Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $341.62 | 212,000 | -4.93% | 352.33 | 351.29 | 339.36 | 319.51 | 292.82 | 45.04 | 13.51 | 29.21 | 1.77 | 10.31 | 2.79 | 5.35 | -2.57 | 1.04 | ||
| AMKR | AMKOR TECHNOLOGY INC | $50.26 | 2,768,000 | -29.98% | 54.77 | 53.25 | 66.39 | 66.80 | 55.41 | 39.45 | 17.65 | 36.19 | 15.90 | 37.27 | -3.06 | -3.33 | 0.28 | 1.97 | ||
| FMS | FRESENIUS MEDICAL CARE AG | $23.43 | 792,000 | 0.64% | 23.71 | 24.22 | 23.92 | 23.08 | 23.16 | 42.12 | 9.64 | 7.88 | 7.43 | 7.43 | -0.15 | -0.02 | -0.13 | 0.47 | ||
| AMH | AMERICAN HOMES 4 RENT | $34.35 | 927,000 | -35.89% | 34.05 | 34.04 | 33.58 | 32.40 | 31.62 | 56.38 | 58.20 | 52.22 | 60.72 | 41.21 | 0.18 | 0.19 | -0.01 | 0.64 | ||
| MOG.A | MOOG INC | $389.14 | 162,000 | -55.62% | 418.86 | 412.35 | 408.90 | 365.81 | 320.10 | 42.65 | 25.32 | 51.02 | 9.04 | 34.81 | 1.76 | 5.38 | -3.62 | 1.00 | ||
| ERIE | ERIE INDEMNITY CO | $264.85 | 287,000 | 46.43% | 257.82 | 250.60 | 239.54 | 234.89 | 255.60 | 61.20 | 85.72 | 83.15 | 80.48 | 74.74 | 7.42 | 6.22 | 1.19 | 0.45 | ||
| SF | STIFEL FINANCIAL CORP | $80.96 | 1,143,000 | 1.24% | 83.56 | 83.42 | 78.12 | 76.65 | 78.66 | 47.57 | 12.43 | 27.58 | 5.38 | 1.79 | 1.08 | 1.82 | -0.75 | 1.26 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $55.93 | 1,199,000 | -47.60% | 54.47 | 55.26 | 53.57 | 51.41 | 50.30 | 55.83 | 65.15 | 54.31 | 77.07 | 63.75 | 0.21 | 0.24 | -0.03 | 0.43 | ||
| UDR | UDR INC | $37.77 | 3,155,000 | 53.75% | 37.54 | 38.11 | 38.96 | 37.70 | 36.97 | 44.64 | 34.16 | 22.45 | 84.29 | 57.90 | -0.45 | -0.43 | -0.02 | 0.69 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $52.33 | 850,000 | -63.85% | 54.22 | 55.05 | 55.46 | 52.59 | 53.61 | 38.89 | 17.49 | 29.60 | 5.29 | 1.76 | -0.56 | -0.13 | -0.43 | 1.37 | ||
| CR | CRANE CO | $208.41 | 294,000 | -43.57% | 215.77 | 217.49 | 216.77 | 199.18 | 194.48 | 40.37 | 6.48 | 16.95 | 4.68 | 8.13 | -1.31 | 0.53 | -1.84 | 1.29 | ||
| RTO | RENTOKIL INITIAL PLC | $23.65 | 848,000 | -36.76% | 23.88 | 24.79 | 27.65 | 30.01 | 30.07 | 31.94 | 12.73 | 12.09 | 61.87 | 59.48 | -1.33 | -1.37 | 0.04 | 0.82 | ||
| EGO | ELDORADO GOLD CORP | $45.72 | 4,286,000 | 51.82% | 40.52 | 36.93 | 33.44 | 33.11 | 35.08 | 75.77 | 97.92 | 91.51 | 94.54 | 86.33 | 2.97 | 2.23 | 0.73 | 0.78 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $143.70 | 173,000 | -50.43% | 144.78 | 144.25 | 141.14 | 136.42 | 134.64 | 51.24 | 43.82 | 52.70 | 8.56 | 26.68 | 0.97 | 1.33 | -0.36 | 0.58 | ||
| EHC | ENCOMPASS HEALTH CORP | $120.31 | 543,000 | -29.11% | 123.02 | 118.99 | 111.05 | 107.67 | 106.92 | 57.90 | 64.46 | 67.39 | 36.02 | 43.29 | 3.14 | 3.60 | -0.47 | 0.56 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $166.20 | 940,000 | -9.53% | 156.75 | 156.39 | 146.69 | 146.11 | 159.60 | 66.43 | 77.21 | 58.87 | 100.00 | 74.77 | 3.54 | 2.88 | 0.66 | 0.51 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $97.36 | 1,592,000 | 72.11% | 99.86 | 100.98 | 104.09 | 102.86 | 98.05 | 30.05 | 15.67 | 24.07 | 24.40 | 40.82 | -1.53 | -1.34 | -0.19 | 0.32 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $298.20 | 368,000 | -8.23% | 318.62 | 315.70 | 296.85 | 322.01 | 348.99 | 42.24 | 3.94 | 22.95 | 0.00 | 5.19 | 3.74 | 7.13 | -3.39 | 0.59 | ||
| OC | OWENS CORNING | $148.06 | 534,000 | -37.83% | 153.00 | 148.98 | 142.50 | 130.51 | 123.07 | 50.64 | 42.35 | 53.70 | 12.05 | 22.92 | 2.70 | 3.65 | -0.95 | 1.28 | ||
| FHN | FIRST HORIZON CORP | $24.63 | 4,096,000 | 16.40% | 25.48 | 25.61 | 25.49 | 24.82 | 24.13 | 37.71 | 7.19 | 23.49 | 0.00 | 18.83 | -0.10 | 0.04 | -0.15 | 0.81 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $71.60 | 2,104,000 | 1.20% | 70.85 | 70.50 | 73.84 | 70.45 | 62.11 | 49.80 | 43.72 | 46.46 | 54.97 | 57.54 | -0.70 | -0.89 | 0.19 | 0.98 | ||
| TFII | TFI INTERNATIONAL INC | $141.35 | 128,000 | -12.33% | 142.63 | 141.21 | 145.60 | 142.12 | 123.50 | 47.07 | 39.73 | 44.51 | 45.11 | 51.83 | -1.23 | -1.28 | 0.05 | 1.14 | ||
| PSKY | PARAMOUNT SKYDANCE CORP | $10.35 | 7,447,000 | -19.90% | 10.02 | 9.18 | 9.42 | 10.03 | 11.24 | 66.80 | 91.45 | 95.04 | 85.32 | 92.67 | 0.37 | 0.17 | 0.19 | 0.98 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $285.83 | 397,000 | -6.37% | 317.50 | 308.63 | 320.90 | 333.50 | 295.86 | 42.11 | 16.55 | 36.56 | 0.00 | 20.57 | -1.92 | 1.15 | -3.06 | 1.72 | ||
| WTRG | ESSENTIAL UTILITIES INC | $40.18 | 1,056,000 | -42.07% | 40.24 | 40.07 | 39.05 | 38.71 | 38.92 | 53.43 | 74.93 | 73.63 | 56.07 | 64.53 | 0.37 | 0.38 | -0.01 | 0.34 | ||
| SCI | SERVICE CORP INTERNATIONAL | $83.29 | 412,000 | -34.91% | 83.33 | 84.25 | 79.66 | 79.48 | 79.69 | 54.03 | 20.88 | 13.38 | 18.28 | 11.77 | 0.86 | 1.29 | -0.44 | 0.49 | ||
| TECH | BIO-TECHNE CORP | $72.32 | 3,958,000 | 11.81% | 72.28 | 72.15 | 68.87 | 60.56 | 60.35 | 67.73 | 64.38 | 63.01 | 14.28 | 17.11 | 0.94 | 1.27 | -0.32 | 1.14 | ||
| DPZ | DOMINOS PIZZA INC | $341.85 | 641,000 | -34.73% | 344.05 | 350.11 | 325.86 | 331.15 | 367.74 | 51.30 | 15.87 | 9.19 | 8.38 | 3.98 | 2.77 | 6.21 | -3.44 | 0.65 | ||
| EVR | EVERCORE INC | $291.89 | 342,000 | -34.23% | 300.00 | 309.59 | 332.76 | 335.02 | 330.75 | 36.33 | 8.40 | 10.88 | 24.79 | 33.67 | -10.94 | -9.90 | -1.04 | 1.48 | ||
| BSY | BENTLEY SYSTEMS INC | $37.08 | 1,649,000 | -29.62% | 35.89 | 35.73 | 32.76 | 33.04 | 35.93 | 62.42 | 78.58 | 57.80 | 67.42 | 40.65 | 0.91 | 0.94 | -0.03 | 1.14 | ||
| SUZ | SUZANO SA | $8.78 | 3,973,000 | -40.60% | 8.15 | 8.25 | 8.17 | 8.51 | 9.11 | 64.89 | 81.45 | 56.93 | 88.08 | 63.90 | 0.04 | -0.01 | 0.05 | 0.60 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $43.28 | 626,000 | -34.86% | 42.36 | 43.40 | 40.66 | 37.05 | 42.41 | 55.60 | 35.06 | 21.65 | 45.20 | 26.99 | 0.42 | 0.68 | -0.26 | 0.56 | ||
| RRX | REGAL REXNORD CORP | $166.15 | 754,000 | -46.79% | 171.28 | 184.68 | 204.02 | 204.57 | 186.26 | 32.89 | 2.83 | 4.70 | 1.93 | 5.82 | -11.02 | -9.88 | -1.14 | 1.40 | ||
| UMBF | UMB FINANCIAL CORP | $145.14 | 362,000 | -10.17% | 148.51 | 147.12 | 143.65 | 134.71 | 126.11 | 47.62 | 19.96 | 38.36 | 0.00 | 21.72 | 1.30 | 1.84 | -0.54 | 1.00 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $133.23 | 1,116,000 | 8.03% | 126.16 | 122.07 | 119.05 | 120.53 | 112.45 | 67.84 | 92.11 | 89.89 | 90.88 | 86.47 | 3.11 | 2.11 | 1.01 | 0.85 | ||
| BPOP | POPULAR INC | $169.07 | 386,000 | 5.75% | 174.03 | 174.28 | 169.84 | 158.65 | 143.18 | 42.07 | 6.27 | 21.07 | 2.83 | 6.78 | 0.57 | 1.80 | -1.23 | 0.96 | ||
| DRS | LEONARDO DRS INC | $40.70 | 607,000 | -28.42% | 43.90 | 45.03 | 45.03 | 44.62 | 41.79 | 31.42 | 3.65 | 7.49 | 0.00 | 6.10 | -0.84 | -0.30 | -0.54 | 0.93 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $143.73 | 237,000 | -37.14% | 145.07 | 144.51 | 145.60 | 143.89 | 147.95 | 48.42 | 33.79 | 40.56 | 34.96 | 45.87 | 0.05 | 0.18 | -0.13 | 1.35 | ||
| CPT | CAMDEN PROPERTY TRUST | $107.59 | 832,000 | -21.21% | 108.60 | 110.54 | 112.28 | 108.54 | 107.10 | 40.16 | 12.50 | 11.02 | 29.80 | 23.12 | -1.29 | -1.00 | -0.29 | 0.62 | ||
| DCI | DONALDSON CO INC | $93.25 | 530,000 | -36.98% | 94.87 | 95.25 | 91.24 | 88.51 | 91.15 | 48.25 | 14.98 | 22.43 | 4.30 | 1.43 | 0.65 | 1.38 | -0.73 | 0.86 | ||
| EGP | EASTGROUP PROPERTIES INC | $201.00 | 268,000 | 11.67% | 202.52 | 204.60 | 207.60 | 203.35 | 193.64 | 38.40 | 16.24 | 18.87 | 46.16 | 51.34 | -2.15 | -1.83 | -0.32 | 0.79 | ||
| BXP | BXP INC | $67.67 | 1,264,000 | 44.79% | 67.65 | 69.00 | 67.86 | 63.04 | 63.66 | 47.96 | 26.14 | 16.23 | 34.53 | 21.79 | -0.19 | 0.13 | -0.33 | 0.99 | ||
| EQX | EQUINOX GOLD CORP | $13.53 | 16,076,000 | 9.66% | 11.99 | 10.87 | 10.21 | 11.92 | 13.22 | 75.30 | 98.85 | 94.00 | 100.00 | 93.32 | 0.79 | 0.50 | 0.29 | 0.91 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $299.91 | 499,000 | -17.52% | 287.60 | 280.82 | 257.03 | 243.49 | 247.86 | 65.57 | 89.58 | 84.67 | 99.63 | 78.71 | 10.76 | 9.57 | 1.19 | 0.65 | ||
| NYT | NEW YORK TIMES CO | $65.69 | 1,045,000 | -26.67% | 64.87 | 68.47 | 71.28 | 74.89 | 73.22 | 40.48 | 18.18 | 17.12 | 40.26 | 35.78 | -2.21 | -2.20 | -0.01 | 0.69 | ||
| VIRT | VIRTU FINANCIAL INC | $67.93 | 3,010,000 | -41.59% | 59.47 | 58.69 | 59.86 | 55.18 | 46.16 | 70.89 | 76.59 | 73.31 | 92.54 | 91.63 | 0.98 | 0.04 | 0.94 | 0.55 | ||
| AES | AES CORP | $14.77 | 10,251,000 | 30.02% | 14.73 | 14.74 | 14.72 | 14.60 | 14.55 | 54.53 | 67.46 | 55.79 | 75.55 | 57.09 | 0.00 | 0.00 | 0.00 | 0.97 | ||
| AM | ANTERO MIDSTREAM CORP | $22.14 | 1,762,000 | -33.41% | 22.26 | 21.95 | 22.19 | 21.92 | 20.72 | 49.90 | 65.59 | 74.62 | 73.41 | 81.16 | 0.04 | -0.01 | 0.05 | 0.73 | ||
| MUSA | MURPHY USA INC | $569.72 | 157,000 | -28.96% | 564.46 | 575.82 | 579.19 | 558.48 | 484.55 | 48.08 | 60.50 | 57.71 | 76.78 | 74.19 | -4.84 | -5.08 | 0.24 | 0.35 | ||
| LFUS | LITTELFUSE INC | $412.26 | 141,000 | -26.18% | 442.41 | 440.12 | 437.74 | 429.89 | 362.56 | 40.27 | 5.07 | 19.62 | 0.18 | 10.61 | -1.06 | 3.79 | -4.85 | 1.33 | ||
| ENSG | ENSIGN GROUP INC | $179.48 | 256,000 | -15.79% | 181.51 | 180.59 | 170.60 | 176.28 | 182.66 | 53.78 | 60.53 | 68.56 | 17.28 | 32.52 | 2.52 | 3.12 | -0.59 | 0.54 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $177.26 | 447,000 | -19.60% | 172.12 | 169.92 | 157.76 | 162.57 | 188.73 | 66.76 | 69.77 | 68.41 | 50.83 | 36.47 | 4.57 | 4.55 | 0.02 | 0.76 | ||
| GIL | GILDAN ACTIVEWEAR INC | $56.17 | 888,000 | 52.84% | 56.73 | 55.73 | 54.13 | 56.15 | 59.32 | 53.04 | 38.82 | 50.55 | 19.09 | 23.52 | 0.70 | 0.83 | -0.13 | 1.06 | ||
| AG | FIRST MAJESTIC SILVER CORP | $21.09 | 10,836,000 | -10.73% | 19.62 | 17.98 | 17.39 | 18.93 | 19.25 | 67.11 | 92.15 | 90.22 | 98.55 | 91.73 | 1.00 | 0.62 | 0.39 | 1.22 | ||
| SSB | SOUTHSTATE BANK CORP | $106.86 | 350,000 | -23.41% | 109.24 | 108.17 | 103.35 | 99.54 | 97.55 | 50.72 | 24.02 | 43.51 | 4.94 | 15.36 | 1.45 | 2.08 | -0.63 | 1.00 | ||
| PSO | PEARSON PLC | $16.28 | 482,000 | 18.14% | 16.17 | 16.54 | 16.25 | 15.44 | 14.31 | 48.67 | 20.99 | 14.29 | 34.46 | 17.36 | -0.09 | -0.02 | -0.07 | 0.47 | ||
| WYNN | WYNN RESORTS LTD | $100.28 | 844,000 | -53.52% | 101.92 | 100.91 | 100.05 | 101.59 | 108.60 | 49.27 | 24.84 | 29.55 | 7.21 | 17.51 | 0.50 | 0.70 | -0.20 | 1.21 | ||
| PAYC | PAYCOM SOFTWARE INC | $229.07 | 462,000 | -28.92% | 218.66 | 197.18 | 160.58 | 145.75 | 145.93 | 77.58 | 97.63 | 93.54 | 56.77 | 53.68 | 20.00 | 18.68 | 1.32 | 1.24 | ||
| WTFC | WINTRUST FINANCIAL CORP | $152.67 | 401,000 | 1.26% | 158.73 | 159.49 | 159.79 | 154.02 | 147.64 | 33.27 | 6.59 | 12.21 | 0.27 | 4.47 | -1.21 | -0.13 | -1.08 | 1.08 | ||
| PNR | PENTAIR PLC | $64.40 | 2,443,000 | -10.41% | 65.41 | 66.28 | 69.61 | 75.01 | 87.99 | 42.74 | 18.21 | 15.15 | 29.73 | 21.44 | -1.25 | -1.19 | -0.06 | 1.12 | ||
| LB | LANDBRIDGE CO LLC | $89.71 | 458,000 | -34.38% | 81.52 | 78.73 | 74.77 | 72.05 | 66.94 | 66.64 | 77.10 | 65.15 | 90.02 | 74.83 | 2.69 | 1.71 | 0.97 | 1.35 | ||
| AYI | ACUITY INC (DE) | $343.10 | 88,000 | -43.59% | 352.86 | 348.37 | 337.96 | 313.47 | 320.40 | 48.66 | 38.54 | 48.34 | 11.07 | 22.28 | 3.78 | 5.81 | -2.02 | 1.12 | ||
| CFR | CULLEN/FROST BANKERS INC | $164.19 | 340,000 | -10.53% | 166.74 | 166.39 | 159.48 | 149.70 | 141.44 | 50.46 | 26.49 | 39.33 | 0.48 | 5.10 | 1.80 | 2.66 | -0.86 | 0.89 | ||
| CGNX | COGNEX CORP | $60.54 | 1,697,000 | 11.64% | 62.61 | 63.87 | 64.76 | 61.92 | 52.42 | 43.53 | 5.38 | 15.37 | 4.49 | 15.79 | -0.83 | -0.30 | -0.54 | 1.42 | ||
| RDY | DR REDDYS LABORATORIES LTD | $12.18 | 1,747,000 | -31.54% | 12.23 | 12.10 | 12.94 | 13.15 | 13.54 | 44.37 | 55.89 | 55.22 | 43.38 | 49.01 | -0.16 | -0.22 | 0.06 | 0.41 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $116.74 | 544,000 | -26.59% | 117.54 | 120.38 | 122.14 | 118.19 | 110.16 | 34.19 | 15.30 | 16.64 | 27.89 | 28.60 | -1.61 | -1.30 | -0.31 | 0.75 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $67.14 | 5,562,000 | 62.63% | 68.49 | 66.58 | 65.74 | 66.29 | 63.92 | 52.05 | 71.09 | 73.52 | 36.29 | 46.33 | 1.09 | 1.03 | 0.06 | 1.54 | ||
| FLS | FLOWSERVE CORP | $79.39 | 654,000 | -49.38% | 79.85 | 77.96 | 75.15 | 75.39 | 75.48 | 57.96 | 45.82 | 53.17 | 13.47 | 15.68 | 1.66 | 1.84 | -0.18 | 1.22 | ||
| WLK | WESTLAKE CORP | $78.93 | 429,000 | -37.00% | 79.18 | 76.75 | 77.32 | 89.95 | 87.51 | 53.38 | 81.86 | 80.69 | 64.09 | 72.35 | 0.57 | 0.25 | 0.32 | 1.01 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $41.58 | 722,000 | -18.88% | 42.31 | 42.93 | 41.61 | 40.63 | 41.54 | 41.85 | 3.76 | 8.05 | 0.00 | 0.07 | 0.04 | 0.29 | -0.26 | 0.54 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $32.77 | 490,000 | -42.01% | 33.77 | 33.22 | 33.51 | 34.06 | 31.74 | 45.84 | 28.65 | 34.46 | 10.78 | 18.28 | 0.05 | 0.09 | -0.04 | 0.70 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $68.14 | 1,222,000 | -12.59% | 70.42 | 70.28 | 69.67 | 65.70 | 61.56 | 40.74 | 8.07 | 24.26 | 2.25 | 11.44 | -0.06 | 0.40 | -0.46 | 1.28 | ||
| ONB | OLD NATIONAL BANCORP | $25.81 | 2,872,000 | -11.25% | 26.60 | 26.66 | 26.19 | 24.93 | 23.85 | 39.84 | 6.84 | 20.21 | 0.00 | 7.19 | 0.00 | 0.18 | -0.17 | 0.93 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $225.28 | 610,000 | 126.77% | 212.88 | 209.54 | 213.95 | 214.79 | 193.45 | 60.74 | 62.02 | 65.60 | 60.39 | 64.07 | 0.94 | -0.51 | 1.45 | 0.64 | ||
| FRO | FRONTLINE PLC | $43.67 | 1,926,000 | 19.48% | 41.53 | 40.32 | 38.96 | 37.57 | 32.61 | 66.01 | 84.01 | 88.41 | 84.99 | 92.41 | 1.43 | 0.98 | 0.46 | 0.63 | ||
| DDS | DILLARD's INC | $621.63 | 98,000 | 4.26% | 609.05 | 605.50 | 574.23 | 576.95 | 604.76 | 56.50 | 57.85 | 47.06 | 44.47 | 36.63 | 9.10 | 11.09 | -1.99 | 1.28 | ||
| OSK | OSHKOSH CORP | $157.09 | 627,000 | -13.16% | 153.34 | 151.78 | 147.31 | 143.93 | 144.11 | 59.31 | 60.56 | 54.69 | 50.21 | 35.93 | 1.87 | 2.09 | -0.22 | 1.14 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $28.69 | 2,417,000 | -7.89% | 28.57 | 29.67 | 29.52 | 28.00 | 24.68 | 44.44 | 21.25 | 21.05 | 38.45 | 35.54 | -0.40 | -0.26 | -0.14 | 0.81 | ||
| RRC | RANGE RESOURCES CORP | $41.06 | 2,352,000 | 19.63% | 40.26 | 39.67 | 38.15 | 39.89 | 39.06 | 60.82 | 82.52 | 73.52 | 74.55 | 56.92 | 0.64 | 0.55 | 0.08 | 0.90 | ||
| R | RYDER SYSTEM INC | $249.73 | 301,000 | 15.33% | 258.08 | 260.18 | 264.96 | 251.13 | 222.23 | 36.99 | 5.67 | 16.74 | 4.58 | 16.38 | -3.13 | -1.57 | -1.56 | 1.05 | ||
| LINE | LINEAGE INC | $41.61 | 336,000 | -41.57% | 41.64 | 41.96 | 42.65 | 40.49 | 38.39 | 47.64 | 43.47 | 35.63 | 58.09 | 52.46 | -0.32 | -0.32 | -0.01 | 0.83 | ||
| TTEK | TETRA TECH INC | $37.00 | 3,281,000 | -14.93% | 36.03 | 34.92 | 31.84 | 30.74 | 32.83 | 69.17 | 90.93 | 87.20 | 59.18 | 46.97 | 1.39 | 1.36 | 0.03 | 0.86 | ||
| TTC | TORO CO | $99.44 | 688,000 | 0.73% | 97.90 | 96.79 | 95.03 | 93.98 | 89.91 | 59.35 | 74.30 | 69.59 | 51.75 | 46.63 | 1.03 | 1.01 | 0.02 | 0.77 | ||
| OGE | OGE ENERGY CORP | $45.62 | 1,147,000 | 2.87% | 46.76 | 47.21 | 48.05 | 47.91 | 46.44 | 33.51 | 27.37 | 38.59 | 38.25 | 58.61 | -0.48 | -0.40 | -0.07 | 0.39 | ||
| MTCH | MATCH GROUP INC | $40.87 | 2,068,000 | -27.49% | 38.22 | 38.61 | 37.93 | 36.58 | 34.21 | 62.51 | 78.97 | 62.97 | 73.12 | 59.42 | 0.37 | 0.10 | 0.28 | 1.31 | ||
| VMI | VALMONT INDUSTRIES INC | $485.83 | 74,500 | -46.79% | 491.20 | 488.80 | 522.92 | 503.96 | 464.70 | 42.85 | 23.43 | 38.26 | 16.23 | 32.24 | -7.88 | -8.97 | 1.09 | 0.96 | ||
| CTRE | CARETRUST REIT INC | $39.58 | 1,547,000 | -8.30% | 39.36 | 40.54 | 40.34 | 39.90 | 38.82 | 43.52 | 43.05 | 38.15 | 64.34 | 53.07 | -0.47 | -0.36 | -0.12 | 0.45 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $53.49 | 2,154,000 | -27.33% | 49.09 | 50.21 | 50.61 | 48.62 | 50.19 | 60.32 | 83.86 | 53.65 | 93.10 | 59.77 | 0.03 | -0.39 | 0.42 | 0.91 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $77.05 | 598,000 | -63.65% | 77.37 | 74.67 | 69.22 | 73.97 | 79.42 | 58.61 | 71.48 | 72.31 | 30.95 | 39.21 | 2.36 | 2.35 | 0.01 | 0.45 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $356.21 | 199,000 | -25.47% | 362.55 | 366.68 | 359.16 | 329.34 | 309.18 | 46.05 | 5.93 | 12.40 | 4.21 | 8.70 | 0.31 | 2.84 | -2.53 | 1.23 | ||
| CUBE | CUBESMART | $40.89 | 991,000 | -39.05% | 41.19 | 41.56 | 41.13 | 40.30 | 38.96 | 45.73 | 32.99 | 33.26 | 32.89 | 32.11 | -0.01 | 0.08 | -0.10 | 0.68 | ||
| ADC | AGREE REALTY CORP | $73.88 | 735,000 | -31.75% | 74.32 | 76.13 | 76.79 | 76.38 | 75.55 | 36.10 | 20.64 | 19.08 | 61.19 | 51.82 | -1.02 | -0.82 | -0.20 | 0.28 | ||
| ALV | AUTOLIV INC | $125.37 | 524,000 | -0.95% | 121.88 | 122.48 | 120.78 | 119.46 | 119.07 | 58.74 | 47.63 | 28.48 | 61.46 | 35.38 | 0.46 | 0.34 | 0.12 | 1.10 | ||
| QGEN | QIAGEN NV | $44.07 | 2,903,000 | -39.50% | 43.41 | 42.64 | 40.69 | 38.85 | 42.77 | 61.02 | 82.35 | 72.01 | 72.09 | 51.81 | 0.94 | 0.86 | 0.08 | 0.62 | ||
| PRI | PRIMERICA INC | $295.82 | 158,000 | 9.72% | 307.63 | 314.16 | 303.07 | 286.96 | 272.31 | 34.88 | 3.95 | 4.66 | 0.00 | 0.00 | -1.16 | 2.26 | -3.42 | 0.82 | ||
| YMM | FULL TRUCK ALLIANCE CO LTD | $8.77 | 8,117,000 | -42.24% | 8.97 | 9.25 | 8.79 | 8.71 | 9.51 | 42.21 | 28.64 | 22.04 | 6.08 | 2.39 | -0.07 | 0.05 | -0.12 | 1.23 | ||
| BRKR | BRUKER CORP | $59.56 | 3,123,000 | 120.71% | 58.09 | 58.23 | 58.47 | 51.08 | 47.18 | 53.35 | 71.38 | 62.07 | 77.98 | 64.79 | 0.09 | -0.17 | 0.26 | 1.12 | ||
| HLI | HOULIHAN LOKEY INC | $129.05 | 798,000 | 42.50% | 127.26 | 129.54 | 134.99 | 142.41 | 156.12 | 47.21 | 63.33 | 63.29 | 85.11 | 77.53 | -2.34 | -2.82 | 0.48 | 0.93 | ||
| BVN | BUENAVENTURA MINING CO INC | $35.47 | 1,536,000 | 6.59% | 34.22 | 32.95 | 31.77 | 33.12 | 32.49 | 63.85 | 80.16 | 72.07 | 76.48 | 63.83 | 0.87 | 0.73 | 0.14 | 0.61 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $29.31 | 1,446,000 | -40.62% | 29.71 | 30.50 | 31.25 | 30.70 | 29.02 | 31.28 | 5.61 | 6.21 | 18.08 | 21.03 | -0.56 | -0.46 | -0.10 | 0.79 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.