Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCK | CROWN HOLDINGS INC | $106.05 | -0.13% | -1.86% | -9.36% | -6.39% | 3.20% | 9.40% | 20.43% | 5.56% | 86.97% | $122.80 | $89.21 | 13.64% | 18.88% | 0.75 | 749,000 | -8.55% |
| ALLY | ALLY FINANCIAL INC | $37.91 | 0.69% | -2.27% | -11.13% | -16.35% | -4.84% | -2.42% | 47.74% | -28.69% | 92.73% | $47.29 | $35.92 | 19.84% | 5.54% | 1.39 | 3,661,000 | -29.13% |
| TECH | BIO-TECHNE CORP | $72.40 | 0.00% | -0.29% | 0.14% | 2.22% | 36.27% | 16.60% | 7.82% | -39.82% | 164.09% | $72.69 | $43.20 | 0.40% | 67.59% | 1.13 | 1,865,000 | -31.21% |
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $58.25 | 1.09% | -1.65% | -7.72% | -12.08% | -8.97% | -4.68% | -6.59% | -25.96% | 54.20% | $69.00 | $57.46 | 15.58% | 1.38% | 0.46 | 2,253,000 | 69.40% |
| XP | XP INC | $21.50 | 1.56% | 4.83% | 7.55% | 33.04% | 15.53% | 22.37% | -6.11% | -46.85% | N/A | $23.13 | $14.80 | 7.05% | 45.27% | 1.17 | 11,895,000 | 23.66% |
| WTRG | ESSENTIAL UTILITIES INC | $39.38 | 1.84% | -0.38% | -5.22% | 0.00% | -4.14% | 2.10% | 19.59% | -16.07% | 30.27% | $42.51 | $36.11 | 7.36% | 9.07% | 0.34 | 2,418,000 | -27.04% |
| HRL | HORMEL FOODS CORP | $20.25 | 1.45% | 2.74% | -8.16% | -19.00% | -8.33% | -17.88% | -46.06% | -50.90% | -46.77% | $26.60 | $19.42 | 23.87% | 4.27% | 0.16 | 6,514,000 | 10.69% |
| FHN | FIRST HORIZON CORP | $23.42 | 1.61% | -0.17% | -4.68% | -8.80% | 1.04% | 4.23% | 120.11% | 40.83% | 54.69% | $26.56 | $19.80 | 11.82% | 18.28% | 0.80 | 5,089,000 | -25.87% |
| AA | ALCOA CORP | $41.95 | -0.26% | -2.10% | -17.83% | -13.82% | -41.35% | 20.44% | 45.46% | -14.70% | N/A | $84.38 | $33.77 | 50.28% | 24.22% | 1.59 | 3,691,000 | -24.96% |
| AHR | AMERICAN HEALTHCARE REIT INC | $50.75 | 0.12% | -2.44% | -9.71% | -7.79% | 5.53% | 22.82% | N/A | N/A | N/A | $58.70 | $40.00 | 13.54% | 26.88% | 0.43 | 2,444,000 | -15.14% |
| GLPI | GAMING & LEISURE PROPERTIES INC | $37.68 | 0.24% | -2.86% | -11.01% | -14.27% | -15.17% | -19.11% | -16.10% | -20.52% | 13.60% | $49.95 | $37.36 | 24.56% | 0.87% | 0.54 | 2,398,000 | -35.68% |
| CGNX | COGNEX CORP | $64.97 | 4.42% | 10.76% | 8.39% | -4.17% | 32.13% | 42.35% | 53.85% | -19.00% | 148.45% | $72.88 | $34.60 | 10.85% | 87.77% | 1.42 | 1,713,000 | 1.24% |
| AMH | AMERICAN HOMES 4 RENT | $30.26 | -0.88% | -1.24% | -8.28% | -11.21% | 4.06% | -7.41% | -8.61% | -21.24% | 42.13% | $35.07 | $27.22 | 13.72% | 11.17% | 0.63 | 3,023,000 | 8.55% |
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $66.76 | 2.06% | 4.85% | -0.98% | -12.56% | 13.92% | 67.32% | 36.02% | 34.30% | 120.49% | $82.86 | $41.24 | 19.43% | 61.88% | 0.99 | 3,410,000 | 3.24% |
| SUZ | SUZANO SA | $8.50 | 2.41% | -2.19% | -7.00% | 7.87% | -13.71% | -9.77% | -20.34% | -9.77% | N/A | $11.54 | $7.56 | 26.31% | 12.51% | 0.58 | 1,931,000 | -31.31% |
| UDR | UDR INC | $33.27 | -1.22% | -1.68% | -9.07% | -19.03% | -3.95% | -8.60% | -5.32% | -38.09% | -5.24% | $42.00 | $32.94 | 20.79% | 1.00% | 0.69 | 3,134,000 | -20.84% |
| PSKY | PARAMOUNT SKYDANCE CORP | $9.50 | 1.71% | -4.62% | -13.40% | -8.57% | -0.21% | -48.98% | -24.54% | -75.71% | -82.71% | $19.22 | $7.62 | 50.57% | 24.67% | 0.97 | 37,325,000 | -15.68% |
| RRX | REGAL REXNORD CORP | $159.87 | 2.11% | 2.36% | -0.56% | -26.82% | -13.11% | 11.28% | 12.93% | 5.87% | 168.64% | $247.80 | $127.96 | 35.48% | 24.94% | 1.41 | 1,115,000 | 27.28% |
| AES | AES CORP | $14.91 | -0.07% | 0.27% | 0.74% | 2.26% | 4.27% | 4.34% | 5.30% | -34.72% | 19.57% | $17.65 | $13.21 | 15.52% | 12.87% | 0.96 | 7,258,000 | -20.84% |
| SF | STIFEL FINANCIAL CORP | $70.28 | -0.09% | -0.10% | -12.16% | -3.95% | -5.12% | -5.95% | 74.28% | 52.23% | 312.44% | $89.83 | $67.81 | 21.76% | 3.65% | 1.26 | 1,455,000 | 17.62% |
| JEF | JEFFERIES FINANCIAL GROUP INC | $45.97 | 1.59% | -3.59% | -13.10% | -12.64% | 10.32% | -27.11% | 28.41% | 21.13% | 142.71% | $66.60 | $35.55 | 30.98% | 29.31% | 1.38 | 2,087,000 | -27.43% |
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $268.54 | -2.11% | 1.71% | -6.99% | -7.88% | -32.29% | -4.85% | 32.93% | 37.67% | 74.92% | $460.00 | $256.79 | 41.62% | 4.58% | 0.59 | 655,000 | -18.84% |
| FNF | FIDELITY NATIONAL FINANCIAL INC | $39.26 | 0.38% | -5.21% | -14.98% | -19.62% | -14.07% | -34.14% | -0.13% | -14.26% | 6.48% | $60.37 | $38.06 | 34.97% | 3.15% | 0.77 | 2,215,000 | -44.91% |
| EGP | EASTGROUP PROPERTIES INC | $195.78 | 0.48% | -2.85% | -0.87% | -7.36% | 3.91% | 15.04% | 19.14% | 14.46% | 171.39% | $226.58 | $166.12 | 13.59% | 17.86% | 0.79 | 509,000 | 1.19% |
| SCI | SERVICE CORP INTERNATIONAL | $77.14 | 0.84% | -0.90% | -4.87% | -1.81% | -9.00% | -7.26% | 38.64% | 26.17% | 191.75% | $90.88 | $68.41 | 15.12% | 12.76% | 0.49 | 1,032,000 | -2.18% |
| AGNC | AGNC INVESTMENT CORP | $8.79 | -1.79% | -8.63% | -17.23% | -20.09% | -13.40% | -12.19% | -3.51% | -45.30% | -54.48% | $12.19 | $8.77 | 27.89% | 0.23% | 0.82 | 39,614,000 | -22.37% |
| UHS | UNIVERSAL HEALTH SERVICES INC | $175.72 | 0.37% | -1.76% | 4.91% | 10.98% | -0.55% | -14.51% | 39.18% | 29.29% | 45.50% | $246.33 | $140.08 | 28.66% | 25.44% | 0.75 | 598,000 | -7.86% |
| DCI | DONALDSON CO INC | $88.65 | 1.01% | 1.42% | -1.40% | -0.49% | 4.01% | 7.17% | 48.44% | 52.40% | 141.42% | $112.84 | $79.42 | 21.44% | 11.62% | 0.86 | 747,000 | 5.81% |
| PSO | PEARSON PLC | $16.12 | -0.25% | -0.06% | 0.00% | -3.53% | 21.11% | 13.36% | 56.20% | 63.32% | 63.49% | $17.75 | $12.02 | 9.16% | 34.11% | 0.47 | 551,000 | -8.77% |
| TXRH | TEXAS ROADHOUSE INC | $156.14 | -0.36% | -2.26% | -18.20% | -19.63% | -4.20% | -5.40% | 61.85% | 65.97% | 303.67% | $216.19 | $153.83 | 27.78% | 1.50% | 0.82 | 1,151,000 | 10.99% |
| RDY | DR REDDYS LABORATORIES LTD | $12.25 | 0.00% | 0.00% | 0.66% | -14.81% | -8.03% | -12.94% | -7.88% | -8.92% | 29.19% | $15.67 | $11.36 | 21.83% | 7.83% | 0.41 | 3,630,000 | 14.33% |
| DDS | DILLARD's INC | $654.11 | 1.20% | -1.50% | 2.74% | 19.54% | 14.28% | 4.85% | 100.70% | 253.29% | 955.70% | $741.98 | $503.06 | 11.84% | 30.03% | 1.28 | 188,000 | -53.47% |
| ERIE | ERIE INDEMNITY CO | $221.09 | -0.46% | -0.79% | -14.44% | -14.72% | -11.39% | -29.73% | -24.09% | 22.36% | 120.65% | $330.54 | $204.63 | 33.11% | 8.04% | 0.45 | 143,000 | 5.93% |
| NYT | NEW YORK TIMES CO | $62.70 | -1.59% | -1.77% | -7.36% | -15.10% | -26.83% | 12.77% | 51.89% | 27.34% | 419.04% | $87.10 | $54.10 | 28.01% | 15.90% | 0.68 | 5,036,000 | 214.16% |
| BPOP | POPULAR INC | $158.14 | 1.04% | -1.46% | -7.29% | -5.45% | 15.59% | 27.12% | 155.52% | 97.65% | 314.96% | $179.24 | $108.74 | 11.77% | 45.43% | 0.96 | 571,000 | -6.09% |
| RTO | RENTOKIL INITIAL PLC | $19.95 | 0.76% | -3.34% | -17.32% | -33.48% | -39.14% | -23.21% | -44.52% | N/A | N/A | $34.67 | $19.50 | 42.45% | 2.33% | 0.81 | 2,237,000 | -33.68% |
| EVR | EVERCORE INC | $261.68 | 1.03% | -0.47% | -9.36% | -23.63% | -14.19% | -21.66% | 94.93% | 86.82% | 414.21% | $388.71 | $251.13 | 32.68% | 4.20% | 1.49 | 670,000 | 99.40% |
| GGB | GERDAU SA | $5.01 | 4.16% | 3.30% | 0.80% | 23.10% | 32.54% | 56.56% | 29.29% | 27.25% | 125.47% | $5.18 | $3.13 | 3.28% | 60.06% | 0.95 | 19,407,000 | 59.14% |
| ENSG | ENSIGN GROUP INC | $171.78 | 1.27% | -1.94% | -0.53% | 2.12% | -12.63% | -1.24% | 86.64% | 127.40% | 754.63% | $218.00 | $141.58 | 21.20% | 21.33% | 0.53 | 326,000 | -24.71% |
| JKHY | JACK HENRY & ASSOCIATES INC | $142.54 | -0.90% | -3.55% | -14.66% | -2.95% | -9.49% | -2.58% | -4.89% | -12.64% | 66.91% | $193.39 | $121.04 | 26.29% | 17.76% | 0.50 | 689,000 | -34.82% |
| PAYC | PAYCOM SOFTWARE INC | $220.99 | -2.85% | 0.24% | -6.46% | 58.75% | 78.85% | 9.74% | -15.02% | -55.32% | 342.78% | $244.98 | $106.76 | 9.79% | 107.00% | 1.24 | 475,000 | -8.30% |
| UMBF | UMB FINANCIAL CORP | $130.94 | 0.89% | -3.59% | -7.73% | -8.94% | 13.82% | 10.68% | 117.15% | 30.63% | 121.93% | $153.32 | $103.38 | 14.60% | 26.66% | 1.00 | 655,000 | -11.73% |
| EGO | ELDORADO GOLD CORP | $38.12 | 1.36% | -9.06% | -11.66% | 13.18% | 6.45% | 30.41% | 352.19% | 381.31% | 101.16% | $51.16 | $24.44 | 25.49% | 55.97% | 0.81 | 3,363,000 | -17.88% |
| SSB | SOUTHSTATE BANK CORP | $101.91 | 1.29% | -0.54% | -4.12% | 1.75% | 8.52% | 4.04% | 54.08% | 31.34% | 37.10% | $112.20 | $84.48 | 9.17% | 20.64% | 1.00 | 604,000 | -29.19% |
| DPZ | DOMINOS PIZZA INC | $297.62 | 0.89% | 1.87% | -14.15% | -4.51% | -19.74% | -30.99% | -21.79% | -36.80% | 96.34% | $442.35 | $282.00 | 32.72% | 5.54% | 0.65 | 579,000 | -10.65% |
| DRS | LEONARDO DRS INC | $36.80 | 0.11% | -0.97% | -0.59% | -15.83% | -20.52% | -17.54% | 126.18% | N/A | N/A | $50.59 | $32.43 | 27.26% | 13.48% | 0.92 | 561,000 | -1.23% |
| WTFC | WINTRUST FINANCIAL CORP | $145.02 | 1.02% | -0.75% | -4.73% | -10.03% | 3.88% | 10.84% | 95.10% | 76.00% | 161.25% | $167.22 | $119.61 | 13.27% | 21.24% | 1.08 | 436,000 | -46.11% |
| TFII | TFI INTERNATIONAL INC | $118.90 | -1.37% | -1.82% | -7.81% | -14.55% | 6.78% | 32.73% | -5.63% | 18.84% | 464.85% | $167.69 | $80.63 | 29.10% | 47.47% | 1.15 | 371,000 | 21.24% |
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $117.97 | 1.45% | 3.61% | -6.90% | 1.37% | 0.78% | 36.32% | 102.42% | 228.61% | 316.56% | $137.42 | $76.01 | 14.15% | 55.20% | 0.86 | 750,000 | -6.60% |
| BSY | BENTLEY SYSTEMS INC | $32.23 | -1.59% | 2.51% | -8.23% | -0.09% | -6.85% | -42.39% | -35.48% | -45.26% | N/A | $57.25 | $28.08 | 43.70% | 14.79% | 1.13 | 1,574,000 | -19.65% |
| CLX | CLOROX CO | $80.41 | -0.30% | -4.05% | -14.70% | -17.32% | -20.50% | -34.22% | -38.31% | -50.89% | -35.32% | $128.90 | $79.12 | 37.62% | 1.63% | 0.32 | 2,284,000 | -38.85% |
| AM | ANTERO MIDSTREAM CORP | $20.36 | 0.49% | -2.72% | -9.55% | -9.35% | -10.51% | 5.82% | 74.17% | 87.65% | N/A | $23.84 | $16.96 | 14.58% | 20.05% | 0.71 | 3,152,000 | 31.55% |
| BXP | BXP INC | $60.45 | 0.35% | -4.65% | -9.91% | -12.80% | 16.74% | -20.05% | 5.20% | -46.02% | -54.68% | $75.94 | $49.72 | 20.40% | 21.58% | 0.99 | 965,000 | -31.56% |
| CPT | CAMDEN PROPERTY TRUST | $95.96 | -0.68% | -2.20% | -9.08% | -18.16% | -4.76% | -8.10% | 3.13% | -36.59% | 17.14% | $119.81 | $95.45 | 19.91% | 0.53% | 0.62 | 1,045,000 | -23.39% |
| RYAN | RYAN SPECIALTY HOLDINGS INC | $37.67 | -1.88% | -0.58% | -11.03% | -10.37% | 12.41% | -32.58% | -20.96% | 14.53% | N/A | $59.19 | $29.28 | 36.35% | 28.65% | 0.55 | 2,108,000 | 3.33% |
| CFR | CULLEN/FROST BANKERS INC | $155.04 | 1.02% | -1.51% | -4.10% | 0.12% | 11.89% | 23.22% | 73.09% | 27.48% | 116.29% | $170.80 | $119.00 | 9.23% | 30.29% | 0.88 | 323,000 | -23.82% |
| BRKR | BRUKER CORP | $63.24 | 2.10% | -1.46% | 7.15% | 2.60% | 72.03% | 81.57% | 1.72% | -17.76% | 183.08% | $66.98 | $32.37 | 5.59% | 95.40% | 1.13 | 2,228,000 | -6.31% |
| AMG | AFFILIATED MANAGERS GROUP INC | $371.43 | -0.14% | -0.60% | 4.20% | 7.79% | 39.89% | 57.02% | 183.34% | 148.33% | 153.71% | $392.92 | $230.26 | 5.47% | 61.31% | 1.22 | 207,000 | 17.61% |
| LB | LANDBRIDGE CO LLC | $83.79 | 3.74% | 2.96% | -2.00% | 13.61% | 21.03% | 48.01% | N/A | N/A | N/A | $91.69 | $43.75 | 8.62% | 91.52% | 1.36 | 205,000 | -33.01% |
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $127.27 | 0.32% | -4.40% | -4.05% | -16.37% | -7.55% | -10.72% | 11.62% | 17.06% | 442.27% | $179.32 | $124.61 | 29.02% | 2.13% | 1.36 | 538,000 | -0.19% |
| PBF | PBF ENERGY INC | $80.78 | -1.89% | 9.62% | 7.02% | 68.96% | 77.97% | 168.19% | 54.60% | 461.36% | 257.28% | $83.36 | $25.62 | 3.10% | 215.30% | 0.77 | 3,944,000 | -3.33% |
| ONB | OLD NATIONAL BANCORP | $24.96 | -0.08% | -2.08% | -2.69% | -4.00% | 12.43% | 15.02% | 75.04% | 45.37% | 79.57% | $27.36 | $19.39 | 8.77% | 28.72% | 0.93 | 6,401,000 | -22.98% |
| MUSA | MURPHY USA INC | $515.02 | 0.71% | 0.68% | -1.05% | -8.16% | 2.51% | 30.46% | 48.15% | 204.37% | 623.24% | $636.03 | $349.83 | 19.03% | 47.22% | 0.33 | 190,000 | 6.74% |
| FDS | FACTSET RESEARCH SYSTEMS INC | $266.00 | -4.18% | -2.59% | -13.09% | 6.36% | 16.83% | -5.63% | -39.00% | -32.93% | 66.82% | $320.48 | $185.00 | 17.00% | 43.78% | 0.66 | 565,000 | -57.99% |
| FLS | FLOWSERVE CORP | $74.37 | 1.79% | 0.75% | -4.33% | 2.81% | -1.16% | 40.59% | 91.13% | 110.26% | 54.33% | $92.41 | $48.71 | 19.52% | 52.68% | 1.21 | 948,000 | -20.74% |
| SIMO | SILICON MOTION TECHNOLOGY CORP | $280.50 | 1.91% | 1.55% | 15.67% | -6.72% | 146.27% | 174.81% | 444.98% | 316.98% | 443.92% | $355.00 | $79.76 | 20.99% | 251.68% | 1.17 | 641,000 | 30.28% |
| OGE | OGE ENERGY CORP | $45.34 | -0.72% | 1.18% | -2.41% | -8.29% | -7.01% | -0.24% | 41.95% | 34.78% | 44.67% | $50.59 | $41.70 | 10.38% | 8.73% | 0.39 | 3,934,000 | 88.32% |
| OC | OWENS CORNING | $118.36 | 1.08% | -4.48% | -11.84% | -21.65% | 11.83% | -15.99% | -12.05% | 34.52% | 124.00% | $159.90 | $97.56 | 25.98% | 21.32% | 1.28 | 1,252,000 | -22.14% |
| TTC | TORO CO | $98.64 | 0.87% | 1.53% | -0.51% | 1.61% | 6.41% | 28.97% | 19.06% | -0.31% | 112.63% | $105.19 | $67.64 | 6.22% | 45.83% | 0.76 | 580,000 | -3.33% |
| FRT | FEDERAL REALTY INVESTMENT TRUST | $106.69 | -1.24% | -3.47% | -9.54% | -12.33% | -0.09% | 7.76% | 20.51% | -12.52% | -27.95% | $128.21 | $90.03 | 16.78% | 18.50% | 0.74 | 1,093,000 | 8.65% |
| MTCH | MATCH GROUP INC | $40.32 | 0.47% | -0.57% | -5.00% | 6.39% | 28.24% | 16.00% | 5.80% | -73.59% | -35.80% | $44.94 | $28.81 | 10.27% | 39.95% | 1.31 | 2,575,000 | -12.77% |
| QGEN | QIAGEN NV | $44.75 | 6.45% | 1.29% | 1.24% | 11.60% | 9.07% | -3.22% | 8.44% | -14.25% | 53.28% | $57.82 | $32.53 | 22.60% | 37.57% | 0.63 | 4,557,000 | 74.13% |
| ESI | ELEMENT SOLUTIONS INC | $37.93 | 4.40% | 6.22% | 10.17% | -13.08% | 11.30% | 43.13% | 96.12% | 70.01% | 383.18% | $49.25 | $22.86 | 22.98% | 65.92% | 1.40 | 3,682,000 | 45.07% |
| AYI | ACUITY INC (DE) | $308.76 | 3.17% | -3.34% | -6.60% | -14.00% | 16.34% | -13.30% | 84.70% | 77.48% | 17.17% | $380.17 | $257.04 | 18.78% | 20.12% | 1.12 | 683,000 | -16.81% |
| VMI | VALMONT INDUSTRIES INC | $478.74 | 2.23% | 2.55% | 3.19% | -13.79% | 18.82% | 21.86% | 101.99% | 102.30% | 257.24% | $585.71 | $378.02 | 18.26% | 26.64% | 0.95 | 166,000 | -29.36% |
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $63.17 | 0.83% | -1.03% | -7.13% | -8.91% | 8.67% | 12.02% | 88.62% | -0.99% | 103.05% | $73.34 | $46.19 | 13.87% | 36.76% | 1.28 | 1,293,000 | -31.62% |
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $38.06 | 1.52% | 0.85% | -9.57% | -9.10% | -5.77% | -11.22% | 44.39% | 61.48% | 116.74% | $46.76 | $36.65 | 18.61% | 3.85% | 0.53 | 2,254,000 | 34.41% |
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $57.70 | 1.26% | 1.85% | -5.39% | -28.05% | -24.50% | N/A | N/A | N/A | N/A | $90.80 | $40.43 | 36.45% | 42.72% | 1.46 | 1,579,000 | -14.32% |
| VIRT | VIRTU FINANCIAL INC | $58.79 | 5.70% | 10.09% | -6.22% | -4.82% | 27.20% | 71.65% | 236.33% | 134.69% | 294.03% | $68.76 | $31.55 | 14.50% | 86.34% | 0.57 | 2,388,000 | 51.43% |
| FCFS | FIRSTCASH HOLDINGS INC | $210.36 | 1.06% | -3.26% | -4.43% | -5.23% | 5.40% | 41.11% | 110.07% | 139.86% | 328.52% | $238.93 | $146.79 | 11.96% | 43.31% | 0.64 | 278,000 | -28.17% |
| R | RYDER SYSTEM INC | $237.24 | 2.74% | 0.71% | -2.42% | -9.01% | 15.19% | 24.56% | 124.38% | 185.83% | 258.21% | $284.04 | $157.67 | 16.48% | 50.47% | 1.05 | 295,000 | 3.15% |
| RRC | RANGE RESOURCES CORP | $38.23 | 1.68% | -0.98% | -10.00% | 1.11% | -12.01% | -0.88% | 25.59% | 57.33% | -2.25% | $48.31 | $32.68 | 20.87% | 16.98% | 0.88 | 2,807,000 | 44.99% |
| JXN | JACKSON FINANCIAL INC | $131.53 | 1.58% | -1.19% | -4.06% | 25.90% | 26.84% | 29.88% | 244.41% | 398.03% | N/A | $140.90 | $89.67 | 6.65% | 46.68% | 1.46 | 674,000 | 9.06% |
| HLI | HOULIHAN LOKEY INC | $126.37 | -1.57% | -2.09% | -5.13% | -9.83% | -10.58% | -37.24% | 19.75% | 33.20% | 402.27% | $204.18 | $112.83 | 38.11% | 12.00% | 0.93 | 602,000 | -26.04% |
| AVT | AVNET INC | $106.94 | 4.59% | 3.74% | 18.83% | 30.12% | 72.84% | 105.68% | 120.99% | 185.62% | 164.04% | $108.63 | $44.25 | 1.56% | 141.66% | 1.05 | 2,155,000 | 78.99% |
| EQX | EQUINOX GOLD CORP | $11.11 | 2.68% | -6.95% | -12.03% | 9.57% | -23.85% | 1.65% | 172.97% | 65.82% | N/A | $18.96 | $8.49 | 41.40% | 30.94% | 0.94 | 9,102,000 | -31.36% |
| VOYA | VOYA FINANCIAL INC | $96.65 | 1.33% | -0.64% | -5.61% | 2.42% | 43.87% | 29.31% | 46.00% | 55.31% | 234.66% | $105.64 | $64.50 | 8.51% | 49.84% | 1.01 | 682,000 | -31.11% |
| AG | FIRST MAJESTIC SILVER CORP | $17.67 | 0.06% | -7.05% | -16.65% | -0.84% | -19.09% | 46.52% | 256.97% | 61.52% | 77.23% | $32.04 | $10.19 | 44.85% | 73.41% | 1.24 | 9,155,000 | 2.44% |
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $28.35 | -0.25% | 0.00% | -8.64% | -16.32% | -15.57% | 7.02% | 38.70% | -21.81% | 36.51% | $38.12 | $26.29 | 25.62% | 7.84% | 0.70 | 982,000 | -35.82% |
| SIRI | SIRIUS XM HOLDINGS INC | $25.72 | 0.31% | -0.54% | -13.40% | -15.70% | 8.11% | 13.81% | -40.32% | -57.97% | -38.62% | $32.66 | $19.77 | 21.25% | 30.10% | 0.81 | 5,273,000 | 35.31% |
| IDCC | INTERDIGITAL INC | $335.13 | -1.41% | 0.28% | 1.62% | 19.09% | 7.09% | -5.89% | 316.78% | 391.97% | 327.03% | $412.60 | $249.14 | 18.78% | 34.51% | 0.98 | 222,000 | 39.62% |
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $55.44 | -0.34% | -1.82% | -6.27% | 17.88% | -1.74% | 3.68% | -5.59% | 184.31% | 19.38% | $64.97 | $44.26 | 14.67% | 25.27% | 0.77 | 312,000 | -46.11% |
| CTRE | CARETRUST REIT INC | $36.30 | 1.09% | -2.97% | -8.26% | -13.07% | -5.27% | 3.51% | 80.33% | 77.25% | 147.11% | $43.62 | $32.79 | 16.78% | 10.70% | 0.44 | 5,670,000 | 163.97% |
| TIMB | TIM SA | $17.83 | 2.12% | -1.82% | -3.10% | -17.87% | -32.41% | -18.70% | 21.05% | 66.32% | 43.33% | $28.22 | $17.14 | 36.82% | 4.03% | 0.50 | 426,000 | -34.86% |
| KNTK | KINETIK HOLDINGS INC | $52.53 | 2.98% | 2.58% | -2.94% | 10.01% | 12.58% | 33.39% | 58.22% | 37.82% | N/A | $56.92 | $31.33 | 7.71% | 67.67% | 0.74 | 1,745,000 | 31.90% |
| NEU | NEWMARKET CORP | $924.06 | 0.32% | 2.90% | 1.64% | 17.48% | 45.32% | 10.52% | 104.35% | 163.56% | 117.67% | $981.66 | $581.06 | 5.87% | 59.03% | 0.60 | 114,000 | -8.80% |
| TKR | TIMKEN CO | $122.44 | 2.90% | 4.25% | 1.84% | -12.01% | 23.78% | 61.13% | 68.26% | 83.29% | 251.03% | $146.37 | $70.57 | 16.35% | 73.51% | 1.17 | 1,153,000 | 2.22% |
| TTEK | TETRA TECH INC | $33.12 | -1.78% | -2.33% | -7.77% | 10.77% | 6.60% | -1.66% | 9.35% | 9.55% | 370.19% | $43.14 | $25.81 | 23.23% | 28.32% | 0.86 | 1,912,000 | -1.14% |
| JAN | JANUS LIVING INC | $29.05 | 1.08% | -3.33% | -5.37% | -0.24% | 21.60% | N/A | N/A | N/A | N/A | $32.74 | $22.76 | 11.27% | 27.64% | 0.11 | 1,805,000 | -4.75% |
| YMM | FULL TRUCK ALLIANCE CO LTD | $8.17 | 0.00% | 0.49% | -5.33% | -3.08% | -0.49% | -38.98% | 16.55% | -41.64% | N/A | $14.07 | $7.46 | 41.93% | 9.59% | 1.21 | 4,961,000 | -33.87% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.