Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FHN | FIRST HORIZON CORP | $18.89 | 4,590,336 | 33.66% | 17.81 | 17.42 | 18.67 | 19.82 | 18.42 | 58.56 | 94.91 | 91.99 | 98.33 | 98.33 | -0.09 | -0.34 | 0.26 | 0.99 | ||
NVT | NVENT ELECTRIC PLC | $59.62 | 3,383,915 | 0.46% | 54.07 | 51.42 | 54.37 | 62.01 | 66.29 | 65.98 | 89.35 | 89.96 | 99.55 | 99.28 | 0.72 | -0.47 | 1.20 | 1.29 | ||
PR | PERMIAN RESOURCES CORP | $12.20 | 8,786,691 | -5.36% | 12.05 | 11.58 | 12.74 | 13.72 | 14.09 | 49.78 | 78.73 | 81.57 | 78.41 | 80.54 | -0.18 | -0.31 | 0.14 | 1.52 | ||
AOS | SMITH A O CORP | $68.45 | 876,724 | -44.40% | 65.53 | 64.13 | 65.62 | 67.30 | 73.78 | 62.30 | 91.45 | 90.29 | 96.91 | 97.16 | 0.58 | -0.09 | 0.67 | 0.87 | ||
SQM | CHEMICAL & MINING CO OF CHILE INC | $34.01 | 665,071 | 33.32% | 34.80 | 34.74 | 38.69 | 38.66 | 38.58 | 39.74 | 25.75 | 41.43 | 26.50 | 49.25 | -1.24 | -1.34 | 0.10 | 1.23 | ||
CUBE | CUBESMART | $42.57 | 2,896,912 | 47.73% | 40.06 | 39.06 | 40.82 | 41.71 | 45.80 | 63.10 | 94.02 | 91.73 | 100.00 | 94.98 | 0.12 | -0.33 | 0.45 | 0.71 | ||
MOS | MOSAIC CO | $30.51 | 5,516,974 | -12.34% | 29.22 | 27.20 | 26.43 | 26.36 | 26.69 | 72.21 | 94.78 | 96.31 | 100.00 | 100.00 | 1.18 | 0.78 | 0.39 | 1.04 | ||
CR | CRANE CO | $167.93 | 340,632 | -23.55% | 151.69 | 145.83 | 151.83 | 157.25 | 158.00 | 68.48 | 94.07 | 92.34 | 100.00 | 99.62 | 2.84 | -0.53 | 3.37 | 1.27 | ||
SNX | TD SYNNEX CORP | $114.44 | 482,468 | -8.07% | 109.66 | 105.73 | 118.00 | 124.87 | 121.33 | 56.95 | 93.06 | 92.13 | 98.98 | 98.76 | -0.90 | -2.87 | 1.97 | 1.03 | ||
SWK | STANLEY BLACK & DECKER INC | $61.39 | 3,738,608 | -14.96% | 60.03 | 59.66 | 72.89 | 78.62 | 88.16 | 43.41 | 56.59 | 58.93 | 78.11 | 80.31 | -3.43 | -4.44 | 1.01 | 1.22 | ||
WBA | WALGREENS BOOTS ALLIANCE INC | $10.98 | 7,843,616 | -0.45% | 10.97 | 10.87 | 10.98 | 10.65 | 10.15 | 52.13 | 73.17 | 77.28 | 65.67 | 66.96 | 0.01 | 0.00 | 0.01 | 0.68 | ||
ASR | SOUTHEAST AIRPORT GROUP | $314.27 | 99,131 | 335.89% | 309.08 | 290.85 | 281.09 | 275.92 | 276.28 | 64.13 | 84.72 | 87.03 | 77.13 | 80.25 | 11.02 | 8.37 | 2.66 | 0.80 | ||
ORI | OLD REPUBLIC INTERNATIONAL CORP | $38.14 | 1,259,754 | -2.96% | 37.68 | 37.27 | 37.63 | 36.84 | 36.14 | 53.88 | 67.69 | 69.92 | 54.53 | 54.64 | 0.05 | 0.02 | 0.03 | 0.75 | ||
IPG | INTERPUBLIC GROUP OF COMPANIES INC | $25.38 | 4,033,986 | -25.97% | 24.63 | 24.36 | 25.79 | 27.05 | 28.83 | 52.91 | 86.75 | 84.61 | 96.98 | 96.79 | -0.19 | -0.41 | 0.22 | 1.02 | ||
GGAL | GRUPO FINANCIERO GALICIA SA | $58.16 | 681,133 | -12.81% | 61.54 | 57.63 | 57.16 | 61.14 | 52.42 | 48.73 | 44.16 | 63.18 | 22.02 | 47.03 | 1.18 | 1.26 | -0.09 | 1.14 | ||
MGA | MAGNA INTERNATIONAL INC | $33.06 | 4,532,008 | 56.56% | 33.88 | 33.06 | 35.04 | 38.05 | 40.07 | 44.10 | 71.92 | 86.07 | 72.03 | 88.32 | -0.18 | -0.48 | 0.31 | 1.22 | ||
SF | STIFEL FINANCIAL CORP | $89.41 | 617,010 | -4.24% | 85.72 | 83.94 | 92.58 | 101.36 | 98.57 | 52.67 | 84.01 | 82.02 | 97.68 | 97.68 | -1.57 | -2.67 | 1.11 | 1.32 | ||
OVV | OVINTIV INC | $35.49 | 4,060,468 | 46.92% | 34.21 | 33.54 | 38.23 | 40.34 | 41.35 | 49.21 | 80.73 | 74.09 | 84.40 | 83.15 | -1.13 | -1.58 | 0.45 | 1.46 | ||
FTAI | FTAI AVIATION LTD | $89.95 | 4,375,777 | -31.11% | 98.28 | 96.89 | 107.00 | 116.72 | 124.57 | 41.84 | 38.53 | 64.26 | 39.55 | 67.17 | -2.47 | -2.56 | 0.09 | 1.42 | ||
VNOM | VIPER ENERGY INC | $42.08 | 726,929 | -14.43% | 41.10 | 39.63 | 42.39 | 45.93 | 47.15 | 52.83 | 85.11 | 85.21 | 85.07 | 84.96 | -0.25 | -0.69 | 0.45 | 0.97 | ||
OGE | OGE ENERGY CORP | $45.11 | 810,418 | -41.67% | 45.09 | 44.46 | 44.84 | 43.45 | 41.96 | 52.36 | 51.29 | 68.74 | 52.16 | 71.70 | 0.19 | 0.14 | 0.05 | 0.54 | ||
SSB | SOUTHSTATE CORP | $89.38 | 499,773 | -19.96% | 87.54 | 85.27 | 90.57 | 96.57 | 97.28 | 53.43 | 69.69 | 67.59 | 81.20 | 76.63 | -0.59 | -1.37 | 0.78 | 1.11 | ||
SFD | SMITHFIELD FOODS INC | $22.98 | 1,278,664 | 93.62% | 20.94 | 20.33 | 20.16 | N/A | N/A | 69.45 | 94.41 | 91.79 | 95.65 | 91.41 | 0.53 | 0.21 | 0.32 | 0.54 | ||
HII | HUNTINGTON INGALLS INDUSTRIES INC | $230.02 | 667,669 | -37.21% | 224.75 | 214.65 | 201.90 | 195.39 | 221.53 | 68.27 | 76.71 | 85.43 | 72.92 | 85.20 | 8.24 | 7.38 | 0.86 | 0.63 | ||
WMS | ADVANCED DRAINAGE SYSTEMS INC | $116.02 | 499,472 | -8.27% | 110.39 | 106.91 | 109.12 | 115.15 | 132.88 | 63.29 | 91.71 | 94.02 | 100.00 | 100.00 | 1.49 | 0.05 | 1.44 | 1.36 | ||
EMN | EASTMAN CHEMICAL CO | $77.92 | 1,492,209 | 11.22% | 77.48 | 77.16 | 86.41 | 90.76 | 96.84 | 44.44 | 31.62 | 34.84 | 56.92 | 54.11 | -2.55 | -3.08 | 0.52 | 1.10 | ||
AGNC | AGNC INVESTMENT CORP | $8.79 | 35,267,579 | 16.75% | 8.73 | 8.62 | 9.52 | 9.61 | 9.83 | 45.52 | 75.32 | 83.70 | 76.76 | 85.44 | -0.17 | -0.26 | 0.10 | 0.78 | ||
CX | CEMEX SAB DE CV | $6.15 | 6,399,964 | -26.97% | 5.87 | 5.53 | 5.84 | 5.87 | 5.92 | 61.37 | 90.32 | 90.52 | 90.10 | 91.94 | 0.11 | -0.00 | 0.11 | 1.31 | ||
ARMK | ARAMARK | $33.63 | 2,915,752 | 151.20% | 32.89 | 32.53 | 34.19 | 36.24 | 36.74 | 52.44 | 79.54 | 77.23 | 93.50 | 95.12 | -0.25 | -0.49 | 0.24 | 1.13 | ||
HLNE | HAMILTON LANE INC | $160.59 | 394,377 | 17.99% | 148.43 | 142.91 | 146.56 | 151.85 | 158.42 | 63.16 | 93.50 | 96.24 | 99.96 | 99.96 | 2.73 | 0.14 | 2.59 | 1.24 | ||
PRI | PRIMERICA INC | $266.02 | 229,644 | -16.57% | 259.96 | 256.33 | 272.89 | 277.76 | 273.80 | 51.26 | 86.26 | 89.11 | 83.42 | 87.36 | -2.97 | -4.83 | 1.87 | 0.97 | ||
SUN | SUNOCO LP | $57.94 | 260,150 | 26.82% | 58.32 | 56.12 | 57.21 | 55.82 | 54.62 | 53.27 | 72.71 | 81.03 | 54.29 | 71.30 | 0.49 | 0.32 | 0.17 | 0.56 | ||
EGP | EASTGROUP PROPERTIES INC | $167.17 | 317,575 | 12.93% | 162.31 | 158.81 | 171.09 | 169.46 | 175.23 | 54.95 | 84.28 | 83.03 | 98.51 | 96.90 | -1.29 | -2.88 | 1.59 | 0.89 | ||
WYNN | WYNN RESORTS LTD | $82.49 | 1,596,376 | -9.91% | 80.13 | 76.19 | 82.14 | 84.21 | 85.61 | 57.32 | 81.76 | 83.32 | 81.87 | 83.43 | 0.33 | -0.71 | 1.04 | 1.31 | ||
ICL | ICL GROUP LTD | $6.79 | 1,056,597 | 56.35% | 6.64 | 6.33 | 6.13 | 5.81 | 5.03 | 69.25 | 87.10 | 88.15 | 71.64 | 77.44 | 0.22 | 0.18 | 0.04 | 0.85 | ||
G | GENPACT LTD | $49.71 | 1,329,020 | -11.28% | 48.38 | 47.81 | 49.69 | 48.21 | 43.73 | 55.76 | 84.73 | 88.71 | 82.84 | 90.78 | -0.02 | -0.39 | 0.37 | 0.87 | ||
XP | XP INC | $16.18 | 3,511,285 | 50.11% | 15.56 | 14.44 | 14.56 | 13.71 | 15.69 | 67.12 | 90.88 | 92.42 | 90.08 | 93.22 | 0.55 | 0.31 | 0.24 | 1.16 | ||
AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $227.45 | 709,700 | 0.89% | 232.28 | 225.81 | 229.72 | 242.93 | 234.35 | 48.38 | 64.87 | 80.12 | 56.71 | 78.40 | 1.64 | 0.38 | 1.26 | 1.11 | ||
GAP | GAP INC | $22.99 | 7,091,211 | 23.13% | 21.04 | 19.95 | 20.67 | 22.26 | 22.16 | 63.98 | 94.73 | 95.59 | 100.00 | 100.00 | 0.47 | 0.02 | 0.45 | 1.53 | ||
HAS | HASBRO INC | $61.75 | 2,499,250 | 45.72% | 58.50 | 55.57 | 59.74 | 59.39 | 63.06 | 60.48 | 90.68 | 91.30 | 93.15 | 96.11 | 0.84 | -0.34 | 1.18 | 0.92 | ||
PAAS | PAN AMERICAN SILVER CORP | $23.54 | 4,508,844 | 7.93% | 25.40 | 25.20 | 25.19 | 23.82 | 22.77 | 38.93 | 8.18 | 24.01 | 0.00 | 6.42 | -0.15 | 0.15 | -0.30 | 0.94 | ||
NYT | NEW YORK TIMES CO | $52.31 | 1,653,213 | 18.42% | 51.04 | 49.45 | 48.88 | 50.74 | 52.57 | 67.53 | 92.44 | 94.49 | 94.37 | 96.34 | 0.89 | 0.55 | 0.34 | 0.72 | ||
WBS | WEBSTER FINANCIAL CORP | $49.75 | 1,064,011 | 27.59% | 47.35 | 45.40 | 49.32 | 53.61 | 51.74 | 58.08 | 84.94 | 81.91 | 95.80 | 94.83 | -0.21 | -0.95 | 0.73 | 1.32 | ||
MKTX | MARKETAXESS HOLDINGS INC | $225.68 | 366,359 | -14.79% | 221.09 | 218.38 | 212.13 | 215.68 | 235.92 | 62.20 | 83.99 | 82.02 | 74.69 | 69.09 | 2.82 | 2.59 | 0.23 | 0.65 | ||
INGR | INGREDION INC | $132.44 | 516,804 | 40.95% | 130.91 | 129.67 | 131.34 | 133.26 | 134.12 | 53.91 | 81.66 | 87.08 | 80.62 | 88.53 | 0.12 | -0.26 | 0.37 | 0.56 | ||
WPP | WPP PLC | $39.15 | 288,481 | 9.80% | 37.42 | 36.10 | 38.94 | 44.18 | 47.06 | 58.20 | 92.69 | 95.00 | 96.91 | 97.94 | -0.04 | -0.66 | 0.62 | 1.01 | ||
CBSH | COMMERCE BANCSHARES INC | $63.02 | 328,996 | -16.71% | 60.84 | 59.21 | 60.98 | 63.14 | 61.95 | 60.70 | 83.98 | 80.75 | 93.45 | 92.21 | 0.30 | -0.19 | 0.49 | 0.83 | ||
CHE | CHEMED CORP | $575.46 | 124,480 | 9.43% | 570.26 | 578.55 | 588.19 | 565.92 | 569.90 | 47.66 | 58.62 | 57.16 | 71.00 | 68.53 | -5.54 | -5.30 | -0.23 | 0.47 | ||
ADC | AGREE REALTY CORP | $76.36 | 1,181,043 | -9.62% | 77.17 | 76.00 | 75.67 | 73.74 | 73.75 | 50.30 | 55.34 | 67.32 | 33.19 | 47.43 | 0.46 | 0.53 | -0.07 | 0.46 | ||
AM | ANTERO MIDSTREAM CORP | $17.53 | 3,920,397 | -26.76% | 16.87 | 16.63 | 16.98 | 16.36 | 15.63 | 57.91 | 76.05 | 73.27 | 78.21 | 76.48 | 0.00 | -0.06 | 0.06 | 0.91 | ||
RRC | RANGE RESOURCES CORP | $35.01 | 2,643,602 | 11.17% | 34.21 | 33.82 | 36.59 | 36.91 | 34.13 | 49.24 | 73.21 | 77.91 | 76.29 | 79.48 | -0.64 | -0.90 | 0.26 | 1.08 | ||
HRB | H&R BLOCK INC | $62.48 | 1,497,634 | 1.54% | 60.38 | 59.49 | 55.85 | 54.98 | 57.73 | 66.23 | 68.50 | 66.23 | 37.42 | 31.79 | 1.67 | 1.64 | 0.04 | 0.66 | ||
MLI | MUELLER INDUSTRIES INC | $75.55 | 449,714 | -21.82% | 72.62 | 72.34 | 76.40 | 78.41 | 76.59 | 54.06 | 82.22 | 72.45 | 97.17 | 92.35 | -0.69 | -1.28 | 0.59 | 1.15 | ||
EVR | EVERCORE INC | $213.63 | 678,478 | -18.80% | 196.41 | 185.91 | 202.28 | 241.09 | 250.95 | 61.84 | 89.27 | 88.59 | 100.00 | 99.75 | 1.28 | -3.63 | 4.91 | 1.41 | ||
TTEK | TETRA TECH INC | $30.98 | 1,588,839 | 37.78% | 31.01 | 30.26 | 29.78 | 34.06 | 39.93 | 55.12 | 80.15 | 86.09 | 66.62 | 76.38 | 0.35 | 0.23 | 0.12 | 1.00 | ||
FRT | FEDERAL REALTY INVESTMENT TRUST | $96.52 | 526,394 | -26.80% | 94.50 | 92.21 | 96.67 | 102.80 | 108.06 | 55.57 | 84.93 | 84.47 | 91.04 | 84.98 | -0.20 | -0.92 | 0.72 | 0.91 | ||
ALSN | ALLISON TRANSMISSION HOLDINGS INC | $97.25 | 1,372,579 | 46.66% | 91.54 | 89.77 | 94.59 | 103.44 | 100.41 | 60.31 | 82.82 | 87.35 | 98.66 | 98.53 | -0.31 | -1.49 | 1.18 | 0.85 | ||
PNFP | PINNACLE FINANCIAL PARTNERS INC | $105.69 | 403,277 | -17.98% | 99.89 | 95.70 | 102.29 | 110.73 | 106.47 | 61.30 | 90.88 | 87.34 | 96.99 | 96.90 | 0.22 | -1.37 | 1.59 | 1.27 | ||
REXR | REXFORD INDUSTRIAL REALTY INC | $34.30 | 1,841,274 | 5.63% | 33.12 | 32.99 | 37.18 | 38.47 | 42.95 | 48.39 | 80.01 | 77.02 | 89.96 | 89.58 | -1.04 | -1.42 | 0.37 | 0.92 | ||
AAON | AAON INC | $99.37 | 1,246,229 | -21.21% | 87.87 | 83.81 | 83.28 | 102.56 | 104.17 | 70.13 | 92.74 | 93.76 | 100.00 | 100.00 | 2.89 | 0.69 | 2.21 | 1.05 | ||
CFR | CULLEN/FROST BANKERS INC | $125.23 | 550,290 | -34.38% | 116.69 | 112.97 | 121.54 | 129.89 | 124.82 | 62.94 | 89.82 | 86.48 | 96.22 | 96.22 | -0.14 | -2.04 | 1.90 | 0.99 | ||
WAL | WESTERN ALLIANCE BANCORPORATION | $72.83 | 1,123,508 | 112.36% | 69.43 | 66.81 | 74.07 | 80.77 | 82.15 | 55.25 | 88.60 | 89.09 | 94.76 | 94.49 | -0.65 | -1.86 | 1.21 | 1.65 | ||
DCI | DONALDSON CO INC | $67.27 | 378,599 | 1.17% | 65.02 | 63.57 | 66.40 | 68.11 | 70.92 | 59.17 | 90.02 | 88.63 | 99.49 | 97.95 | 0.03 | -0.56 | 0.60 | 0.90 | ||
TIMB | TIM SA | $16.58 | 194,919 | -0.67% | 16.23 | 15.57 | 15.15 | 14.01 | 14.71 | 64.47 | 91.18 | 93.14 | 90.57 | 95.15 | 0.44 | 0.33 | 0.11 | 0.64 | ||
EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $49.68 | 781,658 | 140.36% | 46.91 | 45.23 | 47.27 | 51.93 | 58.78 | 62.58 | 91.66 | 92.02 | 99.76 | 99.78 | 0.43 | -0.34 | 0.77 | 0.76 | ||
FSV | FIRSTSERVICE CORP | $176.18 | 137,289 | 21.01% | 172.94 | 169.67 | 170.24 | 175.78 | 178.26 | 61.23 | 92.55 | 89.34 | 98.18 | 95.13 | 1.55 | 0.75 | 0.80 | 0.84 | ||
TECH | BIO-TECHNE CORP | $50.49 | 1,524,998 | -5.27% | 49.90 | 50.38 | 56.80 | 65.06 | 69.71 | 42.82 | 55.04 | 54.16 | 89.01 | 90.80 | -2.06 | -2.56 | 0.50 | 1.13 | ||
WCC | WESCO INTERNATIONAL INC | $163.03 | 1,028,443 | -34.02% | 157.43 | 151.43 | 160.01 | 173.95 | 174.63 | 55.11 | 77.92 | 82.86 | 71.14 | 81.11 | 0.46 | -1.40 | 1.86 | 1.66 | ||
BERY | BERRY GLOBAL GROUP INC | $67.58 | 18,810,057 | 661.99% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.89 | ||
BRX | BRIXMOR PROPERTY GROUP INC | $25.70 | 1,613,965 | -39.52% | 25.51 | 24.98 | 25.90 | 26.54 | 26.93 | 52.42 | 63.88 | 65.60 | 56.46 | 52.70 | -0.06 | -0.14 | 0.09 | 1.03 | ||
AXS | AXIS CAPITAL HOLDINGS LTD | $99.88 | 487,550 | -35.73% | 95.98 | 94.14 | 95.10 | 92.56 | 86.12 | 61.77 | 87.62 | 87.86 | 96.08 | 96.08 | 0.78 | 0.26 | 0.51 | 0.70 | ||
NNN | NNN REIT INC | $41.75 | 1,431,221 | -8.97% | 41.22 | 40.57 | 41.56 | 40.90 | 43.52 | 56.01 | 80.37 | 81.77 | 84.32 | 83.61 | 0.05 | -0.07 | 0.12 | 0.65 | ||
PEGA | PEGASYSTEMS INC | $92.16 | 630,687 | -19.18% | 86.53 | 76.79 | 75.09 | 86.68 | 80.48 | 71.85 | 92.99 | 93.80 | 99.26 | 98.47 | 5.35 | 2.93 | 2.41 | 1.37 | ||
AYI | ACUITY BRANDS INC | $252.73 | 337,671 | -16.13% | 240.36 | 236.97 | 260.40 | 289.31 | 284.33 | 54.58 | 85.12 | 81.06 | 96.33 | 95.12 | -4.44 | -7.85 | 3.41 | 1.13 | ||
UWMC | UWM HOLDINGS CORP | $4.88 | 3,547,748 | 22.16% | 4.58 | 4.64 | 5.46 | 5.75 | 6.75 | 49.16 | 87.09 | 76.25 | 100.00 | 100.00 | -0.21 | -0.30 | 0.08 | 0.82 | ||
EXP | EAGLE MATERIALS INC | $233.97 | 254,872 | 5.20% | 221.00 | 219.72 | 220.59 | 237.85 | 256.72 | 60.16 | 86.11 | 81.46 | 100.00 | 95.82 | 1.11 | -0.78 | 1.88 | 1.24 | ||
WTFC | WINTRUST FINANCIAL CORP | $115.84 | 255,162 | -29.98% | 110.27 | 104.91 | 110.83 | 120.26 | 116.52 | 61.52 | 91.62 | 92.56 | 93.35 | 93.99 | 0.99 | -0.77 | 1.76 | 1.19 | ||
LAD | LITHIA MOTORS INC | $296.50 | 307,519 | 11.15% | 290.88 | 289.20 | 302.71 | 333.69 | 323.41 | 50.94 | 68.63 | 62.40 | 99.32 | 94.62 | -2.74 | -4.92 | 2.18 | 1.26 | ||
MTCH | MATCH GROUP INC | $30.69 | 3,805,907 | -50.34% | 29.94 | 29.21 | 30.54 | 31.89 | 33.65 | 55.55 | 81.47 | 81.25 | 90.56 | 85.04 | -0.07 | -0.33 | 0.25 | 1.31 | ||
PARA | PARAMOUNT GLOBAL | $11.43 | 8,100,025 | 30.90% | 11.44 | 11.14 | 11.44 | 11.12 | 10.94 | 51.70 | 85.20 | 92.17 | 83.42 | 92.51 | 0.08 | -0.00 | 0.08 | 0.96 | ||
UMBF | UMB FINANCIAL CORP | $100.34 | 629,566 | -19.06% | 95.88 | 92.48 | 98.80 | 107.71 | 107.24 | 57.68 | 85.05 | 81.58 | 89.34 | 89.06 | -0.18 | -1.50 | 1.32 | 1.08 | ||
ENSG | ENSIGN GROUP INC | $132.32 | 493,804 | 13.78% | 126.17 | 126.97 | 128.63 | 132.28 | 139.34 | 59.07 | 83.71 | 76.30 | 96.48 | 96.33 | -0.05 | -0.75 | 0.69 | 0.77 | ||
WING | WINGSTOP INC | $270.11 | 1,191,037 | -4.71% | 233.12 | 231.22 | 227.11 | 260.85 | 315.84 | 67.92 | 95.34 | 81.19 | 96.82 | 87.01 | 5.80 | 0.06 | 5.75 | 1.20 | ||
ESAB | ESAB CORP | $123.77 | 335,138 | -18.55% | 117.79 | 114.95 | 118.44 | 120.88 | 114.92 | 59.35 | 77.79 | 77.47 | 92.00 | 90.27 | 0.81 | -0.30 | 1.12 | 1.15 | ||
NFG | NATIONAL FUEL GAS CO | $82.44 | 1,092,156 | -4.81% | 78.35 | 77.05 | 76.61 | 71.26 | 65.76 | 67.72 | 79.14 | 73.65 | 73.38 | 64.43 | 0.87 | 0.60 | 0.27 | 0.58 | ||
CMA | COMERICA INC | $56.44 | 1,987,804 | 88.16% | 53.35 | 52.75 | 56.96 | 60.85 | 60.52 | 56.33 | 89.55 | 83.64 | 96.48 | 96.48 | -0.66 | -1.36 | 0.69 | 1.31 | ||
RRX | REGAL REXNORD CORP | $111.73 | 680,896 | -35.92% | 105.23 | 101.93 | 114.05 | 134.68 | 149.39 | 55.21 | 85.59 | 83.94 | 96.87 | 96.36 | -1.77 | -3.82 | 2.06 | 1.27 | ||
ALV | AUTOLIV INC | $94.30 | 445,430 | -42.68% | 91.22 | 86.53 | 90.41 | 93.23 | 95.22 | 61.50 | 94.24 | 96.10 | 100.00 | 99.78 | 1.36 | 0.10 | 1.25 | 1.14 | ||
LW | LAMB WESTON HOLDINGS INC | $51.50 | 1,444,222 | 5.52% | 52.13 | 53.54 | 53.02 | 58.55 | 63.79 | 42.90 | 32.46 | 33.73 | 24.93 | 27.14 | -0.65 | -0.48 | -0.17 | 0.78 | ||
AES | AES CORP | $10.18 | 17,910,840 | 1.63% | 10.08 | 10.25 | 11.25 | 11.58 | 14.14 | 42.82 | 42.36 | 41.05 | 64.43 | 70.63 | -0.39 | -0.42 | 0.03 | 1.05 | ||
DLB | DOLBY LABORATORIES INC | $74.87 | 702,002 | 43.02% | 74.90 | 73.66 | 78.29 | 79.42 | 76.85 | 46.34 | 80.42 | 87.84 | 85.15 | 93.82 | -0.63 | -1.22 | 0.58 | 0.83 | ||
OBDC | BLUE OWL CAPITAL CORP | $14.07 | 2,634,488 | 37.90% | 14.03 | 13.67 | 14.44 | 14.78 | 14.87 | 49.90 | 69.23 | 77.41 | 65.96 | 74.55 | -0.08 | -0.16 | 0.08 | 0.67 | ||
GIL | GILDAN ACTIVEWEAR INC | $47.43 | 832,656 | -33.36% | 43.54 | 41.97 | 45.80 | 47.64 | 46.58 | 66.17 | 90.80 | 90.03 | 99.20 | 99.46 | 0.18 | -0.74 | 0.93 | 1.09 | ||
UGI | UGI CORP | $33.45 | 1,452,216 | -1.43% | 32.81 | 32.18 | 32.71 | 31.19 | 27.98 | 60.50 | 86.58 | 82.91 | 91.51 | 85.29 | 0.19 | 0.07 | 0.12 | 0.75 | ||
WTS | WATTS WATER TECHNOLOGIES INC | $214.92 | 143,848 | -20.36% | 206.47 | 199.12 | 205.71 | 207.56 | 204.13 | 62.49 | 91.79 | 88.46 | 96.39 | 91.73 | 2.05 | -0.07 | 2.12 | 1.02 | ||
VNO | VORNADO REALTY TRUST | $37.24 | 1,254,176 | -19.93% | 35.31 | 34.47 | 36.83 | 39.45 | 38.39 | 56.59 | 81.73 | 79.65 | 87.26 | 81.10 | -0.15 | -0.61 | 0.45 | 1.29 | ||
AGCO | AGCO CORP | $95.18 | 1,017,768 | -33.32% | 85.75 | 83.91 | 90.54 | 94.25 | 94.54 | 62.67 | 83.20 | 79.74 | 96.44 | 95.33 | -0.15 | -1.87 | 1.72 | 1.06 | ||
ALB | ALBEMARLE CORP | $60.30 | 3,467,364 | -33.70% | 57.55 | 56.58 | 67.92 | 78.44 | 86.06 | 47.87 | 74.52 | 75.69 | 96.31 | 96.31 | -2.62 | -3.92 | 1.29 | 1.56 | ||
TTC | TORO CO | $70.67 | 749,590 | 20.39% | 68.23 | 67.44 | 72.06 | 77.31 | 82.12 | 54.13 | 84.35 | 80.83 | 95.21 | 93.76 | -0.74 | -1.40 | 0.66 | 0.80 | ||
BPOP | POPULAR INC | $99.61 | 469,306 | 2.35% | 94.69 | 89.09 | 91.53 | 95.04 | 96.35 | 68.01 | 94.14 | 93.88 | 93.53 | 94.17 | 2.11 | 0.62 | 1.49 | 1.03 |