Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HL | HECLA MINING CO | $17.10 | 25,370,000 | -32.02% | 17.39 | 18.27 | 18.33 | 17.15 | 19.16 | 40.69 | 17.61 | 15.33 | 14.45 | 10.85 | -0.54 | -0.35 | -0.19 | 1.25 | ||
| ALLY | ALLY FINANCIAL INC | $37.62 | 4,091,000 | -13.18% | 38.05 | 39.50 | 41.83 | 43.01 | 42.59 | 25.97 | 22.19 | 19.99 | 22.73 | 16.05 | -1.33 | -1.25 | -0.08 | 1.38 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $58.74 | 1,999,000 | -4.22% | 58.77 | 59.75 | 62.68 | 63.14 | 63.62 | 34.81 | 24.78 | 16.03 | 66.45 | 40.36 | -1.26 | -1.25 | -0.00 | 0.46 | ||
| AA | ALCOA CORP | $43.17 | 2,910,000 | -42.92% | 42.64 | 44.71 | 47.55 | 53.49 | 57.97 | 38.95 | 28.70 | 21.37 | 54.18 | 29.23 | -1.78 | -1.77 | -0.00 | 1.57 | ||
| TECH | BIO-TECHNE CORP | $72.43 | 2,893,000 | 38.62% | 72.49 | 72.40 | 72.31 | 66.22 | 62.19 | 54.89 | 52.11 | 51.47 | 18.79 | 15.59 | 0.13 | 0.18 | -0.04 | 1.12 | ||
| CGNX | COGNEX CORP | $66.35 | 1,910,000 | -16.34% | 61.15 | 61.09 | 62.15 | 63.48 | 56.05 | 63.81 | 91.69 | 84.20 | 96.71 | 93.85 | 0.56 | -0.25 | 0.81 | 1.40 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $38.08 | 3,617,000 | -1.42% | 38.27 | 39.34 | 41.72 | 43.71 | 45.06 | 31.15 | 15.87 | 10.51 | 42.30 | 21.61 | -1.16 | -1.13 | -0.03 | 0.53 | ||
| RRX | REGAL REXNORD CORP | $166.36 | 1,516,000 | 55.01% | 157.13 | 155.23 | 167.28 | 189.48 | 188.87 | 59.56 | 83.33 | 79.06 | 100.00 | 98.63 | -1.63 | -4.07 | 2.44 | 1.41 | ||
| FHN | FIRST HORIZON CORP | $23.34 | 5,260,000 | -11.94% | 23.21 | 23.69 | 24.61 | 24.76 | 24.40 | 40.09 | 45.01 | 35.90 | 89.25 | 68.75 | -0.40 | -0.43 | 0.03 | 0.79 | ||
| WTRG | ESSENTIAL UTILITIES INC | $38.81 | 1,918,000 | -50.17% | 39.24 | 40.26 | 40.42 | 39.15 | 39.19 | 37.54 | 21.51 | 21.18 | 25.82 | 20.35 | -0.53 | -0.33 | -0.21 | 0.33 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $50.49 | 3,784,000 | -6.48% | 51.37 | 52.20 | 54.14 | 52.65 | 51.04 | 29.83 | 9.65 | 8.07 | 3.41 | 3.79 | -1.04 | -0.91 | -0.14 | 0.42 | ||
| AMH | AMERICAN HOMES 4 RENT | $30.47 | 2,622,000 | -28.89% | 30.52 | 31.00 | 32.70 | 32.79 | 31.65 | 33.61 | 12.56 | 12.55 | 41.74 | 35.17 | -0.69 | -0.70 | 0.01 | 0.62 | ||
| HRL | HORMEL FOODS CORP | $19.88 | 6,381,000 | 3.77% | 19.94 | 20.33 | 22.44 | 23.18 | 23.13 | 31.69 | 38.46 | 38.47 | 85.10 | 89.85 | -0.67 | -0.78 | 0.11 | 0.15 | ||
| UDR | UDR INC | $33.91 | 4,452,000 | 22.71% | 33.72 | 34.18 | 36.29 | 37.59 | 36.98 | 37.61 | 29.79 | 20.17 | 86.16 | 80.90 | -0.79 | -0.90 | 0.11 | 0.68 | ||
| BSY | BENTLEY SYSTEMS INC | $35.97 | 3,386,000 | -20.29% | 32.61 | 32.13 | 34.39 | 33.03 | 34.51 | 64.05 | 83.40 | 79.14 | 93.55 | 92.36 | -0.06 | -0.56 | 0.50 | 1.11 | ||
| TXRH | TEXAS ROADHOUSE INC | $163.57 | 1,908,000 | -11.54% | 159.35 | 166.10 | 188.12 | 185.05 | 179.51 | 36.55 | 26.90 | 14.69 | 71.03 | 39.58 | -8.40 | -9.06 | 0.66 | 0.81 | ||
| PSKY | PARAMOUNT SKYDANCE CORP | $9.53 | 25,273,000 | -20.23% | 9.88 | 10.20 | 9.96 | 9.90 | 10.52 | 42.43 | 25.07 | 20.30 | 20.02 | 15.92 | -0.17 | -0.06 | -0.11 | 0.95 | ||
| AES | AES CORP | $14.93 | 9,704,000 | 5.28% | 14.88 | 14.85 | 14.79 | 14.74 | 14.70 | 68.45 | 80.95 | 80.95 | 79.41 | 85.25 | 0.04 | 0.03 | 0.01 | 0.95 | ||
| SUZ | SUZANO SA | $8.40 | 2,838,000 | -60.08% | 8.60 | 8.95 | 8.70 | 8.43 | 9.10 | 39.46 | 16.04 | 14.12 | 15.54 | 11.69 | -0.12 | -0.02 | -0.10 | 0.58 | ||
| SF | STIFEL FINANCIAL CORP | $70.12 | 1,354,000 | 0.82% | 70.37 | 73.72 | 78.96 | 76.28 | 77.81 | 27.57 | 17.77 | 16.07 | 50.73 | 41.06 | -2.64 | -2.51 | -0.13 | 1.24 | ||
| SCI | SERVICE CORP INTERNATIONAL | $77.30 | 924,000 | -41.11% | 77.04 | 78.38 | 81.62 | 78.80 | 79.86 | 42.01 | 14.23 | 9.73 | 54.87 | 34.20 | -1.35 | -1.30 | -0.05 | 0.48 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $64.63 | 2,946,000 | -3.47% | 64.97 | 66.26 | 68.46 | 71.91 | 65.23 | 42.17 | 39.90 | 39.31 | 73.63 | 73.27 | -1.20 | -1.26 | 0.06 | 0.98 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $39.08 | 2,241,000 | -41.06% | 40.14 | 41.78 | 45.99 | 47.20 | 49.34 | 24.97 | 17.37 | 16.33 | 55.76 | 43.06 | -1.96 | -1.83 | -0.13 | 0.76 | ||
| DCI | DONALDSON CO INC | $90.11 | 496,000 | -35.08% | 87.83 | 87.57 | 91.43 | 89.08 | 91.19 | 57.63 | 79.73 | 70.76 | 100.00 | 97.79 | -0.54 | -1.08 | 0.54 | 0.85 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $177.08 | 412,000 | -28.97% | 176.86 | 176.74 | 173.37 | 162.39 | 180.34 | 53.93 | 29.35 | 32.04 | 22.25 | 14.77 | 1.16 | 1.66 | -0.50 | 0.74 | ||
| RDY | DR REDDYS LABORATORIES LTD | $12.49 | 3,998,000 | 45.70% | 12.42 | 12.21 | 12.16 | 12.80 | 13.27 | 55.06 | 51.94 | 53.76 | 46.38 | 53.98 | 0.08 | 0.06 | 0.02 | 0.41 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $263.75 | 609,000 | 7.60% | 265.67 | 271.68 | 293.39 | 293.75 | 343.50 | 37.40 | 35.78 | 44.67 | 72.68 | 83.48 | -7.18 | -7.80 | 0.62 | 0.58 | ||
| PSO | PEARSON PLC | $16.32 | 510,000 | -15.56% | 16.08 | 15.97 | 16.27 | 16.00 | 14.74 | 56.96 | 81.71 | 77.42 | 96.69 | 95.34 | 0.01 | -0.05 | 0.06 | 0.46 | ||
| EGP | EASTGROUP PROPERTIES INC | $192.86 | 603,000 | -0.82% | 198.85 | 199.26 | 201.33 | 203.93 | 196.78 | 31.67 | 8.72 | 9.82 | 9.47 | 7.84 | -1.58 | -0.88 | -0.71 | 0.78 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $44.96 | 2,207,000 | -20.81% | 46.23 | 48.04 | 51.83 | 53.39 | 52.48 | 30.15 | 26.69 | 23.49 | 59.43 | 50.67 | -1.94 | -1.85 | -0.09 | 1.37 | ||
| NYT | NEW YORK TIMES CO | $64.07 | 1,602,000 | -24.33% | 63.34 | 66.20 | 67.34 | 70.59 | 73.61 | 43.80 | 32.96 | 26.22 | 32.18 | 26.96 | -1.33 | -1.12 | -0.21 | 0.67 | ||
| AGNC | AGNC INVESTMENT CORP | $8.70 | 32,799,000 | -24.34% | 9.22 | 9.64 | 10.35 | 10.48 | 10.70 | 16.62 | 3.59 | 3.25 | 3.71 | 1.24 | -0.47 | -0.37 | -0.10 | 0.81 | ||
| ERIE | ERIE INDEMNITY CO | $223.22 | 117,000 | -12.03% | 221.90 | 232.60 | 245.28 | 236.32 | 248.33 | 37.50 | 15.62 | 13.27 | 38.64 | 29.83 | -7.65 | -6.93 | -0.72 | 0.44 | ||
| EVR | EVERCORE INC | $268.08 | 426,000 | -29.24% | 261.14 | 266.49 | 287.73 | 316.65 | 324.13 | 44.82 | 59.70 | 42.83 | 100.00 | 93.50 | -7.85 | -9.71 | 1.86 | 1.47 | ||
| GGB | GERDAU SA | $5.12 | 12,719,000 | -58.93% | 4.88 | 4.95 | 4.85 | 4.69 | 4.36 | 58.54 | 65.73 | 55.71 | 89.86 | 69.59 | 0.05 | 0.03 | 0.02 | 0.95 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $144.43 | 603,000 | -17.96% | 145.71 | 151.37 | 157.10 | 147.82 | 157.23 | 36.02 | 12.14 | 7.92 | 24.55 | 13.48 | -4.34 | -3.57 | -0.77 | 0.49 | ||
| CLX | CLOROX CO | $83.52 | 3,083,000 | 10.38% | 82.02 | 84.39 | 95.08 | 95.01 | 101.20 | 40.14 | 32.68 | 20.83 | 84.36 | 71.52 | -3.80 | -4.19 | 0.39 | 0.32 | ||
| BPOP | POPULAR INC | $158.29 | 406,000 | -27.24% | 158.13 | 160.56 | 167.77 | 164.17 | 150.57 | 38.65 | 48.52 | 37.69 | 92.57 | 68.45 | -2.86 | -2.94 | 0.09 | 0.95 | ||
| RTO | RENTOKIL INITIAL PLC | $19.95 | 1,713,000 | -21.46% | 20.26 | 21.13 | 23.02 | 26.49 | 29.22 | 22.21 | 17.04 | 13.60 | 55.93 | 36.19 | -1.04 | -1.04 | -0.00 | 0.80 | ||
| EGO | ELDORADO GOLD CORP | $38.54 | 3,010,000 | 31.21% | 39.59 | 41.09 | 40.49 | 35.91 | 37.03 | 42.44 | 15.28 | 10.02 | 12.32 | 7.07 | -0.88 | -0.28 | -0.60 | 0.78 | ||
| AM | ANTERO MIDSTREAM CORP | $21.14 | 2,261,000 | -12.77% | 20.70 | 21.14 | 21.74 | 21.90 | 21.30 | 48.21 | 39.91 | 25.00 | 67.67 | 41.71 | -0.41 | -0.40 | -0.01 | 0.70 | ||
| ENSG | ENSIGN GROUP INC | $172.06 | 417,000 | -12.39% | 173.42 | 173.89 | 176.58 | 171.34 | 181.75 | 45.40 | 36.65 | 26.99 | 39.97 | 25.12 | -0.82 | -0.59 | -0.23 | 0.53 | ||
| PAYC | PAYCOM SOFTWARE INC | $222.44 | 583,000 | -3.16% | 221.65 | 222.37 | 216.27 | 176.66 | 155.45 | 51.90 | 52.17 | 53.21 | 46.86 | 51.53 | 1.70 | 2.72 | -1.01 | 1.22 | ||
| DPZ | DOMINOS PIZZA INC | $302.87 | 754,000 | 26.30% | 296.80 | 301.96 | 329.52 | 320.25 | 352.43 | 44.55 | 52.49 | 37.64 | 88.57 | 75.03 | -8.60 | -10.04 | 1.44 | 0.64 | ||
| UMBF | UMB FINANCIAL CORP | $130.08 | 560,000 | -24.22% | 132.05 | 134.45 | 141.24 | 139.03 | 130.12 | 31.93 | 30.83 | 25.57 | 31.22 | 21.74 | -3.16 | -2.93 | -0.23 | 1.00 | ||
| PBF | PBF ENERGY INC | $82.88 | 1,966,000 | -39.99% | 77.28 | 76.20 | 72.53 | 59.80 | 48.82 | 63.48 | 88.02 | 87.09 | 89.03 | 88.36 | 2.69 | 1.91 | 0.78 | 0.78 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $379.72 | 415,000 | 17.90% | 371.87 | 362.92 | 364.93 | 351.61 | 324.53 | 61.23 | 84.87 | 81.47 | 93.33 | 88.25 | 4.21 | 2.18 | 2.03 | 1.20 | ||
| CPT | CAMDEN PROPERTY TRUST | $97.65 | 948,000 | -1.25% | 97.44 | 99.51 | 105.17 | 108.31 | 106.82 | 34.71 | 21.62 | 13.96 | 68.24 | 40.18 | -2.44 | -2.55 | 0.12 | 0.61 | ||
| DRS | LEONARDO DRS INC | $36.78 | 818,000 | 9.80% | 36.91 | 36.84 | 40.11 | 42.71 | 42.25 | 39.59 | 33.15 | 39.39 | 42.31 | 51.58 | -0.77 | -0.97 | 0.20 | 0.90 | ||
| LB | LANDBRIDGE CO LLC | $85.65 | 242,000 | 69.23% | 82.22 | 84.25 | 82.84 | 77.56 | 70.62 | 55.42 | 54.87 | 39.91 | 70.62 | 46.23 | -0.23 | -0.12 | -0.10 | 1.34 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $130.07 | 854,000 | -3.50% | 129.13 | 128.34 | 136.33 | 139.15 | 145.47 | 47.74 | 46.48 | 35.40 | 68.47 | 57.06 | -1.97 | -2.58 | 0.62 | 1.34 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $38.30 | 1,945,000 | -20.06% | 37.61 | 38.52 | 41.32 | 38.93 | 39.93 | 45.22 | 44.14 | 42.26 | 88.97 | 83.46 | -0.93 | -1.02 | 0.09 | 0.53 | ||
| SSB | SOUTHSTATE BANK CORP | $100.95 | 432,000 | -31.65% | 101.19 | 102.87 | 105.68 | 101.83 | 99.67 | 39.16 | 41.33 | 35.69 | 76.19 | 58.13 | -1.34 | -1.24 | -0.10 | 0.99 | ||
| WTFC | WINTRUST FINANCIAL CORP | $144.94 | 681,000 | 1.34% | 144.22 | 146.73 | 152.78 | 154.46 | 149.97 | 40.37 | 48.52 | 38.90 | 94.87 | 75.13 | -2.46 | -2.70 | 0.24 | 1.07 | ||
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $61.27 | 2,600,000 | 3.63% | 57.39 | 58.32 | 59.46 | 67.97 | 69.26 | 58.29 | 72.64 | 54.87 | 100.00 | 83.04 | -0.59 | -0.95 | 0.36 | 1.47 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $272.01 | 617,000 | 4.75% | 271.34 | 273.44 | 283.17 | 261.82 | 248.89 | 47.11 | 51.51 | 52.89 | 72.61 | 73.17 | -3.63 | -3.40 | -0.23 | 0.65 | ||
| SIMO | SILICON MOTION TECHNOLOGY CORP | $284.96 | 1,075,000 | 48.48% | 278.52 | 270.37 | 257.33 | 272.85 | 203.45 | 57.83 | 84.82 | 83.48 | 94.19 | 87.14 | 6.80 | 5.48 | 1.33 | 1.15 | ||
| VIRT | VIRTU FINANCIAL INC | $61.62 | 1,443,000 | -32.88% | 55.89 | 57.34 | 59.55 | 58.53 | 50.08 | 58.52 | 86.72 | 70.95 | 96.33 | 96.29 | -0.53 | -1.37 | 0.85 | 0.56 | ||
| BXP | BXP INC | $59.79 | 1,134,000 | -22.22% | 61.31 | 62.69 | 66.40 | 65.63 | 62.76 | 31.88 | 7.66 | 8.58 | 11.54 | 6.62 | -1.82 | -1.57 | -0.24 | 0.98 | ||
| ONB | OLD NATIONAL BANCORP | $24.90 | 3,517,000 | -21.21% | 24.97 | 25.21 | 25.88 | 25.49 | 24.44 | 42.10 | 47.38 | 41.75 | 61.45 | 58.89 | -0.26 | -0.26 | -0.00 | 0.93 | ||
| CFR | CULLEN/FROST BANKERS INC | $152.96 | 344,000 | -33.20% | 154.65 | 157.66 | 162.02 | 155.34 | 146.75 | 35.48 | 29.13 | 24.91 | 58.03 | 45.68 | -2.35 | -2.02 | -0.34 | 0.88 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $114.75 | 683,000 | -15.47% | 114.59 | 118.21 | 121.93 | 119.01 | 117.70 | 41.02 | 40.94 | 39.03 | 76.14 | 74.50 | -2.46 | -2.44 | -0.02 | 0.85 | ||
| OGE | OGE ENERGY CORP | $45.84 | 2,093,000 | -26.35% | 45.11 | 45.55 | 46.31 | 47.23 | 46.70 | 51.04 | 53.35 | 48.86 | 80.86 | 84.11 | -0.32 | -0.41 | 0.09 | 0.38 | ||
| OC | OWENS CORNING | $119.78 | 1,179,000 | 0.26% | 119.74 | 123.31 | 136.76 | 133.82 | 126.20 | 38.63 | 27.65 | 21.34 | 70.59 | 53.84 | -5.25 | -5.42 | 0.17 | 1.27 | ||
| QGEN | QIAGEN NV | $45.65 | 2,902,000 | -4.98% | 44.39 | 43.72 | 43.25 | 40.63 | 42.47 | 58.37 | 80.28 | 62.02 | 88.81 | 62.34 | 0.54 | 0.40 | 0.14 | 0.62 | ||
| MUSA | MURPHY USA INC | $513.03 | 173,000 | -10.36% | 511.97 | 515.97 | 540.10 | 554.24 | 506.15 | 45.47 | 42.14 | 35.11 | 85.07 | 76.12 | -7.41 | -9.06 | 1.65 | 0.33 | ||
| VMI | VALMONT INDUSTRIES INC | $486.89 | 132,000 | -12.00% | 471.20 | 472.93 | 479.40 | 507.47 | 475.12 | 58.95 | 80.92 | 62.18 | 96.29 | 84.02 | -1.64 | -4.02 | 2.38 | 0.95 | ||
| TFII | TFI INTERNATIONAL INC | $113.94 | 582,000 | -10.32% | 120.01 | 124.36 | 132.71 | 141.24 | 129.15 | 24.52 | 9.32 | 9.30 | 0.00 | 3.14 | -4.93 | -4.32 | -0.61 | 1.13 | ||
| TTC | TORO CO | $98.89 | 482,000 | -34.78% | 97.57 | 95.43 | 96.46 | 94.43 | 93.71 | 61.78 | 87.00 | 87.37 | 99.61 | 97.15 | 0.75 | 0.23 | 0.52 | 0.76 | ||
| RRC | RANGE RESOURCES CORP | $40.02 | 2,918,000 | -6.17% | 38.28 | 39.14 | 39.96 | 39.17 | 39.41 | 54.92 | 55.33 | 32.77 | 80.83 | 53.32 | -0.53 | -0.59 | 0.06 | 0.88 | ||
| MTCH | MATCH GROUP INC | $40.62 | 2,964,000 | -17.44% | 40.30 | 41.58 | 40.48 | 38.61 | 35.56 | 47.45 | 24.62 | 21.18 | 24.27 | 19.25 | -0.21 | 0.04 | -0.25 | 1.28 | ||
| FLS | FLOWSERVE CORP | $73.34 | 2,226,000 | 39.13% | 74.31 | 73.93 | 76.71 | 74.73 | 76.40 | 43.87 | 41.35 | 47.09 | 44.24 | 48.75 | -0.73 | -0.75 | 0.02 | 1.21 | ||
| CTVA | CORTEVA INC | $13.91 | 45,131,000 | -75.37% | 52.24 | 67.20 | 75.85 | 78.70 | 77.62 | 8.58 | 1.36 | 2.27 | 3.00 | 1.19 | -15.84 | -7.70 | -8.14 | 0.59 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $213.00 | 286,000 | -20.11% | 213.42 | 217.46 | 215.75 | 217.49 | 202.86 | 45.75 | 31.27 | 21.78 | 38.90 | 22.59 | -2.03 | -1.10 | -0.93 | 0.63 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $106.20 | 622,000 | -27.00% | 108.47 | 110.68 | 115.66 | 118.74 | 112.53 | 19.06 | 7.46 | 10.55 | 6.15 | 8.43 | -2.67 | -2.39 | -0.28 | 0.74 | ||
| BRKR | BRUKER CORP | $60.50 | 2,904,000 | 44.05% | 62.99 | 60.38 | 58.97 | 57.47 | 49.47 | 49.47 | 53.48 | 66.40 | 40.26 | 59.87 | 1.36 | 1.37 | -0.01 | 1.12 | ||
| ESI | ELEMENT SOLUTIONS INC | $37.74 | 1,949,000 | -41.92% | 36.26 | 34.87 | 35.93 | 38.90 | 36.10 | 60.68 | 90.76 | 92.56 | 95.29 | 97.55 | 0.46 | -0.07 | 0.52 | 1.38 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $38.01 | 1,119,000 | -49.82% | 37.87 | 39.15 | 41.19 | 40.55 | 40.95 | 34.46 | 21.42 | 16.26 | 66.03 | 45.36 | -1.02 | -0.99 | -0.03 | 0.53 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $62.85 | 1,523,000 | 16.44% | 62.97 | 64.85 | 67.63 | 67.08 | 63.43 | 34.46 | 33.00 | 26.17 | 73.11 | 51.14 | -1.46 | -1.44 | -0.02 | 1.27 | ||
| TIMB | TIM SA | $18.98 | 1,007,000 | -26.44% | 18.18 | 18.59 | 18.38 | 20.13 | 22.31 | 55.82 | 52.36 | 35.53 | 72.90 | 45.31 | -0.08 | -0.14 | 0.06 | 0.50 | ||
| AYI | ACUITY INC (DE) | $302.98 | 392,000 | -20.16% | 307.53 | 307.84 | 329.19 | 323.17 | 313.65 | 42.07 | 46.66 | 44.90 | 70.99 | 68.61 | -6.34 | -7.05 | 0.71 | 1.11 | ||
| R | RYDER SYSTEM INC | $236.17 | 303,000 | -23.10% | 234.28 | 237.19 | 247.74 | 254.57 | 232.21 | 43.59 | 67.21 | 54.03 | 94.91 | 78.67 | -3.92 | -4.58 | 0.66 | 1.04 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $29.42 | 1,742,000 | 83.76% | 28.41 | 29.13 | 31.30 | 32.90 | 31.95 | 47.49 | 41.98 | 33.60 | 72.80 | 63.65 | -0.83 | -0.95 | 0.12 | 0.69 | ||
| JXN | JACKSON FINANCIAL INC | $132.91 | 677,000 | 30.69% | 131.32 | 133.27 | 132.27 | 121.54 | 116.16 | 51.41 | 54.88 | 46.28 | 64.29 | 40.84 | -0.24 | -0.06 | -0.17 | 1.44 | ||
| EQX | EQUINOX GOLD CORP | $11.38 | 12,200,000 | 36.65% | 11.40 | 11.82 | 11.76 | 11.21 | 13.10 | 45.72 | 21.46 | 13.19 | 29.62 | 17.63 | -0.25 | -0.13 | -0.11 | 0.92 | ||
| HLI | HOULIHAN LOKEY INC | $127.94 | 757,000 | 23.49% | 127.94 | 130.80 | 130.52 | 135.77 | 149.01 | 44.70 | 27.45 | 23.61 | 31.61 | 21.65 | -1.49 | -1.09 | -0.40 | 0.92 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $26.36 | 5,169,000 | 0.66% | 26.04 | 27.17 | 28.43 | 28.66 | 25.66 | 40.67 | 21.03 | 14.07 | 54.51 | 26.45 | -0.77 | -0.74 | -0.03 | 0.79 | ||
| VOYA | VOYA FINANCIAL INC | $97.82 | 1,084,000 | -14.78% | 96.42 | 98.90 | 99.92 | 95.13 | 84.49 | 47.27 | 50.95 | 39.02 | 66.52 | 44.38 | -1.10 | -0.97 | -0.14 | 1.00 | ||
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $57.11 | 494,000 | -44.87% | 56.00 | 55.79 | 56.24 | 51.89 | 54.14 | 55.58 | 46.26 | 37.69 | 71.84 | 56.19 | 0.07 | 0.04 | 0.02 | 0.75 | ||
| KNTK | KINETIK HOLDINGS INC | $53.95 | 1,299,000 | 19.94% | 51.98 | 52.96 | 52.71 | 50.55 | 47.01 | 57.38 | 66.38 | 47.91 | 89.34 | 62.09 | -0.24 | -0.27 | 0.03 | 0.73 | ||
| YMM | FULL TRUCK ALLIANCE CO LTD | $8.44 | 3,571,000 | -63.68% | 8.26 | 8.22 | 8.70 | 8.64 | 9.01 | 52.94 | 71.37 | 57.01 | 85.42 | 73.13 | -0.08 | -0.12 | 0.05 | 1.18 | ||
| IDCC | INTERDIGITAL INC | $339.29 | 132,000 | -47.41% | 331.88 | 332.77 | 331.20 | 299.72 | 317.39 | 55.69 | 63.49 | 56.65 | 84.11 | 77.85 | 1.73 | 1.17 | 0.56 | 0.96 | ||
| AVT | AVNET INC | $106.37 | 1,020,000 | -19.62% | 103.08 | 98.79 | 94.40 | 90.85 | 77.05 | 66.51 | 87.51 | 84.62 | 92.81 | 82.64 | 3.57 | 2.84 | 0.74 | 1.05 | ||
| AG | FIRST MAJESTIC SILVER CORP | $17.54 | 9,474,000 | 21.98% | 18.09 | 18.83 | 19.00 | 18.47 | 20.18 | 39.34 | 10.83 | 8.51 | 0.84 | 0.41 | -0.54 | -0.33 | -0.21 | 1.21 | ||
| CTRE | CARETRUST REIT INC | $36.55 | 4,318,000 | 19.94% | 36.81 | 37.49 | 39.04 | 39.60 | 39.05 | 35.61 | 17.29 | 10.21 | 54.55 | 32.20 | -0.79 | -0.73 | -0.06 | 0.43 | ||
| PRI | PRIMERICA INC | $279.13 | 149,000 | -42.25% | 275.57 | 282.38 | 297.04 | 291.86 | 277.01 | 41.16 | 30.84 | 23.07 | 67.95 | 44.43 | -5.62 | -6.05 | 0.43 | 0.80 | ||
| TTEK | TETRA TECH INC | $33.38 | 1,538,000 | -45.42% | 33.65 | 34.87 | 35.26 | 32.10 | 33.02 | 38.24 | 13.42 | 11.57 | 25.01 | 21.03 | -0.61 | -0.37 | -0.24 | 0.84 | ||
| NEU | NEWMARKET CORP | $926.28 | 142,000 | 0.00% | 909.15 | 896.66 | 899.75 | 836.97 | 747.64 | 63.24 | 85.25 | 85.71 | 100.00 | 93.46 | 8.43 | 5.02 | 3.41 | 0.59 | ||
| CUBE | CUBESMART | $37.76 | 2,614,000 | -18.59% | 37.64 | 38.56 | 40.00 | 40.26 | 39.34 | 39.28 | 21.61 | 20.31 | 24.31 | 19.89 | -0.74 | -0.69 | -0.05 | 0.68 | ||
| PNR | PENTAIR PLC | $52.94 | 2,161,000 | -3.09% | 53.31 | 54.80 | 60.61 | 66.31 | 80.52 | 26.78 | 19.34 | 17.59 | 86.32 | 78.21 | -2.26 | -2.42 | 0.15 | 1.11 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.