Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NYT | NEW YORK TIMES CO | $73.72 | 979,000 | -34.86% | 71.68 | 72.61 | 75.26 | 77.68 | 70.88 | 51.25 | 70.48 | 59.46 | 96.52 | 90.61 | -0.82 | -1.18 | 0.37 | 0.69 | ||
| TFII | TFI INTERNATIONAL INC | $145.17 | 550,000 | 147.75% | 143.23 | 148.66 | 146.51 | 131.03 | 114.58 | 48.21 | 19.15 | 10.36 | 29.70 | 12.38 | -1.74 | -0.65 | -1.10 | 1.15 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $357.29 | 302,000 | 78.70% | 365.78 | 348.15 | 320.52 | 313.85 | 297.87 | 55.84 | 54.46 | 68.47 | 0.65 | 17.36 | 15.29 | 14.92 | 0.36 | 1.03 | ||
| EMBJ | EMBRAER SA | $65.97 | 816,000 | -9.13% | 63.56 | 61.03 | 60.17 | 62.74 | 63.96 | 63.18 | 89.46 | 91.66 | 83.47 | 84.91 | 1.74 | 1.09 | 0.65 | 1.29 | ||
| BF.B | BROWN FORMAN CORP | $25.91 | 1,934,000 | -18.47% | 26.87 | 26.75 | 26.39 | 26.75 | 27.29 | 44.48 | 28.62 | 29.24 | 7.81 | 9.64 | -0.03 | 0.12 | -0.16 | 0.53 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $142.80 | 302,000 | 31.88% | 139.85 | 136.44 | 133.99 | 131.85 | 133.93 | 69.60 | 89.09 | 89.40 | 92.43 | 95.65 | 2.59 | 1.84 | 0.74 | 0.60 | ||
| ERIE | ERIE INDEMNITY CO | $256.37 | 228,000 | 14.57% | 241.86 | 232.99 | 224.49 | 240.15 | 267.83 | 69.30 | 93.75 | 95.16 | 94.51 | 97.40 | 8.22 | 4.50 | 3.72 | 0.47 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $177.64 | 870,000 | 72.96% | 186.60 | 185.54 | 183.82 | 188.95 | 167.03 | 43.75 | 52.91 | 68.95 | 48.21 | 75.03 | 1.60 | 1.53 | 0.07 | 0.65 | ||
| CPT | CAMDEN PROPERTY TRUST | $117.58 | 776,000 | 37.10% | 115.03 | 113.83 | 109.00 | 106.17 | 105.82 | 66.45 | 90.53 | 88.16 | 79.40 | 68.53 | 2.25 | 1.97 | 0.28 | 0.63 | ||
| BAX | BAXTER INTERNATIONAL INC | $22.86 | 5,990,000 | 24.12% | 21.79 | 20.95 | 19.26 | 18.78 | 19.55 | 69.96 | 91.24 | 88.28 | 94.83 | 82.39 | 0.93 | 0.78 | 0.16 | 0.68 | ||
| CLX | CLOROX CO | $97.41 | 2,085,000 | 8.14% | 96.17 | 96.23 | 93.88 | 102.65 | 106.53 | 54.86 | 80.16 | 73.51 | 91.61 | 81.06 | 0.65 | 0.41 | 0.24 | 0.29 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $315.33 | 432,000 | 68.09% | 332.44 | 328.06 | 315.52 | 295.31 | 278.30 | 43.27 | 32.00 | 47.56 | 0.00 | 5.63 | 4.44 | 6.63 | -2.19 | 1.04 | ||
| SEIC | SEI INVESTMENTS CO | $95.94 | 633,000 | -8.39% | 90.09 | 89.85 | 90.10 | 84.87 | 84.19 | 68.82 | 93.92 | 80.28 | 100.00 | 87.89 | 0.98 | 0.32 | 0.66 | 0.91 | ||
| EGP | EASTGROUP PROPERTIES INC | $214.62 | 347,000 | 19.24% | 207.36 | 204.58 | 202.81 | 197.00 | 187.70 | 66.44 | 93.28 | 87.16 | 100.00 | 86.90 | 2.63 | 1.54 | 1.09 | 0.80 | ||
| SF | STIFEL FINANCIAL CORP | $74.97 | 1,065,000 | 55.70% | 72.00 | 72.23 | 73.37 | 74.48 | 77.81 | 59.11 | 86.58 | 70.64 | 94.71 | 80.90 | 0.08 | -0.35 | 0.43 | 1.27 | ||
| OC | OWENS CORNING | $142.22 | 910,000 | -24.73% | 143.56 | 133.19 | 125.36 | 120.62 | 120.99 | 57.71 | 64.43 | 74.28 | 38.57 | 54.38 | 7.57 | 6.18 | 1.39 | 1.28 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $149.07 | 595,000 | 26.06% | 151.40 | 144.37 | 141.91 | 146.53 | 147.17 | 54.64 | 67.21 | 74.05 | 43.91 | 57.70 | 3.76 | 3.12 | 0.64 | 1.35 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $289.46 | 336,000 | 1.20% | 283.55 | 288.59 | 311.47 | 361.05 | 346.82 | 45.24 | 59.88 | 45.74 | 94.15 | 82.27 | -7.54 | -10.28 | 2.74 | 0.58 | ||
| PSKY | PARAMOUNT SKYDANCE CORP | $9.94 | 4,286,000 | -34.77% | 9.88 | 10.07 | 10.36 | 10.46 | 12.65 | 46.03 | 50.38 | 50.88 | 77.16 | 85.30 | -0.11 | -0.15 | 0.04 | 0.98 | ||
| UMBF | UMB FINANCIAL CORP | $146.01 | 1,009,000 | 113.32% | 143.39 | 138.34 | 132.57 | 125.23 | 121.11 | 68.25 | 90.88 | 90.36 | 61.21 | 63.78 | 4.10 | 3.60 | 0.50 | 1.02 | ||
| WTRG | ESSENTIAL UTILITIES INC | $39.08 | 1,459,000 | -14.13% | 38.35 | 37.79 | 37.67 | 38.81 | 38.92 | 59.74 | 78.55 | 78.89 | 81.53 | 78.96 | 0.36 | 0.17 | 0.20 | 0.35 | ||
| TECH | BIO-TECHNE CORP | $70.61 | 5,483,000 | -17.61% | 68.17 | 61.50 | 54.57 | 55.00 | 58.28 | 75.52 | 97.42 | 97.84 | 92.07 | 94.05 | 5.26 | 4.28 | 0.98 | 1.15 | ||
| EHC | ENCOMPASS HEALTH CORP | $110.72 | 1,061,000 | 56.72% | 103.07 | 101.85 | 103.48 | 103.83 | 108.27 | 67.95 | 95.98 | 84.09 | 100.00 | 95.24 | 0.83 | -0.34 | 1.17 | 0.57 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $41.58 | 2,114,000 | -19.44% | 38.64 | 36.52 | 34.00 | 35.44 | 44.38 | 68.97 | 93.63 | 93.45 | 90.21 | 89.75 | 2.06 | 1.41 | 0.65 | 0.58 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $287.73 | 742,000 | 13.11% | 343.50 | 344.55 | 341.55 | 338.44 | 275.94 | 37.46 | 7.28 | 25.58 | 0.00 | 9.49 | -4.06 | 3.31 | -7.37 | 1.69 | ||
| BXP | BXP INC | $68.59 | 1,329,000 | -2.06% | 67.06 | 66.20 | 62.21 | 58.83 | 64.44 | 63.72 | 89.73 | 90.18 | 81.79 | 76.62 | 1.93 | 1.72 | 0.21 | 1.01 | ||
| WTFC | WINTRUST FINANCIAL CORP | $161.45 | 693,000 | 71.11% | 160.98 | 158.20 | 152.96 | 147.95 | 142.66 | 60.79 | 80.27 | 82.64 | 64.77 | 72.94 | 2.90 | 2.74 | 0.16 | 1.10 | ||
| HAS | HASBRO INC | $76.73 | 2,096,000 | -24.66% | 81.97 | 83.00 | 88.29 | 91.67 | 86.44 | 26.73 | 4.71 | 4.90 | 0.00 | 5.35 | -2.30 | -1.86 | -0.44 | 0.94 | ||
| BPOP | POPULAR INC | $167.96 | 360,000 | 4.35% | 166.51 | 162.55 | 154.22 | 146.41 | 134.56 | 67.53 | 84.23 | 83.71 | 41.27 | 44.89 | 4.33 | 4.18 | 0.15 | 0.97 | ||
| SCI | SERVICE CORP INTERNATIONAL | $78.37 | 1,296,000 | 43.68% | 76.04 | 74.75 | 76.59 | 78.93 | 79.69 | 59.59 | 91.22 | 87.34 | 92.10 | 93.86 | 0.58 | -0.15 | 0.73 | 0.50 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $52.81 | 1,331,000 | 20.45% | 53.05 | 56.87 | 53.67 | 49.06 | 54.26 | 45.34 | 39.25 | 34.21 | 31.52 | 25.67 | -0.64 | 0.20 | -0.83 | 1.37 | ||
| AM | ANTERO MIDSTREAM CORP | $22.71 | 1,513,000 | 10.12% | 22.55 | 22.02 | 21.76 | 22.01 | 20.11 | 59.06 | 61.79 | 62.46 | 35.80 | 39.70 | 0.27 | 0.23 | 0.04 | 0.76 | ||
| PSO | PEARSON PLC | $16.86 | 585,000 | -23.33% | 15.87 | 15.56 | 15.20 | 14.20 | 13.93 | 75.67 | 93.96 | 94.76 | 92.97 | 95.94 | 0.40 | 0.24 | 0.16 | 0.49 | ||
| CGNX | COGNEX CORP | $64.21 | 3,370,000 | 68.08% | 67.43 | 65.61 | 63.63 | 58.07 | 49.43 | 47.30 | 45.19 | 64.59 | 24.85 | 48.96 | 1.42 | 1.47 | -0.05 | 1.41 | ||
| MUSA | MURPHY USA INC | $575.64 | 310,000 | 40.27% | 546.42 | 562.74 | 557.00 | 506.54 | 450.49 | 58.42 | 55.36 | 43.02 | 73.06 | 52.98 | 1.54 | 0.25 | 1.29 | 0.37 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $54.93 | 5,183,000 | 130.97% | 52.23 | 49.42 | 49.64 | 50.05 | 48.18 | 71.24 | 90.68 | 92.55 | 87.51 | 93.31 | 1.55 | 0.75 | 0.80 | 0.46 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $122.11 | 766,000 | -11.65% | 123.16 | 123.15 | 119.03 | 113.15 | 106.37 | 51.72 | 23.45 | 22.18 | 15.47 | 11.01 | 0.80 | 1.39 | -0.60 | 0.77 | ||
| TIMB | TIM SA | $21.90 | 367,000 | -22.90% | 21.68 | 21.62 | 22.71 | 24.50 | 23.29 | 49.22 | 61.26 | 48.88 | 95.10 | 82.43 | -0.25 | -0.37 | 0.13 | 0.52 | ||
| VMI | VALMONT INDUSTRIES INC | $539.51 | 309,000 | 141.41% | 565.33 | 556.29 | 531.46 | 480.90 | 447.36 | 46.70 | 37.06 | 53.21 | 5.54 | 10.44 | 9.74 | 14.02 | -4.28 | 0.96 | ||
| HL | HECLA MINING CO | $15.56 | 29,853,000 | -21.68% | 15.51 | 15.51 | 16.93 | 18.62 | 18.03 | 46.00 | 59.47 | 58.05 | 85.01 | 85.26 | -0.29 | -0.46 | 0.16 | 1.25 | ||
| AES | AES CORP | $14.62 | 7,795,000 | 13.40% | 14.64 | 14.65 | 14.57 | 14.68 | 14.44 | 49.17 | 30.32 | 35.00 | 13.44 | 12.03 | 0.00 | 0.02 | -0.01 | 0.98 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $146.71 | 1,386,000 | 16.67% | 137.39 | 132.14 | 138.24 | 149.09 | 159.24 | 67.84 | 92.91 | 93.34 | 98.53 | 99.22 | 2.20 | -0.64 | 2.83 | 0.52 | ||
| DPZ | DOMINOS PIZZA INC | $313.14 | 759,000 | -8.33% | 297.93 | 306.02 | 314.33 | 347.82 | 381.28 | 53.36 | 64.63 | 56.63 | 92.69 | 83.44 | -3.44 | -5.65 | 2.21 | 0.66 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $70.69 | 1,259,000 | -7.49% | 69.53 | 67.77 | 64.26 | 61.44 | 58.94 | 68.98 | 81.69 | 83.03 | 41.15 | 53.34 | 1.94 | 1.79 | 0.14 | 1.30 | ||
| DCI | DONALDSON CO INC | $89.54 | 923,000 | 141.62% | 88.50 | 87.03 | 85.74 | 88.76 | 89.35 | 57.98 | 86.07 | 85.85 | 77.99 | 79.58 | 1.31 | 0.91 | 0.40 | 0.87 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $30.71 | 3,902,000 | -22.76% | 29.28 | 28.49 | 27.83 | 25.36 | 23.40 | 75.18 | 89.99 | 91.82 | 99.09 | 99.70 | 0.77 | 0.50 | 0.27 | 0.82 | ||
| R | RYDER SYSTEM INC | $265.94 | 306,000 | 17.24% | 263.66 | 268.09 | 253.68 | 232.35 | 208.57 | 54.82 | 25.93 | 24.86 | 12.25 | 10.12 | 2.79 | 4.40 | -1.61 | 1.07 | ||
| LFUS | LITTELFUSE INC | $404.36 | 571,000 | 23.33% | 444.98 | 456.31 | 450.06 | 401.66 | 334.87 | 34.96 | 9.65 | 12.37 | 2.01 | 3.01 | -7.93 | 0.34 | -8.26 | 1.34 | ||
| ONB | OLD NATIONAL BANCORP | $26.43 | 3,562,000 | -24.79% | 25.95 | 25.30 | 24.43 | 23.73 | 22.99 | 69.36 | 86.74 | 86.54 | 86.62 | 87.72 | 0.60 | 0.51 | 0.09 | 0.95 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $41.85 | 1,113,000 | 22.98% | 41.01 | 39.74 | 39.27 | 40.15 | 41.40 | 66.85 | 92.33 | 91.01 | 87.00 | 83.69 | 0.79 | 0.51 | 0.28 | 0.56 | ||
| AYI | ACUITY INC (DE) | $339.25 | 456,000 | 100.88% | 349.04 | 325.33 | 305.51 | 295.22 | 322.62 | 55.15 | 66.97 | 78.31 | 44.83 | 63.39 | 16.50 | 14.56 | 1.94 | 1.12 | ||
| SUZ | SUZANO SA | $8.01 | 3,800,000 | 7.10% | 7.91 | 8.08 | 8.34 | 9.27 | 9.26 | 45.70 | 38.62 | 32.00 | 58.38 | 44.09 | -0.14 | -0.15 | 0.01 | 0.61 | ||
| OGE | OGE ENERGY CORP | $49.04 | 1,195,000 | 76.25% | 48.84 | 48.17 | 47.77 | 47.83 | 46.06 | 55.75 | 72.74 | 69.53 | 43.57 | 41.95 | 0.38 | 0.31 | 0.06 | 0.40 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $32.93 | 680,000 | -40.82% | 34.59 | 34.90 | 34.88 | 33.53 | 30.88 | 30.89 | 12.40 | 16.16 | 0.00 | 5.32 | -0.39 | -0.13 | -0.26 | 0.70 | ||
| LINE | LINEAGE INC | $44.00 | 1,391,000 | 56.12% | 43.18 | 43.07 | 41.05 | 38.89 | 37.95 | 56.92 | 70.24 | 69.33 | 63.25 | 61.41 | 0.69 | 0.69 | 0.00 | 0.86 | ||
| WYNN | WYNN RESORTS LTD | $96.35 | 1,053,000 | -31.49% | 98.85 | 102.11 | 101.94 | 103.48 | 112.61 | 37.27 | 15.18 | 9.11 | 2.82 | 0.94 | -1.83 | -0.91 | -0.91 | 1.23 | ||
| ENSG | ENSIGN GROUP INC | $170.87 | 778,000 | 80.09% | 164.10 | 158.74 | 168.97 | 186.98 | 182.80 | 58.24 | 96.53 | 92.32 | 97.70 | 95.71 | -0.27 | -2.51 | 2.24 | 0.55 | ||
| SIMO | SILICON MOTION TECHNOLOGY CORP | $294.90 | 716,000 | 11.70% | 316.79 | 301.11 | 270.37 | 198.62 | 148.52 | 49.97 | 43.06 | 52.90 | 8.49 | 14.80 | 13.70 | 17.51 | -3.80 | 1.12 | ||
| CFR | CULLEN/FROST BANKERS INC | $157.29 | 484,000 | 9.01% | 154.31 | 149.91 | 143.06 | 141.12 | 135.11 | 74.10 | 92.42 | 90.81 | 82.57 | 81.90 | 4.26 | 3.71 | 0.55 | 0.91 | ||
| CTRE | CARETRUST REIT INC | $41.80 | 2,238,000 | 40.67% | 40.55 | 38.82 | 39.63 | 39.40 | 37.75 | 65.16 | 93.58 | 92.67 | 95.60 | 95.44 | 0.66 | 0.19 | 0.46 | 0.47 | ||
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $62.10 | 14,988,000 | 20.69% | 80.54 | 81.80 | 82.47 | 79.80 | N/A | 28.36 | 6.62 | 23.73 | 0.00 | 12.70 | -2.54 | -0.31 | -2.23 | 1.49 | ||
| BSY | BENTLEY SYSTEMS INC | $32.44 | 2,762,000 | -8.18% | 30.40 | 30.60 | 31.98 | 33.83 | 38.87 | 58.31 | 89.05 | 81.67 | 98.68 | 97.36 | -0.17 | -0.63 | 0.45 | 1.16 | ||
| SFD | SMITHFIELD FOODS INC | $25.03 | 1,252,000 | -28.13% | 24.70 | 25.32 | 25.88 | 25.93 | 24.22 | 46.62 | 24.49 | 14.99 | 64.20 | 41.93 | -0.43 | -0.42 | -0.01 | 0.35 | ||
| VIRT | VIRTU FINANCIAL INC | $63.23 | 1,093,000 | 79.77% | 61.49 | 59.67 | 54.58 | 48.99 | 41.96 | 66.49 | 73.74 | 68.61 | 43.99 | 37.55 | 2.43 | 2.42 | 0.01 | 0.56 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $223.25 | 384,000 | 36.65% | 219.15 | 221.17 | 222.47 | 207.93 | 184.12 | 52.77 | 64.26 | 56.74 | 76.35 | 62.82 | -0.06 | -0.24 | 0.17 | 0.64 | ||
| WLK | WESTLAKE CORP | $76.27 | 1,836,000 | 88.69% | 75.19 | 79.98 | 89.53 | 99.63 | 87.69 | 33.92 | 23.48 | 16.52 | 61.11 | 33.94 | -4.43 | -4.64 | 0.21 | 1.02 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $161.26 | 639,000 | 10.94% | 150.53 | 147.50 | 156.14 | 176.30 | 195.76 | 66.63 | 88.44 | 87.90 | 99.40 | 99.60 | 0.33 | -2.40 | 2.73 | 0.78 | ||
| SSB | SOUTHSTATE BANK CORP | $99.83 | 1,139,000 | 90.15% | 100.28 | 98.55 | 96.44 | 96.46 | 95.97 | 56.18 | 71.64 | 75.83 | 50.50 | 60.60 | 1.36 | 1.24 | 0.12 | 1.01 | ||
| GIL | GILDAN ACTIVEWEAR INC | $52.01 | 1,028,000 | 34.55% | 52.34 | 54.32 | 56.84 | 59.35 | 60.13 | 41.13 | 30.96 | 30.35 | 37.65 | 26.54 | -1.69 | -1.56 | -0.13 | 1.07 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $31.35 | 2,476,000 | 0.94% | 31.68 | 31.65 | 30.78 | 30.22 | 28.38 | 50.70 | 22.04 | 22.25 | 7.76 | 3.80 | 0.16 | 0.29 | -0.12 | 0.81 | ||
| HLI | HOULIHAN LOKEY INC | $139.12 | 534,000 | -28.61% | 138.02 | 138.69 | 145.10 | 149.00 | 166.76 | 47.58 | 65.57 | 57.21 | 89.80 | 82.91 | -1.54 | -2.19 | 0.64 | 0.93 | ||
| TKR | TIMKEN CO | $138.06 | 759,000 | 8.27% | 141.10 | 139.64 | 126.75 | 115.25 | 99.29 | 53.06 | 47.37 | 57.78 | 8.31 | 11.88 | 4.02 | 5.04 | -1.03 | 1.19 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $359.72 | 285,000 | 18.26% | 345.01 | 346.97 | 320.24 | 305.86 | 288.56 | 67.31 | 66.44 | 41.92 | 46.23 | 26.77 | 8.27 | 9.01 | -0.74 | 1.24 | ||
| LEVI | LEVI STRAUSS & CO | $24.66 | 3,285,000 | 24.29% | 24.30 | 23.97 | 22.94 | 21.77 | 21.66 | 62.35 | 61.96 | 63.71 | 64.31 | 65.82 | 0.51 | 0.49 | 0.03 | 1.30 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $114.17 | 1,233,000 | 29.38% | 117.37 | 117.67 | 119.39 | 119.86 | 106.55 | 44.79 | 32.45 | 34.45 | 26.62 | 28.53 | -0.60 | -0.26 | -0.34 | 0.85 | ||
| PRI | PRIMERICA INC | $302.55 | 192,000 | 106.45% | 289.22 | 283.55 | 277.44 | 267.71 | 265.32 | 73.04 | 95.79 | 95.01 | 100.00 | 92.71 | 6.43 | 4.35 | 2.08 | 0.84 | ||
| ADC | AGREE REALTY CORP | $78.40 | 934,000 | -33.81% | 76.50 | 75.43 | 75.34 | 76.75 | 74.74 | 63.48 | 89.00 | 85.42 | 93.73 | 85.06 | 0.71 | 0.30 | 0.41 | 0.30 | ||
| ESI | ELEMENT SOLUTIONS INC | $38.57 | 17,937,000 | -3.19% | 44.97 | 44.36 | 43.02 | 38.75 | 32.74 | 37.30 | 10.63 | 31.32 | 0.00 | 7.08 | 0.21 | 0.98 | -0.77 | 1.39 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $32.12 | 2,136,000 | -18.32% | 31.97 | 31.26 | 30.15 | 29.36 | 28.51 | 61.35 | 75.22 | 79.48 | 52.47 | 65.50 | 0.66 | 0.61 | 0.05 | 1.09 | ||
| AGX | ARGAN INC | $663.18 | 404,000 | 53.03% | 743.68 | 707.63 | 689.34 | 595.33 | 458.37 | 43.63 | 38.35 | 57.37 | 6.00 | 27.34 | 16.17 | 23.03 | -6.85 | 0.90 | ||
| CUBE | CUBESMART | $40.88 | 1,572,000 | -9.03% | 40.61 | 40.85 | 40.21 | 39.50 | 38.83 | 52.95 | 51.60 | 40.24 | 45.94 | 32.02 | 0.10 | 0.17 | -0.07 | 0.70 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $258.30 | 754,000 | -35.06% | 234.50 | 235.30 | 231.88 | 222.83 | 250.30 | 63.64 | 91.96 | 84.67 | 100.00 | 96.13 | 3.61 | 0.46 | 3.15 | 0.67 | ||
| MTCH | MATCH GROUP INC | $39.18 | 4,764,000 | 68.76% | 37.25 | 36.19 | 36.22 | 33.99 | 33.43 | 66.15 | 79.64 | 80.41 | 73.00 | 73.06 | 0.79 | 0.46 | 0.33 | 1.32 | ||
| FLS | FLOWSERVE CORP | $71.37 | 1,554,000 | 73.44% | 73.87 | 76.06 | 74.26 | 77.51 | 72.23 | 42.89 | 14.37 | 13.30 | 9.65 | 8.68 | -0.61 | 0.07 | -0.68 | 1.22 | ||
| PRMB | PRIMO BRANDS CORP | $24.90 | 3,148,000 | 38.31% | 24.76 | 24.26 | 23.20 | 21.55 | 20.19 | 57.71 | 79.11 | 74.61 | 78.93 | 70.11 | 0.49 | 0.49 | 0.00 | 0.73 | ||
| NNN | NNN REIT INC | $47.44 | 579,000 | -19.13% | 46.87 | 46.31 | 45.10 | 44.57 | 42.94 | 61.22 | 83.62 | 79.49 | 66.84 | 61.02 | 0.64 | 0.56 | 0.08 | 0.45 | ||
| TTC | TORO CO | $94.63 | 438,000 | 0.69% | 96.07 | 93.60 | 92.65 | 94.61 | 86.61 | 52.84 | 80.80 | 86.75 | 67.03 | 82.19 | 1.43 | 1.11 | 0.32 | 0.77 | ||
| AAON | AAON INC | $109.94 | 1,273,000 | 49.41% | 121.70 | 126.19 | 125.00 | 108.16 | 99.90 | 35.23 | 11.32 | 11.37 | 6.50 | 5.96 | -4.13 | -0.93 | -3.19 | 1.19 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $59.76 | 5,253,000 | 25.64% | 66.85 | 70.00 | 70.97 | 64.11 | 66.04 | 32.94 | 2.40 | 5.10 | 0.00 | 0.16 | -2.65 | -1.16 | -1.49 | 1.53 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $81.82 | 1,874,000 | 113.44% | 81.89 | 81.44 | 80.02 | 78.87 | 81.53 | 52.92 | 58.60 | 61.06 | 53.88 | 58.62 | 0.76 | 0.74 | 0.03 | 1.65 | ||
| RRC | RANGE RESOURCES CORP | $37.85 | 2,288,000 | -10.13% | 37.04 | 37.42 | 39.75 | 40.90 | 38.78 | 48.41 | 66.90 | 52.63 | 94.19 | 93.62 | -0.68 | -0.92 | 0.24 | 0.93 | ||
| ALV | AUTOLIV INC | $118.96 | 616,000 | 17.33% | 117.66 | 120.67 | 121.06 | 116.51 | 119.02 | 47.89 | 32.53 | 18.87 | 65.26 | 37.98 | -1.49 | -1.15 | -0.34 | 1.11 | ||
| LB | LANDBRIDGE CO LLC | $77.44 | 258,000 | -34.35% | 69.89 | 68.06 | 69.40 | 69.49 | 63.19 | 60.76 | 73.88 | 70.79 | 74.42 | 73.17 | 1.39 | -0.07 | 1.45 | 1.43 | ||
| BRKR | BRUKER CORP | $58.25 | 2,331,000 | -4.19% | 59.71 | 57.79 | 50.41 | 43.93 | 43.41 | 54.94 | 71.26 | 77.52 | 62.95 | 79.27 | 2.61 | 2.90 | -0.30 | 1.15 | ||
| OSK | OSHKOSH CORP | $141.83 | 600,000 | 41.84% | 146.61 | 141.02 | 138.30 | 146.95 | 141.13 | 51.01 | 38.62 | 50.90 | 4.47 | 19.55 | 2.89 | 2.88 | 0.01 | 1.14 | ||
| VOYA | VOYA FINANCIAL INC | $96.40 | 1,046,000 | 66.30% | 92.40 | 91.39 | 85.60 | 77.89 | 75.97 | 75.52 | 87.21 | 82.04 | 79.58 | 59.50 | 2.84 | 2.62 | 0.23 | 1.02 | ||
| ACM | AECOM | $67.64 | 1,115,000 | -26.26% | 69.15 | 69.43 | 73.20 | 81.46 | 97.50 | 41.07 | 30.04 | 25.81 | 54.00 | 42.99 | -1.31 | -1.45 | 0.14 | 0.91 | ||
| YMM | FULL TRUCK ALLIANCE CO LTD | $8.35 | 3,903,000 | -14.16% | 8.08 | 8.14 | 8.51 | 8.67 | 10.14 | 51.02 | 82.13 | 80.61 | 89.78 | 95.91 | -0.06 | -0.14 | 0.09 | 1.22 | ||
| ASR | SOUTHEAST AIRPORT GROUP | $288.89 | 111,000 | 133.68% | 304.91 | 298.63 | 301.53 | 322.14 | 320.95 | 40.31 | 52.48 | 70.42 | 59.92 | 82.49 | 0.84 | 0.59 | 0.25 | 0.75 | ||
| ESE | ESCO TECHNOLOGIES INC | $333.29 | 166,000 | -24.55% | 342.88 | 332.53 | 316.60 | 300.51 | 257.60 | 52.69 | 38.82 | 50.50 | 6.69 | 9.70 | 8.83 | 10.05 | -1.21 | 0.96 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.