 106.56% | $46.76 | $35.60 | 15.21% | 11.38% | 0.59 | 1,854,000 | 132.91% |
| PSO | PEARSON PLC | $15.13 | 0.40% | 4.26% | 2.98% | 21.81% | 15.69% | -8.27% | 48.63% | 26.16% | 29.83% | $16.67 | $12.02 | 9.24% | 25.87% | 0.51 | 480,000 | -21.44% |
| BXP | BXP INC | $60.13 | 0.27% | 3.06% | 3.43% | 1.12% | -14.68% | -6.72% | 20.44% | -47.57% | -51.55% | $79.33 | $49.72 | 24.20% | 20.94% | 1.02 | 1,167,000 | 23.89% |
| DCI | DONALDSON CO INC | $82.62 | 1.26% | 2.10% | -3.12% | -21.64% | -5.65% | 21.56% | 30.25% | 37.33% | 158.29% | $112.84 | $67.71 | 26.78% | 22.03% | 0.87 | 492,000 | 10.07% |
| BRX | BRIXMOR PROPERTY GROUP INC | $30.86 | -0.06% | 5.47% | 2.19% | 3.52% | 18.43% | 24.20% | 49.93% | 39.61% | 25.31% | $31.49 | $24.38 | 2.00% | 26.58% | 0.83 | 2,934,000 | 30.11% |
| GGB | GERDAU SA | $4.70 | 1.06% | 3.26% | 9.70% | 14.18% | 37.68% | 74.63% | 13.77% | -2.84% | 269.36% | $4.98 | $2.61 | 5.62% | 80.08% | 0.98 | 14,645,000 | -18.30% |
| OC | OWENS CORNING | $116.06 | 1.17% | 2.93% | -4.44% | -9.24% | 11.78% | -13.11% | 7.00% | 11.66% | 130.55% | $159.42 | $97.56 | 27.20% | 18.96% | 1.26 | 994,000 | -10.21% |
| XP | XP INC | $17.92 | -6.14% | -3.72% | -17.47% | -22.45% | -5.29% | -10.01% | -4.92% | -57.80% | N/A | $23.13 | $15.61 | 22.52% | 14.81% | 1.18 | 5,557,000 | -37.24% |
| R | RYDER SYSTEM INC | $238.45 | 2.33% | 5.67% | 7.22% | 11.05% | 43.56% | 62.32% | 203.44% | 198.98% | 262.66% | $258.49 | $143.34 | 7.75% | 66.36% | 1.08 | 248,000 | -24.16% |
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $76.35 | 3.05% | 8.27% | 1.69% | 5.95% | -2.58% | -39.07% | -15.55% | -8.23% | 171.22% | $120.05 | $68.85 | 36.40% | 10.89% | 0.46 | 1,755,000 | 28.67% |
| ONB | OLD NATIONAL BANCORP | $23.82 | 0.50% | 2.79% | -0.33% | -0.79% | 12.61% | 15.37% | 85.15% | 24.82% | 88.06% | $26.17 | $19.39 | 8.98% | 22.84% | 0.96 | 2,694,000 | 23.13% |
| YMM | FULL TRUCK ALLIANCE CO LTD | $8.82 | -5.22% | -3.46% | -4.24% | -11.53% | -22.23% | -24.96% | 45.39% | N/A | N/A | $14.07 | $8.04 | 37.31% | 9.70% | 1.23 | 9,862,000 | 19.34% |
| SSB | SOUTHSTATE BANK CORP | $93.84 | 0.81% | 2.58% | -3.02% | -5.95% | 8.28% | 7.60% | 44.63% | 5.18% | 34.60% | $108.46 | $84.48 | 13.48% | 11.09% | 1.04 | 587,000 | 11.81% |
| LINE | LINEAGE INC | $40.05 | 2.07% | 6.32% | 13.68% | 10.22% | 17.47% | -10.43% | N/A | N/A | N/A | $46.99 | $31.33 | 14.77% | 27.83% | 0.89 | 420,000 | -35.58% |
| ADC | AGREE REALTY CORP | $75.68 | -0.29% | 1.34% | -1.58% | -4.87% | 1.52% | 1.29% | 15.01% | 7.78% | 80.53% | $82.08 | $69.56 | 7.80% | 8.80% | 0.32 | 1,035,000 | 0.49% |
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $61.79 | 0.53% | 4.18% | 0.29% | 4.76% | 19.71% | 32.28% | 121.15% | 7.98% | 128.89% | $66.18 | $45.63 | 6.63% | 35.42% | 1.33 | 1,220,000 | 2.43% |
| CUBE | CUBESMART | $40.11 | -0.10% | 4.46% | 2.51% | 1.03% | 10.42% | -2.91% | -10.80% | -6.68% | 29.09% | $44.13 | $35.09 | 9.11% | 14.31% | 0.71 | 1,164,000 | -25.43% |
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $109.07 | 0.73% | -6.09% | -17.42% | -5.97% | 28.71% | 6.12% | 123.95% | 151.48% | 306.32% | $137.42 | $76.01 | 20.63% | 43.49% | 0.86 | 765,000 | -36.67% |
| ACM | AECOM | $70.18 | 2.65% | 1.02% | -12.56% | -22.77% | -30.63% | -32.90% | -9.27% | 11.21% | 129.28% | $135.52 | $67.65 | 48.21% | 3.75% | 0.92 | 4,155,000 | 151.82% |
| ALV | AUTOLIV INC | $120.24 | 2.07% | 6.86% | 5.65% | 0.80% | 6.69% | 21.97% | 42.13% | 18.26% | 1.61% | $130.14 | $98.70 | 7.61% | 21.83% | 1.11 | 654,000 | -20.15% |
| AGX | ARGAN INC | $644.64 | 1.82% | -9.13% | 0.72% | 48.59% | 76.46% | 233.22% | 1,486.92% | 1,212.96% | 1,821.40% | $748.42 | $193.26 | 13.87% | 233.56% | 0.89 | 210,000 | -30.00% |
| SIMO | SILICON MOTION TECHNOLOGY CORP | $263.51 | 4.79% | 6.21% | 94.53% | 102.81% | 229.37% | 324.37% | 426.28% | 328.19% | 558.10% | $273.90 | $60.35 | 3.79% | 336.64% | 1.08 | 623,000 | -26.36% |
| FLS | FLOWSERVE CORP | $68.73 | 1.28% | 6.98% | -15.86% | -21.20% | 1.22% | 40.97% | 98.49% | 64.33% | 51.62% | $92.41 | $45.11 | 25.62% | 52.36% | 1.20 | 1,800,000 | -44.72% |
| RYAN | RYAN SPECIALTY HOLDINGS INC | $33.31 | -1.89% | 2.73% | -9.95% | -16.25% | -42.55% | -52.44% | -26.08% | N/A | N/A | $72.50 | $29.28 | 54.05% | 13.76% | 0.61 | 1,838,000 | 3.08% |
| PRI | PRIMERICA INC | $281.00 | -0.44% | 2.05% | -0.82% | 10.54% | 8.38% | 4.16% | 50.65% | 75.58% | 432.15% | $288.03 | $230.09 | 2.44% | 22.13% | 0.87 | 103,000 | -16.94% |
| CFR | CULLEN/FROST BANKERS INC | $139.01 | 0.27% | 3.47% | -2.55% | -1.93% | 12.96% | 9.67% | 34.03% | 14.71% | 118.88% | $148.93 | $119.00 | 6.66% | 16.82% | 0.94 | 392,000 | 11.36% |
| ENS | ENERSYS | $238.91 | -2.79% | -2.00% | 14.91% | 38.72% | 65.24% | 185.73% | 167.62% | 148.68% | 297.33% | $244.30 | $79.50 | 2.21% | 200.52% | 1.22 | 855,000 | 63.79% |
| LB | LANDBRIDGE CO LLC | $76.08 | 3.35% | 12.80% | 15.91% | 18.31% | 38.73% | 0.72% | N/A | N/A | N/A | $85.60 | $43.75 | 11.12% | 73.90% | 1.43 | 345,000 | -10.16% |
| TTC | TORO CO | $89.85 | 1.06% | 2.39% | -3.93% | -9.77% | 30.16% | 21.12% | -13.87% | -17.45% | 110.65% | $105.19 | $67.04 | 14.58% | 34.02% | 0.78 | 909,000 | 30.04% |
| STN | STANTEC INC | $76.17 | 0.49% | -0.94% | -15.01% | -13.03% | -19.01% | -24.00% | 30.61% | 71.35% | 209.88% | $114.52 | $72.58 | 33.48% | 4.95% | 0.78 | 308,000 | -34.19% |
| GAP | GAP INC | $23.17 | 0.95% | 11.12% | -9.76% | -13.50% | -5.49% | -19.04% | 194.21% | -28.65% | 27.05% | $29.36 | $18.68 | 21.08% | 24.04% | 1.49 | 8,879,000 | 11.36% |
| DDS | DILLARD's INC | $551.85 | 1.80% | 4.29% | -7.75% | -13.06% | -8.56% | 32.89% | 94.58% | 328.40% | 868.95% | $741.98 | $386.85 | 25.62% | 42.65% | 1.34 | 76,600 | -16.74% |
| COLB | COLUMBIA BANKING SYSTEM INC | $29.62 | 0.37% | 3.34% | 2.52% | -1.13% | 7.95% | 25.66% | 39.45% | -30.63% | 1.78% | $32.70 | $21.91 | 9.42% | 35.19% | 1.11 | 1,955,000 | -14.89% |
| WAL | WESTERN ALLIANCE BANCORPORATION | $78.53 | 0.08% | 5.60% | 0.28% | -10.31% | -0.75% | 8.81% | 107.58% | -20.25% | 119.83% | $97.23 | $65.82 | 19.23% | 19.32% | 1.67 | 1,290,000 | -3.30% |
| FRO | FRONTLINE PLC | $38.44 | -3.43% | 1.25% | 7.10% | 5.79% | 48.72% | 116.07% | 155.30% | 317.08% | 381.45% | $39.89 | $16.25 | 3.63% | 136.55% | 0.67 | 4,267,000 | 65.58% |
| NNN | NNN REIT INC | $44.98 | 0.04% | 2.93% | 3.16% | 0.99% | 10.16% | 9.73% | 4.85% | -1.49% | 1.58% | $46.03 | $38.90 | 2.28% | 15.63% | 0.48 | 1,570,000 | -23.56% |
| BVN | BUENAVENTURA MINING CO INC | $33.71 | -0.74% | -2.42% | 5.15% | -13.41% | 41.66% | 129.65% | 371.93% | 194.02% | 244.24% | $44.67 | $14.60 | 24.54% | 130.89% | 0.59 | 574,000 | -33.26% |
| AYI | ACUITY INC (DE) | $281.13 | 2.30% | 2.12% | -1.51% | -4.27% | -19.04% | 9.60% | 80.97% | 60.02% | 14.61% | $380.17 | $253.03 | 26.05% | 11.11% | 1.11 | 207,000 | -13.75% |
| PRMB | PRIMO BRANDS CORP | $23.09 | 1.73% | 1.34% | 16.98% | 23.57% | 57.02% | -24.86% | 69.85% | 33.85% | 62.67% | $33.29 | $14.36 | 30.64% | 60.79% | 0.73 | 1,920,000 | -35.79% |
| EMN | EASTMAN CHEMICAL CO | $73.19 | 1.27% | 3.55% | 2.19% | -3.20% | 26.20% | -8.90% | -10.54% | -41.30% | 1.30% | $83.47 | $56.11 | 12.32% | 30.44% | 1.11 | 1,810,000 | 17.15% |
| LEVI | LEVI STRAUSS & CO | $21.75 | 1.24% | 4.96% | -3.51% | 1.19% | 6.12% | 22.81% | 66.57% | -20.01% | N/A | $24.82 | $16.50 | 12.37% | 31.82% | 1.31 | 2,360,000 | -7.41% |
| ICL | ICL GROUP LTD | $6.47 | -0.15% | 0.78% | 24.47% | 22.35% | 18.32% | 1.89% | -1.52% | -8.76% | 56.04% | $7.35 | $4.76 | 11.97% | 35.92% | 0.84 | 507,000 | -44.22% |
| NE | NOBLE CORP PLC | $52.34 | -0.65% | -1.70% | 8.49% | 14.89% | 72.36% | 123.56% | 31.81% | N/A | N/A | $54.98 | $22.69 | 4.80% | 130.67% | 1.01 | 1,161,000 | -18.07% |
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $47.85 | 1.09% | 7.56% | 3.69% | -10.01% | -5.56% | -29.50% | -58.90% | -72.82% | -49.47% | $88.24 | $39.41 | 45.77% | 21.42% | 0.93 | 1,091,000 | -6.43% |
| MTCH | MATCH GROUP INC | $35.66 | 0.39% | 1.13% | -2.00% | 15.93% | 9.98% | 21.56% | 5.36% | -75.70% | -34.00% | $39.20 | $28.81 | 9.03% | 23.78% | 1.32 | 3,002,000 | -4.58% |
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $62.44 | 1.35% | 4.03% | -0.11% | 2.06% | 11.88% | 30.53% | 20.92% | 23.59% | 159.34% | $64.66 | $47.36 | 3.43% | 31.84% | 0.79 | 451,000 | -13.27% |
| SBSW | SIBANYE STILLWATER LTD | $11.68 | -2.05% | -5.61% | -11.39% | -29.25% | -5.30% | 90.98% | 47.61% | -37.14% | -0.28% | $21.29 | $5.91 | 45.14% | 97.60% | 1.20 | 4,765,000 | 12.09% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.