Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IDCC | INTERDIGITAL INC | $348.06 | 292,000 | 51.30% | 354.06 | 348.90 | 359.43 | 326.72 | 270.83 | 46.48 | 56.58 | 66.28 | 43.06 | 60.53 | -0.52 | -0.88 | 0.36 | 0.96 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $385.16 | 258,000 | 45.76% | 375.39 | 378.40 | 407.12 | 425.11 | 446.35 | 49.33 | 78.05 | 82.42 | 94.15 | 98.05 | -4.80 | -8.78 | 3.99 | 0.80 | ||
| FLS | FLOWSERVE CORP | $70.42 | 1,346,000 | -24.25% | 71.93 | 70.39 | 63.94 | 59.13 | 53.97 | 54.63 | 44.12 | 63.03 | 3.04 | 35.36 | 1.96 | 2.39 | -0.42 | 1.16 | ||
| TECH | BIO-TECHNE CORP | $57.44 | 2,750,000 | 59.51% | 60.39 | 61.26 | 61.11 | 57.70 | 55.32 | 39.29 | 9.13 | 14.58 | 1.94 | 9.26 | -0.54 | 0.08 | -0.61 | 1.19 | ||
| ONB | OLD NATIONAL BANCORP | $22.89 | 2,509,000 | -15.35% | 22.69 | 21.93 | 21.24 | 21.58 | 21.36 | 62.91 | 72.97 | 81.19 | 53.28 | 70.13 | 0.55 | 0.45 | 0.11 | 0.95 | ||
| SFD | SMITHFIELD FOODS INC | $22.70 | 788,000 | 30.03% | 22.06 | 21.75 | 21.79 | 23.16 | 22.54 | 64.12 | 93.09 | 89.11 | 100.00 | 96.35 | 0.15 | -0.00 | 0.15 | 0.49 | ||
| POOL | POOL CORP | $236.67 | 546,000 | -17.40% | 239.38 | 239.73 | 261.78 | 288.86 | 298.92 | 37.68 | 29.62 | 38.00 | 77.39 | 87.60 | -6.10 | -7.54 | 1.44 | 1.05 | ||
| LEVI | LEVI STRAUSS & CO | $22.55 | 2,204,000 | -2.04% | 21.96 | 21.57 | 21.38 | 21.60 | 19.40 | 61.38 | 63.49 | 57.27 | 50.15 | 35.37 | 0.22 | 0.18 | 0.04 | 1.25 | ||
| DRS | LEONARDO DRS INC | $33.12 | 1,006,000 | 13.80% | 33.99 | 33.77 | 36.86 | 39.63 | 39.74 | 36.05 | 42.48 | 61.73 | 57.09 | 76.51 | -0.72 | -0.93 | 0.21 | 0.92 | ||
| DINO | HF SINCLAIR CORP | $47.62 | 3,593,000 | 2.51% | 49.78 | 51.44 | 52.51 | 50.71 | 43.26 | 31.20 | 12.06 | 13.67 | 12.53 | 16.98 | -1.20 | -0.84 | -0.36 | 0.80 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $59.33 | 1,472,000 | 35.92% | 57.34 | 54.78 | 53.30 | 54.50 | 51.75 | 74.08 | 89.56 | 91.08 | 88.33 | 92.07 | 1.80 | 1.21 | 0.60 | 1.33 | ||
| XP | XP INC | $16.56 | 5,547,000 | -5.84% | 18.06 | 18.30 | 17.88 | 17.84 | 17.39 | 36.93 | 4.36 | 11.36 | 1.43 | 4.98 | -0.24 | 0.02 | -0.25 | 1.14 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $53.45 | 2,806,000 | -35.05% | 51.76 | 48.24 | 46.13 | 44.12 | 43.98 | 73.74 | 93.97 | 93.54 | 97.88 | 94.68 | 2.34 | 1.85 | 0.49 | 0.95 | ||
| OGE | OGE ENERGY CORP | $43.07 | 1,483,000 | 51.79% | 43.19 | 43.94 | 44.84 | 44.90 | 44.68 | 38.81 | 17.00 | 12.34 | 24.83 | 16.74 | -0.54 | -0.45 | -0.09 | 0.45 | ||
| TFII | TFI INTERNATIONAL INC | $105.19 | 382,000 | 24.84% | 100.05 | 92.79 | 90.75 | 91.21 | 88.25 | 76.44 | 95.05 | 95.68 | 99.78 | 99.78 | 4.37 | 2.81 | 1.56 | 1.13 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $28.91 | 2,428,000 | 28.74% | 28.67 | 28.00 | 26.83 | 26.29 | 25.03 | 61.91 | 78.33 | 85.38 | 78.74 | 90.81 | 0.65 | 0.59 | 0.07 | 1.11 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $100.12 | 983,000 | 27.50% | 98.16 | 97.87 | 97.77 | 97.67 | 96.48 | 59.32 | 85.73 | 85.27 | 94.00 | 94.34 | 0.50 | 0.13 | 0.37 | 0.81 | ||
| DOX | AMDOCS LTD | $79.63 | 930,000 | -19.90% | 77.86 | 76.80 | 80.21 | 82.68 | 86.07 | 56.37 | 91.06 | 89.99 | 95.17 | 96.78 | -0.28 | -0.92 | 0.63 | 0.61 | ||
| MORN | MORNINGSTAR INC | $209.70 | 637,000 | 8.70% | 214.99 | 213.89 | 215.87 | 234.78 | 265.02 | 38.76 | 29.07 | 39.75 | 12.74 | 28.51 | -1.02 | -0.77 | -0.25 | 1.02 | ||
| LNC | LINCOLN NATIONAL CORP | $45.30 | 1,963,000 | 21.10% | 44.02 | 42.23 | 40.96 | 40.64 | 37.18 | 69.17 | 77.17 | 84.06 | 62.24 | 74.82 | 1.29 | 0.90 | 0.38 | 1.51 | ||
| CPB | CAMPBELL's CO | $28.68 | 7,443,000 | -30.56% | 28.96 | 29.81 | 30.30 | 31.45 | 33.39 | 40.09 | 21.78 | 17.87 | 37.54 | 26.53 | -0.62 | -0.48 | -0.14 | 0.14 | ||
| APA | APA CORP | $23.96 | 6,584,000 | 35.50% | 26.07 | 25.29 | 24.12 | 23.08 | 20.65 | 42.07 | 35.05 | 50.75 | 9.33 | 22.92 | 0.40 | 0.60 | -0.20 | 1.23 | ||
| CAG | CONAGRA BRANDS INC | $17.74 | 7,998,000 | -9.70% | 17.39 | 17.48 | 17.73 | 18.34 | 20.82 | 54.31 | 81.39 | 74.44 | 92.46 | 93.15 | -0.00 | -0.09 | 0.08 | 0.21 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $47.62 | 1,677,000 | -7.86% | 48.66 | 49.11 | 46.46 | 43.93 | 38.57 | 46.29 | 26.91 | 22.66 | 15.60 | 9.39 | 0.18 | 0.70 | -0.52 | 0.53 | ||
| AM | ANTERO MIDSTREAM CORP | $17.66 | 1,807,000 | -20.26% | 18.19 | 18.00 | 17.98 | 18.15 | 17.93 | 42.45 | 27.56 | 36.87 | 18.17 | 28.43 | 0.03 | 0.06 | -0.03 | 0.81 | ||
| OTEX | OPEN TEXT CORP | $33.25 | 609,000 | -49.75% | 33.45 | 33.41 | 35.93 | 34.73 | 31.03 | 38.65 | 30.84 | 42.10 | 61.61 | 70.93 | -0.59 | -0.71 | 0.13 | 1.03 | ||
| LW | LAMB WESTON HOLDINGS INC | $59.80 | 996,000 | 30.54% | 59.51 | 58.67 | 61.17 | 58.68 | 55.87 | 51.81 | 69.16 | 69.21 | 73.20 | 75.32 | -0.13 | -0.34 | 0.21 | 0.69 | ||
| LAD | LITHIA MOTORS INC | $343.42 | 244,000 | -33.33% | 337.96 | 322.79 | 312.67 | 315.62 | 313.99 | 62.87 | 70.51 | 79.80 | 41.51 | 64.05 | 10.86 | 7.96 | 2.90 | 1.20 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $107.14 | 651,000 | 6.03% | 101.65 | 101.31 | 97.93 | 97.15 | 97.74 | 71.52 | 96.49 | 93.60 | 100.00 | 94.82 | 1.78 | 1.23 | 0.54 | 0.60 | ||
| G | GENPACT LTD | $47.77 | 2,733,000 | 36.11% | 46.62 | 45.36 | 42.48 | 42.88 | 44.60 | 70.95 | 90.25 | 94.02 | 84.25 | 88.50 | 1.36 | 1.21 | 0.15 | 0.81 | ||
| PRI | PRIMERICA INC | $258.02 | 129,000 | -36.76% | 255.03 | 256.65 | 259.67 | 264.50 | 267.03 | 51.70 | 63.34 | 52.75 | 97.17 | 82.99 | -0.85 | -1.55 | 0.70 | 0.89 | ||
| CFR | CULLEN/FROST BANKERS INC | $128.65 | 314,000 | -18.65% | 128.03 | 125.52 | 124.73 | 126.10 | 125.70 | 58.29 | 72.32 | 78.84 | 74.00 | 84.30 | 1.45 | 0.97 | 0.49 | 0.94 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $98.69 | 917,000 | -1.61% | 95.79 | 90.72 | 85.41 | 86.63 | 91.24 | 74.81 | 85.88 | 90.45 | 82.54 | 92.58 | 4.20 | 3.27 | 0.93 | 0.84 | ||
| UWMC | UWM HOLDINGS CORP | $5.12 | 10,708,000 | -13.98% | 5.53 | 5.47 | 5.48 | 5.56 | 5.12 | 38.37 | 20.25 | 37.02 | 0.00 | 16.31 | -0.03 | 0.01 | -0.04 | 1.00 | ||
| UGI | UGI CORP | $38.13 | 1,966,000 | -35.20% | 37.82 | 37.71 | 35.08 | 34.76 | 34.56 | 64.62 | 43.69 | 50.70 | 16.17 | 14.36 | 0.83 | 0.96 | -0.13 | 0.64 | ||
| ADC | AGREE REALTY CORP | $71.06 | 973,000 | 40.40% | 72.39 | 73.39 | 73.40 | 72.89 | 73.84 | 33.09 | 13.68 | 11.99 | 13.84 | 10.49 | -0.60 | -0.25 | -0.35 | 0.36 | ||
| RRC | RANGE RESOURCES CORP | $34.45 | 4,256,000 | 8.65% | 37.46 | 38.03 | 37.52 | 36.40 | 37.12 | 32.53 | 10.28 | 11.25 | 1.11 | 1.11 | -0.49 | 0.01 | -0.50 | 0.97 | ||
| CUBE | CUBESMART | $35.79 | 2,432,000 | 6.71% | 36.36 | 36.47 | 38.24 | 39.26 | 40.45 | 38.19 | 35.80 | 39.85 | 68.03 | 72.66 | -0.49 | -0.56 | 0.07 | 0.70 | ||
| CHDN | CHURCHILL DOWNS INC | $116.89 | 707,000 | 15.15% | 114.68 | 110.89 | 102.16 | 101.53 | 101.85 | 77.25 | 90.52 | 90.03 | 88.77 | 96.26 | 4.24 | 3.90 | 0.34 | 1.05 | ||
| OSK | OSHKOSH CORP | $128.52 | 591,000 | 7.85% | 130.04 | 127.31 | 128.43 | 131.91 | 116.93 | 50.51 | 57.51 | 72.33 | 51.64 | 74.24 | 1.06 | 0.60 | 0.46 | 1.13 | ||
| BPOP | POPULAR INC | $121.82 | 992,000 | -30.14% | 119.06 | 116.54 | 116.17 | 119.09 | 109.56 | 62.91 | 92.07 | 92.02 | 94.87 | 98.29 | 1.62 | 0.77 | 0.85 | 1.00 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $215.16 | 331,000 | -21.38% | 218.33 | 210.90 | 203.61 | 179.99 | 147.24 | 54.66 | 62.89 | 75.97 | 7.49 | 38.55 | 4.74 | 5.00 | -0.26 | 1.68 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $46.97 | 3,208,000 | 28.63% | 46.38 | 49.10 | 59.00 | 69.95 | 74.88 | 35.43 | 28.06 | 24.05 | 69.25 | 57.28 | -3.47 | -3.97 | 0.50 | 0.90 | ||
| CTRE | CARETRUST REIT INC | $36.32 | 1,949,000 | 5.98% | 37.03 | 37.00 | 35.75 | 34.78 | 31.89 | 47.15 | 22.89 | 21.34 | 23.63 | 15.53 | 0.18 | 0.39 | -0.21 | 0.53 | ||
| VMI | VALMONT INDUSTRIES INC | $410.66 | 184,000 | 27.78% | 416.19 | 407.58 | 407.18 | 390.77 | 352.70 | 50.97 | 48.67 | 67.33 | 15.75 | 48.53 | 3.87 | 3.58 | 0.28 | 0.96 | ||
| ATR | APTARGROUP INC | $122.83 | 645,000 | 37.23% | 120.36 | 120.97 | 122.96 | 130.79 | 141.26 | 54.41 | 64.66 | 49.64 | 79.02 | 60.61 | -0.45 | -0.81 | 0.35 | 0.70 | ||
| AG | FIRST MAJESTIC SILVER CORP | $16.40 | 19,324,000 | -0.26% | 15.64 | 14.34 | 13.42 | 11.58 | 9.30 | 64.64 | 77.48 | 82.09 | 51.09 | 63.72 | 1.01 | 0.86 | 0.16 | 1.09 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $50.02 | 2,000,000 | 39.66% | 50.13 | 50.02 | 46.86 | 43.24 | 49.46 | 51.12 | 37.87 | 40.85 | 21.36 | 20.36 | 0.30 | 0.78 | -0.48 | 1.14 | ||
| OMF | ONEMAIN HOLDINGS INC | $67.75 | 1,448,000 | 21.07% | 66.39 | 63.39 | 59.66 | 59.30 | 55.29 | 67.29 | 77.71 | 85.09 | 46.67 | 69.99 | 2.40 | 2.00 | 0.40 | 1.34 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $184.66 | 240,000 | -2.04% | 185.07 | 185.36 | 190.58 | 192.19 | 171.49 | 44.84 | 29.80 | 36.69 | 51.09 | 59.79 | -1.20 | -1.44 | 0.24 | 0.95 | ||
| AGCO | AGCO CORP | $106.46 | 672,000 | 31.25% | 106.53 | 105.79 | 106.43 | 108.50 | 103.18 | 50.23 | 60.05 | 67.56 | 57.87 | 67.54 | 0.40 | 0.07 | 0.33 | 1.05 | ||
| JBTM | JBT MAREL CORP | $152.74 | 471,000 | 27.30% | 147.40 | 142.87 | 138.19 | 138.86 | 128.44 | 64.93 | 88.48 | 92.19 | 85.76 | 92.71 | 4.38 | 2.94 | 1.45 | 1.23 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $27.78 | 513,000 | 0.98% | 28.09 | 28.22 | 28.84 | 27.20 | 25.56 | 40.87 | 17.21 | 26.18 | 12.38 | 26.19 | -0.28 | -0.22 | -0.06 | 0.71 | ||
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $47.16 | 863,000 | -18.97% | 46.97 | 46.95 | 46.82 | 46.18 | 40.50 | 51.53 | 48.23 | 51.74 | 58.33 | 60.72 | 0.10 | 0.09 | 0.01 | 1.10 | ||
| CMC | COMMERCIAL METALS CO | $71.02 | 1,180,000 | 6.50% | 68.47 | 64.75 | 61.40 | 59.00 | 53.20 | 72.34 | 93.73 | 95.21 | 78.63 | 86.92 | 2.98 | 2.32 | 0.66 | 1.18 | ||
| LINE | LINEAGE INC | $34.38 | 2,428,000 | 175.28% | 35.83 | 35.36 | 37.13 | 39.09 | 44.32 | 40.94 | 53.90 | 71.15 | 52.31 | 77.29 | -0.19 | -0.34 | 0.14 | 0.77 | ||
| GGB | GERDAU SA | $3.77 | 14,600,000 | -25.85% | 3.63 | 3.56 | 3.48 | 3.26 | 3.05 | 64.97 | 88.44 | 81.70 | 84.77 | 72.34 | 0.06 | 0.05 | 0.02 | 0.95 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $25.57 | 3,821,000 | 32.12% | 25.38 | 25.70 | 26.41 | 26.78 | 26.20 | 45.47 | 65.49 | 58.03 | 90.73 | 91.54 | -0.26 | -0.33 | 0.07 | 0.88 | ||
| MOG.A | MOOG INC | $245.56 | 192,000 | -18.30% | 240.24 | 228.51 | 214.77 | 205.87 | 191.36 | 71.61 | 82.10 | 87.49 | 29.21 | 52.05 | 10.02 | 8.69 | 1.33 | 1.01 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $99.78 | 752,000 | -35.17% | 98.01 | 94.21 | 90.16 | 92.11 | 98.86 | 69.09 | 81.08 | 85.42 | 69.51 | 81.28 | 3.06 | 2.40 | 0.66 | 1.22 | ||
| R | RYDER SYSTEM INC | $191.55 | 323,000 | -49.92% | 188.24 | 178.90 | 175.96 | 180.01 | 165.59 | 64.41 | 68.58 | 77.04 | 49.31 | 66.01 | 5.46 | 3.71 | 1.75 | 1.07 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $273.15 | 297,000 | -14.66% | 274.34 | 267.85 | 254.45 | 240.81 | 209.25 | 60.03 | 64.02 | 76.80 | 17.36 | 49.95 | 6.37 | 6.50 | -0.13 | 1.27 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $58.02 | 789,000 | -13.30% | 57.73 | 57.08 | 55.70 | 53.17 | 51.67 | 58.53 | 67.49 | 77.30 | 54.18 | 69.69 | 0.77 | 0.72 | 0.05 | 0.80 | ||
| LKQ | LKQ CORP | $29.92 | 2,874,000 | -24.15% | 29.74 | 29.60 | 30.07 | 30.56 | 35.21 | 49.86 | 69.89 | 81.17 | 80.00 | 90.83 | 0.00 | -0.16 | 0.17 | 0.89 | ||
| MUSA | MURPHY USA INC | $408.53 | 297,000 | 0.34% | 396.28 | 388.14 | 378.42 | 381.97 | 415.42 | 66.35 | 87.33 | 83.77 | 96.93 | 86.36 | 7.81 | 5.55 | 2.26 | 0.46 | ||
| NNN | NNN REIT INC | $40.06 | 1,993,000 | 16.82% | 40.15 | 40.52 | 41.10 | 41.67 | 41.82 | 44.26 | 49.69 | 43.40 | 68.65 | 59.62 | -0.30 | -0.30 | -0.00 | 0.52 | ||
| MTCH | MATCH GROUP INC | $32.22 | 3,609,000 | 9.46% | 33.52 | 33.08 | 32.78 | 34.69 | 32.70 | 39.95 | 14.22 | 33.39 | 0.23 | 10.61 | 0.03 | 0.14 | -0.11 | 1.36 | ||
| STEP | STEPSTONE GROUP INC | $63.52 | 659,000 | -6.66% | 63.78 | 62.59 | 62.71 | 62.29 | 58.50 | 52.20 | 66.95 | 74.65 | 38.09 | 59.34 | 0.55 | 0.36 | 0.19 | 1.42 | ||
| BOKF | BOK FINANCIAL CORP | $118.60 | 295,000 | -22.77% | 117.71 | 114.13 | 110.44 | 109.42 | 103.51 | 64.38 | 78.53 | 84.77 | 53.85 | 72.82 | 2.85 | 2.42 | 0.42 | 0.90 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $146.84 | 87,000 | -17.92% | 144.60 | 142.64 | 150.44 | 155.35 | 140.00 | 51.94 | 79.98 | 80.34 | 94.22 | 95.26 | -1.21 | -2.17 | 0.97 | 1.07 | ||
| MOS | MOSAIC CO | $23.46 | 13,533,000 | 3.20% | 24.28 | 24.30 | 26.88 | 30.29 | 30.99 | 39.16 | 51.48 | 64.15 | 63.12 | 78.77 | -0.63 | -0.88 | 0.25 | 0.94 | ||
| VFC | V F CORP | $19.02 | 7,909,000 | 43.10% | 18.94 | 17.69 | 15.86 | 14.89 | 14.15 | 63.25 | 73.50 | 83.39 | 34.68 | 56.38 | 1.09 | 1.01 | 0.08 | 1.48 | ||
| HLNE | HAMILTON LANE INC | $131.85 | 516,000 | 20.84% | 128.33 | 125.47 | 123.57 | 136.20 | 143.18 | 59.70 | 68.12 | 73.45 | 65.58 | 76.47 | 1.55 | 0.68 | 0.87 | 1.33 | ||
| CBSH | COMMERCE BANCSHARES INC | $52.89 | 756,000 | -13.10% | 52.85 | 51.75 | 51.79 | 54.76 | 56.94 | 55.20 | 84.36 | 89.49 | 88.23 | 95.31 | 0.48 | 0.21 | 0.27 | 0.79 | ||
| HBM | HUDBAY MINERALS INC | $18.57 | 2,830,000 | -43.38% | 18.01 | 16.93 | 16.48 | 14.32 | 11.45 | 66.18 | 85.37 | 89.16 | 91.46 | 97.15 | 0.75 | 0.57 | 0.19 | 1.57 | ||
| NFG | NATIONAL FUEL GAS CO | $81.24 | 455,000 | 9.64% | 82.04 | 81.52 | 81.95 | 84.95 | 82.88 | 46.98 | 55.07 | 68.90 | 55.80 | 77.45 | 0.10 | -0.02 | 0.12 | 0.52 | ||
| SNV | SYNOVUS FINANCIAL CORP | $52.54 | 774,000 | -21.18% | 51.59 | 49.50 | 47.20 | 48.47 | 48.09 | 69.21 | 84.15 | 88.13 | 68.99 | 81.10 | 1.68 | 1.34 | 0.35 | 1.35 | ||
| EMN | EASTMAN CHEMICAL CO | $63.65 | 2,404,000 | 22.22% | 62.89 | 61.27 | 61.09 | 63.56 | 72.43 | 55.95 | 74.75 | 85.00 | 61.19 | 78.51 | 0.94 | 0.51 | 0.44 | 1.11 | ||
| JXN | JACKSON FINANCIAL INC | $106.71 | 606,000 | -15.13% | 102.38 | 98.82 | 97.64 | 96.89 | 89.87 | 72.80 | 90.43 | 91.82 | 99.55 | 99.55 | 2.60 | 1.52 | 1.09 | 1.50 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $21.49 | 4,124,000 | 36.47% | 21.78 | 21.28 | 21.55 | 22.19 | 22.25 | 49.26 | 54.06 | 66.07 | 40.92 | 59.25 | 0.07 | 0.01 | 0.06 | 0.85 | ||
| IBP | INSTALLED BUILDING PRODUCTS INC | $264.86 | 333,000 | -6.20% | 271.44 | 265.43 | 258.62 | 255.71 | 214.40 | 49.89 | 32.95 | 53.82 | 2.97 | 36.30 | 4.24 | 4.38 | -0.14 | 1.33 | ||
| AL | AIR LEASE CORP | $64.19 | 1,145,000 | -68.73% | 64.05 | 63.95 | 63.79 | 62.18 | 57.15 | 63.75 | 68.33 | 62.52 | 71.19 | 48.18 | 0.11 | 0.10 | 0.01 | 1.21 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $162.55 | 206,000 | -38.32% | 160.29 | 157.93 | 157.28 | 150.44 | 138.44 | 56.68 | 87.84 | 88.74 | 91.45 | 91.41 | 1.63 | 1.05 | 0.59 | 0.68 | ||
| VOYA | VOYA FINANCIAL INC | $75.21 | 946,000 | -2.27% | 72.43 | 71.13 | 72.23 | 73.27 | 69.87 | 63.49 | 88.90 | 88.67 | 94.86 | 94.86 | 0.66 | -0.01 | 0.67 | 1.03 | ||
| EXP | EAGLE MATERIALS INC | $222.76 | 374,000 | -8.33% | 222.59 | 218.06 | 220.84 | 225.76 | 221.07 | 54.76 | 66.45 | 76.91 | 67.69 | 80.31 | 2.09 | 1.16 | 0.93 | 1.21 | ||
| TTC | TORO CO | $72.65 | 1,885,000 | 80.04% | 72.17 | 70.99 | 72.72 | 75.11 | 73.64 | 52.92 | 75.34 | 84.50 | 82.27 | 91.88 | 0.19 | -0.30 | 0.49 | 0.81 | ||
| FSV | FIRSTSERVICE CORP | $154.67 | 192,000 | -43.86% | 153.16 | 153.38 | 162.13 | 180.02 | 176.80 | 47.12 | 63.24 | 55.87 | 92.22 | 80.59 | -2.21 | -3.05 | 0.84 | 0.86 | ||
| SSD | SIMPSON MANUFACTURING CO INC | $168.97 | 288,000 | 44.00% | 168.80 | 166.42 | 169.62 | 176.86 | 166.98 | 51.19 | 54.97 | 65.44 | 67.36 | 78.13 | 0.05 | -0.50 | 0.55 | 1.03 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $33.80 | 485,000 | -28.36% | 33.51 | 32.61 | 30.83 | 28.90 | 25.24 | 60.68 | 63.67 | 76.41 | 56.86 | 78.07 | 1.09 | 1.02 | 0.07 | 0.41 | ||
| JHG | JANUS HENDERSON GROUP PLC | $45.01 | 1,556,000 | 2.57% | 45.00 | 44.01 | 43.62 | 43.83 | 40.30 | 56.88 | 70.97 | 79.79 | 62.12 | 79.02 | 0.55 | 0.39 | 0.16 | 1.36 | ||
| ESAB | ESAB CORP | $114.39 | 388,000 | 46.42% | 112.97 | 110.72 | 114.58 | 115.00 | 118.52 | 54.18 | 76.08 | 82.80 | 87.77 | 94.77 | 0.47 | -0.35 | 0.82 | 1.12 | ||
| PRIM | PRIMORIS SERVICES CORP | $128.49 | 1,126,000 | 6.33% | 129.85 | 126.09 | 130.76 | 124.12 | 97.18 | 50.39 | 50.26 | 64.15 | 24.81 | 46.83 | 0.82 | 0.09 | 0.73 | 1.21 | ||
| STAG | STAG INDUSTRIAL INC | $37.17 | 2,448,000 | 71.07% | 38.25 | 38.57 | 38.27 | 36.91 | 35.99 | 35.51 | 4.29 | 11.03 | 0.00 | 6.17 | -0.18 | 0.05 | -0.23 | 0.83 | ||
| WING | WINGSTOP INC | $246.56 | 836,000 | -8.73% | 248.72 | 249.91 | 246.55 | 274.18 | 279.88 | 49.03 | 18.92 | 16.95 | 15.99 | 10.23 | -1.07 | 0.80 | -1.87 | 1.28 | ||
| BRKR | BRUKER CORP | $44.96 | 1,475,000 | 3.51% | 46.47 | 46.59 | 41.80 | 37.68 | 39.08 | 50.56 | 12.87 | 22.78 | 2.41 | 6.42 | 1.11 | 1.73 | -0.62 | 1.10 | ||
| IDA | IDACORP INC | $126.09 | 428,000 | 89.38% | 126.12 | 127.46 | 130.52 | 128.42 | 122.30 | 41.73 | 25.03 | 23.45 | 29.62 | 26.32 | -1.13 | -1.06 | -0.06 | 0.38 | ||
| PB | PROSPERITY BANCSHARES INC | $71.50 | 830,000 | -24.55% | 71.47 | 69.71 | 66.92 | 67.01 | 68.54 | 60.73 | 70.29 | 80.88 | 32.15 | 62.24 | 1.56 | 1.41 | 0.15 | 0.77 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $130.44 | 324,000 | 12.89% | 130.91 | 130.33 | 126.65 | 119.45 | 108.76 | 52.66 | 33.22 | 42.48 | 17.59 | 22.93 | 1.08 | 1.45 | -0.37 | 1.01 | ||
| FSS | FEDERAL SIGNAL CORP | $111.26 | 457,000 | 5.79% | 110.77 | 110.54 | 114.71 | 119.29 | 104.88 | 47.96 | 32.52 | 41.50 | 48.54 | 56.74 | -0.89 | -1.21 | 0.32 | 0.98 | ||
| ORA | ORMAT TECHNOLOGIES INC | $111.14 | 815,000 | 146.22% | 112.40 | 111.39 | 109.55 | 100.72 | 88.56 | 50.56 | 43.58 | 61.39 | 35.69 | 60.56 | 1.17 | 1.30 | -0.13 | 0.80 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.