Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTEX | OPEN TEXT CORP | $37.19 | 693,000 | -15.80% | 38.64 | 38.83 | 37.03 | 33.31 | 30.20 | 41.92 | 19.71 | 20.14 | 11.52 | 10.07 | 0.26 | 0.61 | -0.35 | 1.03 | ||
| OVV | OVINTIV INC | $37.29 | 2,834,000 | -6.00% | 37.23 | 37.27 | 39.80 | 39.94 | 39.56 | 44.51 | 56.54 | 50.84 | 95.69 | 87.29 | -0.70 | -0.88 | 0.19 | 1.28 | ||
| BWA | BORGWARNER INC | $44.10 | 2,759,000 | -6.73% | 43.60 | 42.95 | 43.42 | 40.02 | 35.04 | 55.73 | 74.53 | 72.73 | 62.63 | 65.30 | 0.21 | 0.13 | 0.08 | 1.03 | ||
| WBS | WEBSTER FINANCIAL CORP | $56.68 | 1,114,000 | -25.53% | 56.53 | 56.66 | 59.27 | 58.27 | 55.29 | 46.29 | 65.65 | 58.73 | 90.49 | 84.33 | -0.65 | -0.85 | 0.20 | 1.27 | ||
| NYT | NEW YORK TIMES CO | $57.75 | 2,888,000 | 48.25% | 57.04 | 56.24 | 57.32 | 56.59 | 53.92 | 59.63 | 82.06 | 75.36 | 85.75 | 76.41 | 0.13 | -0.08 | 0.20 | 0.75 | ||
| EGP | EASTGROUP PROPERTIES INC | $175.06 | 191,000 | -32.03% | 176.85 | 175.51 | 170.96 | 168.60 | 169.89 | 51.63 | 36.95 | 43.86 | 8.64 | 10.82 | 1.50 | 2.11 | -0.62 | 0.86 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $53.99 | 3,068,000 | 3.96% | 65.59 | 70.42 | 78.44 | 77.45 | 81.73 | 18.63 | 5.55 | 7.07 | 12.08 | 9.14 | -6.29 | -4.14 | -2.15 | 0.90 | ||
| DDS | DILLARD's INC | $595.08 | 50,000 | -68.94% | 604.36 | 602.03 | 593.33 | 527.09 | 461.12 | 47.80 | 25.75 | 28.80 | 13.32 | 18.22 | 2.42 | 4.67 | -2.26 | 1.40 | ||
| DOX | AMDOCS LTD | $83.49 | 898,000 | 6.78% | 83.93 | 83.18 | 83.62 | 86.32 | 87.38 | 49.84 | 60.34 | 67.42 | 62.78 | 75.71 | 0.20 | 0.06 | 0.14 | 0.62 | ||
| IPG | INTERPUBLIC GROUP OF COMPANIES INC | $25.27 | 5,462,000 | -15.32% | 26.32 | 26.47 | 26.50 | 25.76 | 25.82 | 39.24 | 10.04 | 10.07 | 4.23 | 1.41 | -0.27 | -0.05 | -0.22 | 0.97 | ||
| UWMC | UWM HOLDINGS CORP | $5.78 | 8,875,000 | -12.94% | 5.75 | 5.58 | 5.95 | 5.22 | 5.25 | 51.88 | 74.12 | 65.79 | 80.84 | 69.55 | -0.02 | -0.05 | 0.03 | 0.96 | ||
| BAX | BAXTER INTERNATIONAL INC | $17.94 | 11,712,000 | 2.79% | 21.12 | 21.90 | 22.88 | 25.11 | 28.45 | 19.03 | 2.42 | 9.00 | 0.00 | 3.62 | -1.11 | -0.57 | -0.54 | 0.63 | ||
| MKSI | MKS INC | $137.20 | 1,166,000 | 22.48% | 141.06 | 137.89 | 126.11 | 113.00 | 100.58 | 51.87 | 70.10 | 73.67 | 44.04 | 46.05 | 4.38 | 5.06 | -0.68 | 2.08 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $274.69 | 103,000 | -27.46% | 275.58 | 275.79 | 278.33 | 267.53 | 241.91 | 47.23 | 26.66 | 26.76 | 13.68 | 8.63 | -1.05 | -0.51 | -0.54 | 1.04 | ||
| AA | ALCOA CORP | $35.26 | 4,886,000 | -6.51% | 37.93 | 37.31 | 34.46 | 32.24 | 31.38 | 46.17 | 18.42 | 27.34 | 3.32 | 7.21 | 0.80 | 1.21 | -0.42 | 1.64 | ||
| ALV | AUTOLIV INC | $119.71 | 450,000 | -40.87% | 116.87 | 117.90 | 122.34 | 118.64 | 106.90 | 51.63 | 57.69 | 41.69 | 83.77 | 64.93 | -1.21 | -1.58 | 0.37 | 1.12 | ||
| AOS | SMITH A O CORP | $65.15 | 1,303,000 | -2.10% | 67.07 | 68.24 | 70.83 | 70.03 | 68.22 | 32.39 | 9.80 | 14.92 | 15.35 | 21.01 | -1.51 | -1.19 | -0.31 | 0.86 | ||
| PSO | PEARSON PLC | $13.68 | 648,000 | -7.95% | 14.37 | 14.38 | 14.28 | 14.40 | 15.27 | 34.75 | 2.88 | 7.40 | 0.00 | 0.76 | -0.09 | 0.04 | -0.12 | 0.47 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $388.68 | 254,000 | 0.40% | 415.84 | 438.75 | 439.51 | 452.62 | 455.91 | 30.72 | 6.19 | 5.30 | 1.02 | 0.87 | -14.39 | -7.35 | -7.04 | 0.81 | ||
| RRX | REGAL REXNORD CORP | $135.20 | 557,000 | -34.93% | 143.59 | 143.37 | 144.19 | 145.95 | 137.14 | 40.37 | 15.81 | 34.53 | 0.00 | 21.50 | -1.05 | -0.12 | -0.94 | 1.31 | ||
| OGE | OGE ENERGY CORP | $44.29 | 1,316,000 | 3.62% | 45.23 | 45.75 | 45.17 | 44.95 | 44.60 | 36.80 | 17.30 | 12.53 | 2.95 | 1.45 | -0.29 | 0.02 | -0.31 | 0.46 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $31.27 | 536,000 | -19.16% | 30.18 | 29.03 | 27.00 | 26.46 | 24.59 | 66.42 | 70.51 | 67.00 | 56.82 | 56.30 | 1.22 | 1.04 | 0.18 | 0.71 | ||
| CPB | CAMPBELL's CO | $29.79 | 3,707,000 | -23.23% | 30.58 | 30.53 | 31.80 | 31.85 | 34.67 | 38.56 | 14.46 | 19.21 | 7.08 | 19.62 | -0.45 | -0.41 | -0.04 | 0.14 | ||
| PPC | PILGRIMS PRIDE CORP | $37.25 | 2,294,000 | 6.01% | 37.86 | 37.86 | 40.52 | 43.61 | 46.98 | 34.07 | 63.67 | 68.49 | 76.10 | 89.87 | -0.79 | -0.98 | 0.20 | 0.52 | ||
| FLS | FLOWSERVE CORP | $69.53 | 1,968,000 | -47.10% | 60.92 | 55.93 | 55.24 | 53.89 | 52.61 | 74.54 | 92.58 | 91.43 | 89.05 | 91.30 | 4.05 | 1.81 | 2.24 | 1.17 | ||
| SSB | SOUTHSTATE BANK CORP | $87.91 | 1,045,000 | 48.02% | 89.63 | 92.68 | 97.63 | 96.04 | 94.61 | 32.76 | 15.05 | 10.91 | 13.22 | 9.30 | -2.76 | -2.41 | -0.35 | 1.07 | ||
| RRC | RANGE RESOURCES CORP | $37.03 | 2,225,000 | -7.56% | 36.48 | 36.76 | 36.25 | 36.74 | 37.19 | 52.20 | 58.17 | 36.94 | 69.93 | 41.05 | -0.12 | -0.03 | -0.09 | 0.99 | ||
| AMKR | AMKOR TECHNOLOGY INC | $35.25 | 5,389,000 | -48.56% | 33.08 | 31.96 | 28.96 | 25.55 | 22.71 | 62.27 | 75.61 | 71.90 | 51.17 | 41.31 | 1.60 | 1.35 | 0.25 | 1.85 | ||
| MORN | MORNINGSTAR INC | $211.67 | 376,000 | -2.84% | 215.46 | 218.54 | 234.21 | 259.25 | 281.14 | 35.94 | 42.16 | 39.01 | 83.93 | 80.91 | -6.03 | -6.42 | 0.40 | 1.02 | ||
| SFD | SMITHFIELD FOODS INC | $22.02 | 865,000 | -58.21% | 21.94 | 21.83 | 23.15 | 23.73 | N/A | 45.93 | 42.97 | 49.01 | 72.52 | 77.24 | -0.28 | -0.40 | 0.12 | 0.52 | ||
| LW | LAMB WESTON HOLDINGS INC | $62.01 | 1,432,000 | -18.40% | 64.03 | 64.24 | 60.07 | 56.86 | 55.69 | 47.28 | 23.54 | 17.05 | 7.68 | 4.50 | 0.75 | 1.42 | -0.68 | 0.71 | ||
| LINE | LINEAGE INC | $37.73 | 1,926,000 | 84.13% | 39.63 | 39.94 | 40.32 | 41.50 | 47.63 | 39.45 | 31.21 | 31.59 | 23.04 | 24.67 | -0.40 | -0.19 | -0.20 | 0.77 | ||
| WLK | WESTLAKE CORP | $66.78 | 874,000 | -44.19% | 73.52 | 75.52 | 80.40 | 80.67 | 88.56 | 29.79 | 15.07 | 15.91 | 3.39 | 3.19 | -3.06 | -2.12 | -0.94 | 1.10 | ||
| WTFC | WINTRUST FINANCIAL CORP | $127.69 | 291,000 | -49.04% | 128.36 | 127.96 | 132.14 | 129.98 | 123.88 | 47.13 | 70.08 | 68.94 | 82.41 | 81.19 | -0.73 | -1.04 | 0.31 | 1.13 | ||
| CUBE | CUBESMART | $37.41 | 2,758,000 | -16.32% | 40.05 | 40.51 | 40.57 | 40.89 | 41.22 | 29.40 | 10.77 | 10.53 | 3.45 | 1.95 | -0.65 | -0.10 | -0.54 | 0.69 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $77.45 | 820,000 | -20.47% | 77.77 | 77.44 | 84.14 | 82.24 | 79.90 | 45.01 | 64.25 | 59.58 | 85.65 | 82.70 | -1.82 | -2.15 | 0.32 | 1.67 | ||
| ICL | ICL GROUP LTD | $6.59 | 419,000 | 17.04% | 6.54 | 6.49 | 6.32 | 6.46 | 6.35 | 56.65 | 64.02 | 59.35 | 72.49 | 60.12 | 0.07 | 0.07 | 0.01 | 0.85 | ||
| GIL | GILDAN ACTIVEWEAR INC | $56.75 | 1,416,000 | 1.43% | 59.49 | 59.93 | 57.70 | 54.51 | 51.14 | 37.26 | 12.29 | 16.90 | 0.00 | 1.72 | 0.07 | 0.63 | -0.56 | 1.04 | ||
| PRI | PRIMERICA INC | $260.41 | 188,000 | -0.53% | 262.37 | 264.35 | 269.76 | 267.58 | 271.56 | 41.14 | 26.00 | 24.31 | 45.98 | 41.36 | -2.81 | -2.50 | -0.32 | 0.92 | ||
| TTEK | TETRA TECH INC | $32.09 | 1,398,000 | -32.89% | 32.66 | 33.15 | 34.39 | 35.51 | 33.92 | 39.47 | 19.69 | 17.05 | 22.62 | 22.31 | -0.64 | -0.57 | -0.08 | 0.95 | ||
| MOS | MOSAIC CO | $26.55 | 8,021,000 | -3.76% | 28.58 | 29.63 | 32.20 | 33.66 | 31.30 | 23.35 | 7.20 | 6.81 | 0.00 | 1.06 | -1.52 | -1.29 | -0.23 | 0.96 | ||
| GAP | GAP INC | $22.41 | 7,780,000 | -33.97% | 23.14 | 22.05 | 22.37 | 21.68 | 22.04 | 50.26 | 55.99 | 63.67 | 41.59 | 52.40 | 0.36 | 0.30 | 0.06 | 1.53 | ||
| ADC | AGREE REALTY CORP | $72.34 | 823,000 | -32.26% | 73.84 | 73.58 | 72.49 | 72.76 | 73.73 | 43.24 | 20.02 | 24.12 | 2.95 | 2.44 | 0.23 | 0.51 | -0.27 | 0.37 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $96.06 | 1,122,000 | -0.44% | 98.03 | 98.00 | 99.23 | 96.88 | 97.88 | 41.18 | 32.52 | 19.51 | 21.83 | 15.06 | -0.70 | -0.28 | -0.42 | 0.86 | ||
| PRMB | PRIMO BRANDS CORP | $22.18 | 2,627,000 | -22.02% | 22.14 | 22.13 | 22.85 | 25.35 | 29.02 | 47.82 | 49.08 | 39.55 | 63.14 | 49.55 | -0.20 | -0.26 | 0.05 | 0.72 | ||
| TAP | MOLSON COORS BEVERAGE CO | $43.67 | 4,580,000 | 71.41% | 44.59 | 45.51 | 46.79 | 48.33 | 52.83 | 34.52 | 13.03 | 10.17 | 9.74 | 6.59 | -0.88 | -0.66 | -0.22 | 0.46 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $189.97 | 326,000 | -41.99% | 196.01 | 197.25 | 196.53 | 185.50 | 166.46 | 38.77 | 13.28 | 14.34 | 7.30 | 4.49 | -1.16 | 0.19 | -1.35 | 0.97 | ||
| AM | ANTERO MIDSTREAM CORP | $17.19 | 3,333,000 | 1.99% | 17.59 | 17.99 | 18.37 | 18.15 | 17.70 | 31.65 | 19.87 | 19.94 | 18.69 | 10.72 | -0.35 | -0.27 | -0.09 | 0.84 | ||
| CAG | CONAGRA BRANDS INC | $17.11 | 9,364,000 | -25.30% | 17.85 | 18.16 | 18.58 | 19.18 | 21.98 | 32.61 | 12.55 | 14.22 | 3.64 | 3.28 | -0.38 | -0.24 | -0.13 | 0.21 | ||
| UMBF | UMB FINANCIAL CORP | $106.28 | 591,000 | 3.32% | 109.75 | 111.98 | 117.34 | 113.36 | 108.77 | 34.09 | 19.93 | 17.28 | 24.67 | 25.55 | -2.76 | -2.28 | -0.48 | 1.06 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $26.36 | 1,533,000 | -35.53% | 27.09 | 27.06 | 27.41 | 26.73 | 26.34 | 38.57 | 14.10 | 8.79 | 4.87 | 3.98 | -0.22 | -0.08 | -0.14 | 0.92 | ||
| HL | HECLA MINING CO | $11.97 | 16,350,000 | -9.64% | 12.70 | 13.15 | 11.64 | 9.03 | 7.27 | 45.38 | 16.79 | 20.90 | 7.64 | 10.19 | 0.22 | 0.46 | -0.24 | 1.18 | ||
| SUN | SUNOCO LP | $52.39 | 809,000 | -5.27% | 53.27 | 52.45 | 51.28 | 52.14 | 54.35 | 51.06 | 36.60 | 48.98 | 7.75 | 17.24 | 0.46 | 0.65 | -0.19 | 0.51 | ||
| VMI | VALMONT INDUSTRIES INC | $405.99 | 117,000 | -26.42% | 412.52 | 408.46 | 390.69 | 370.01 | 342.73 | 51.89 | 56.43 | 62.55 | 14.64 | 29.06 | 6.41 | 7.78 | -1.37 | 0.96 | ||
| ONB | OLD NATIONAL BANCORP | $20.45 | 2,863,000 | 12.58% | 20.53 | 20.73 | 21.71 | 21.70 | 21.67 | 43.85 | 41.92 | 36.85 | 76.14 | 67.58 | -0.37 | -0.38 | 0.01 | 0.96 | ||
| APA | APA CORP | $22.09 | 6,115,000 | 5.36% | 22.96 | 22.97 | 23.37 | 21.47 | 20.31 | 42.10 | 16.65 | 17.89 | 7.51 | 10.11 | -0.25 | -0.12 | -0.13 | 1.29 | ||
| CFR | CULLEN/FROST BANKERS INC | $123.30 | 636,000 | -14.52% | 123.32 | 124.29 | 126.43 | 128.23 | 127.88 | 46.71 | 39.49 | 35.89 | 55.62 | 46.69 | -1.04 | -0.98 | -0.06 | 0.96 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $155.04 | 223,000 | 90.60% | 162.57 | 158.63 | 160.63 | 152.07 | 138.60 | 41.12 | 26.97 | 37.99 | 12.51 | 25.46 | 0.45 | 0.86 | -0.41 | 1.07 | ||
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $46.88 | 440,000 | -60.04% | 46.71 | 46.55 | 46.55 | 43.24 | 39.08 | 52.06 | 35.85 | 38.30 | 53.67 | 57.84 | 0.17 | 0.13 | 0.04 | 1.11 | ||
| AGCO | AGCO CORP | $104.69 | 493,000 | -43.07% | 107.02 | 107.17 | 108.40 | 108.73 | 102.40 | 42.54 | 32.36 | 35.15 | 22.09 | 26.12 | -0.84 | -0.50 | -0.34 | 1.06 | ||
| LKQ | LKQ CORP | $30.40 | 2,694,000 | -28.43% | 30.82 | 30.26 | 30.94 | 32.73 | 36.54 | 48.22 | 48.83 | 59.28 | 54.22 | 67.04 | 0.05 | -0.04 | 0.09 | 0.89 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $45.81 | 714,000 | 12.62% | 47.39 | 47.21 | 47.79 | 43.99 | 37.46 | 42.05 | 29.35 | 33.53 | 11.91 | 18.79 | -0.19 | -0.01 | -0.18 | 0.73 | ||
| LNC | LINCOLN NATIONAL CORP | $40.33 | 1,679,000 | -30.53% | 40.28 | 39.75 | 40.66 | 38.39 | 36.39 | 51.32 | 63.99 | 67.98 | 70.44 | 84.46 | 0.16 | -0.03 | 0.18 | 1.55 | ||
| OSK | OSHKOSH CORP | $120.42 | 902,000 | -20.04% | 130.28 | 131.51 | 133.52 | 129.94 | 113.88 | 34.60 | 10.31 | 9.69 | 0.12 | 1.68 | -2.48 | -0.78 | -1.70 | 1.14 | ||
| LEVI | LEVI STRAUSS & CO | $19.47 | 2,807,000 | -14.13% | 20.65 | 21.25 | 22.20 | 21.04 | 18.95 | 29.80 | 14.79 | 13.01 | 15.73 | 25.50 | -0.68 | -0.51 | -0.17 | 1.25 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $51.45 | 1,012,000 | -18.85% | 52.04 | 52.45 | 55.39 | 54.38 | 52.11 | 42.67 | 62.69 | 60.31 | 84.98 | 85.93 | -1.01 | -1.08 | 0.07 | 1.37 | ||
| BPOP | POPULAR INC | $112.35 | 429,000 | -6.94% | 112.38 | 116.14 | 121.89 | 117.77 | 107.57 | 38.98 | 23.56 | 16.34 | 54.37 | 35.92 | -3.20 | -2.93 | -0.27 | 1.03 | ||
| MTCH | MATCH GROUP INC | $31.55 | 9,011,000 | 29.21% | 32.48 | 32.51 | 35.08 | 34.42 | 32.83 | 33.50 | 34.96 | 42.54 | 48.01 | 60.83 | -0.75 | -0.81 | 0.06 | 1.37 | ||
| NNN | NNN REIT INC | $39.82 | 2,726,000 | 32.20% | 41.36 | 41.81 | 42.23 | 42.38 | 41.79 | 29.01 | 19.24 | 18.13 | 9.49 | 6.33 | -0.48 | -0.25 | -0.23 | 0.55 | ||
| ATR | APTARGROUP INC | $114.18 | 1,029,000 | -38.05% | 123.86 | 126.95 | 131.82 | 141.37 | 145.76 | 17.64 | 38.80 | 30.83 | 4.64 | 1.88 | -4.26 | -2.73 | -1.53 | 0.71 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $95.98 | 680,000 | -35.79% | 92.16 | 93.63 | 95.37 | 96.74 | 96.42 | 56.86 | 68.94 | 52.18 | 89.12 | 70.42 | -0.61 | -1.04 | 0.43 | 0.63 | ||
| TFII | TFI INTERNATIONAL INC | $89.51 | 259,000 | -44.30% | 89.60 | 90.77 | 92.06 | 91.06 | 92.66 | 47.18 | 40.53 | 31.47 | 28.11 | 22.61 | -0.71 | -0.47 | -0.24 | 1.14 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $195.05 | 554,000 | 9.06% | 201.83 | 193.79 | 175.08 | 158.15 | 133.80 | 54.66 | 58.97 | 70.85 | 24.28 | 44.81 | 8.42 | 9.09 | -0.67 | 1.68 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $21.83 | 4,277,000 | -2.80% | 21.72 | 21.72 | 22.64 | 22.72 | 22.68 | 48.42 | 33.73 | 42.91 | 47.20 | 58.16 | -0.19 | -0.27 | 0.08 | 0.84 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $45.98 | 850,000 | -37.18% | 44.63 | 43.22 | 42.64 | 40.39 | 35.64 | 72.22 | 94.03 | 93.41 | 100.00 | 99.86 | 1.02 | 0.72 | 0.30 | 0.56 | ||
| AAON | AAON INC | $89.93 | 1,394,000 | -17.07% | 100.22 | 100.81 | 93.14 | 85.59 | 90.07 | 38.07 | 11.67 | 26.73 | 0.00 | 5.01 | 0.74 | 2.43 | -1.69 | 1.10 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $55.04 | 606,000 | -40.24% | 55.73 | 54.43 | 52.85 | 51.03 | 51.41 | 57.60 | 60.82 | 72.53 | 9.76 | 31.71 | 0.96 | 1.05 | -0.09 | 0.81 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $44.79 | 2,543,000 | -15.77% | 44.74 | 45.01 | 43.06 | 43.59 | 45.05 | 52.44 | 29.80 | 29.96 | 19.69 | 15.58 | 0.48 | 0.71 | -0.23 | 0.95 | ||
| NFG | NATIONAL FUEL GAS CO | $80.27 | 714,000 | -28.53% | 80.50 | 82.99 | 86.32 | 86.22 | 81.54 | 35.03 | 21.02 | 14.02 | 28.06 | 16.29 | -2.23 | -1.95 | -0.28 | 0.53 | ||
| SSD | SIMPSON MANUFACTURING CO INC | $173.39 | 301,000 | -8.79% | 176.67 | 173.99 | 179.27 | 174.95 | 167.17 | 46.88 | 37.92 | 45.12 | 23.51 | 37.13 | -0.05 | -0.32 | 0.27 | 1.03 | ||
| NEU | NEWMARKET CORP | $771.37 | 80,000 | -14.89% | 757.17 | 771.71 | 805.57 | 762.90 | 668.01 | 46.93 | 50.82 | 38.77 | 99.74 | 79.35 | -13.08 | -14.55 | 1.47 | 0.60 | ||
| UGI | UGI CORP | $33.70 | 1,419,000 | 2.31% | 33.52 | 32.92 | 33.34 | 34.57 | 33.87 | 56.95 | 75.73 | 72.80 | 72.29 | 71.28 | 0.13 | 0.01 | 0.12 | 0.66 | ||
| LAD | LITHIA MOTORS INC | $297.87 | 285,000 | -21.70% | 316.14 | 311.27 | 322.81 | 321.06 | 321.04 | 38.33 | 20.40 | 32.32 | 14.94 | 31.88 | -2.24 | -1.46 | -0.79 | 1.20 | ||
| STAG | STAG INDUSTRIAL INC | $38.56 | 1,039,000 | -21.58% | 38.41 | 37.81 | 36.67 | 36.18 | 35.44 | 62.15 | 76.89 | 76.97 | 34.53 | 35.29 | 0.61 | 0.63 | -0.02 | 0.83 | ||
| STEP | STEPSTONE GROUP INC | $61.83 | 815,000 | 50.37% | 62.58 | 63.06 | 63.33 | 60.92 | 58.44 | 46.10 | 23.05 | 23.44 | 13.91 | 11.91 | -0.57 | -0.27 | -0.30 | 1.41 | ||
| JBTM | JBT MAREL CORP | $138.41 | 1,339,000 | 106.96% | 128.43 | 132.64 | 137.07 | 134.35 | 126.37 | 57.55 | 36.52 | 18.94 | 49.94 | 25.08 | -2.66 | -2.81 | 0.15 | 1.25 | ||
| TTC | TORO CO | $73.40 | 666,000 | -19.08% | 74.52 | 74.48 | 77.07 | 75.47 | 75.18 | 38.54 | 36.91 | 54.32 | 33.59 | 61.69 | -0.59 | -0.64 | 0.05 | 0.80 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $251.44 | 400,000 | -42.78% | 241.92 | 240.00 | 237.31 | 221.66 | 196.50 | 61.28 | 72.54 | 56.02 | 66.69 | 48.49 | 2.83 | 1.72 | 1.10 | 1.29 | ||
| CBSH | COMMERCE BANCSHARES INC | $53.53 | 1,437,000 | 9.28% | 52.91 | 54.52 | 57.87 | 60.10 | 61.51 | 40.10 | 20.42 | 11.71 | 60.42 | 38.52 | -1.62 | -1.68 | 0.06 | 0.80 | ||
| OMF | ONEMAIN HOLDINGS INC | $60.50 | 1,969,000 | -8.80% | 57.83 | 56.18 | 58.36 | 57.79 | 54.34 | 60.64 | 92.59 | 82.01 | 95.81 | 87.01 | 0.57 | -0.14 | 0.71 | 1.35 | ||
| AL | AIR LEASE CORP | $63.64 | 2,198,000 | 53.71% | 63.69 | 63.64 | 63.38 | 60.43 | 54.71 | 56.79 | 68.79 | 82.58 | 62.26 | 85.21 | 0.19 | 0.24 | -0.05 | 1.24 | ||
| GGB | GERDAU SA | $3.42 | 10,319,000 | -34.50% | 3.44 | 3.36 | 3.21 | 3.09 | 2.95 | 56.21 | 64.03 | 69.70 | 18.63 | 31.86 | 0.08 | 0.08 | 0.00 | 0.97 | ||
| VOYA | VOYA FINANCIAL INC | $73.65 | 1,022,000 | 75.00% | 73.53 | 73.68 | 74.93 | 73.17 | 69.95 | 48.26 | 50.89 | 44.90 | 71.25 | 64.83 | -0.33 | -0.37 | 0.04 | 1.04 | ||
| FSV | FIRSTSERVICE CORP | $155.64 | 167,000 | -57.83% | 162.28 | 173.19 | 187.88 | 187.12 | 180.36 | 19.42 | 8.43 | 8.00 | 31.19 | 23.41 | -9.32 | -7.73 | -1.59 | 0.85 | ||
| CTRE | CARETRUST REIT INC | $35.39 | 1,270,000 | -41.77% | 34.98 | 34.40 | 34.42 | 32.98 | 30.37 | 56.87 | 74.05 | 63.06 | 63.87 | 56.11 | 0.23 | 0.18 | 0.06 | 0.55 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $159.87 | 311,000 | 55.50% | 154.74 | 155.45 | 151.90 | 142.70 | 131.86 | 59.91 | 75.00 | 65.78 | 84.06 | 70.28 | 1.57 | 1.34 | 0.23 | 0.69 | ||
| IDA | IDACORP INC | $129.57 | 307,000 | -30.07% | 132.99 | 134.20 | 130.09 | 125.28 | 119.95 | 39.65 | 19.86 | 14.80 | 3.66 | 1.85 | -0.01 | 1.06 | -1.08 | 0.39 | ||
| EMN | EASTMAN CHEMICAL CO | $60.74 | 4,620,000 | -84.58% | 61.31 | 61.05 | 63.91 | 68.36 | 77.77 | 46.23 | 26.26 | 24.64 | 20.77 | 16.60 | -0.96 | -0.88 | -0.08 | 1.12 | ||
| PRIM | PRIMORIS SERVICES CORP | $128.02 | 2,243,000 | 107.11% | 139.07 | 138.37 | 130.84 | 111.74 | 89.94 | 40.85 | 60.58 | 73.35 | 48.31 | 61.96 | 2.10 | 3.20 | -1.11 | 1.21 | ||
| FSS | FEDERAL SIGNAL CORP | $113.62 | 387,000 | -49.08% | 121.57 | 120.54 | 122.28 | 118.15 | 102.63 | 38.01 | 32.70 | 41.70 | 5.35 | 16.84 | -0.92 | -0.05 | -0.86 | 0.99 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.