Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AOS | SMITH A O CORP | $73.07 | 916,000 | -11.75% | 73.21 | 72.57 | 71.56 | 69.02 | 68.33 | 53.59 | 65.17 | 66.74 | 57.64 | 58.25 | 0.55 | 0.57 | -0.02 | 0.86 | ||
| PEGA | PEGASYSTEMS INC | $59.68 | 1,257,000 | 22.63% | 57.81 | 55.47 | 54.64 | 52.18 | 47.81 | 66.03 | 86.05 | 87.89 | 76.77 | 81.62 | 1.45 | 0.99 | 0.46 | 1.40 | ||
| RVTY | REVVITY INC | $87.76 | 1,224,000 | -19.69% | 85.14 | 87.17 | 90.56 | 92.43 | 102.04 | 50.51 | 51.26 | 37.02 | 86.10 | 68.11 | -1.50 | -1.74 | 0.23 | 1.01 | ||
| IVZ | INVESCO LTD | $22.65 | 3,254,000 | 3.20% | 22.26 | 21.99 | 20.96 | 17.98 | 17.27 | 67.29 | 72.16 | 69.80 | 26.10 | 27.51 | 0.47 | 0.51 | -0.05 | 1.48 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $91.49 | 1,607,000 | 32.37% | 89.20 | 88.62 | 84.23 | 79.70 | 80.78 | 63.29 | 48.22 | 37.30 | 29.12 | 15.29 | 1.70 | 1.90 | -0.20 | 1.63 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $42.52 | 1,978,000 | -49.69% | 42.86 | 41.80 | 39.01 | 37.28 | 38.08 | 61.41 | 66.22 | 71.64 | 19.48 | 34.49 | 1.17 | 1.28 | -0.11 | 0.92 | ||
| CPB | CAMPBELL's CO | $33.57 | 4,886,000 | -7.78% | 33.51 | 32.94 | 32.40 | 33.05 | 36.41 | 54.75 | 75.33 | 71.28 | 60.45 | 56.97 | 0.28 | 0.27 | 0.01 | 0.16 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $427.32 | 274,000 | -1.79% | 435.38 | 445.16 | 454.93 | 459.76 | 461.24 | 38.53 | 18.61 | 15.97 | 31.27 | 26.99 | -7.56 | -5.55 | -2.01 | 0.83 | ||
| DINO | HF SINCLAIR CORP | $53.11 | 1,822,000 | -2.98% | 51.87 | 50.91 | 46.94 | 42.23 | 38.31 | 69.85 | 86.75 | 78.06 | 39.23 | 28.36 | 1.78 | 1.82 | -0.04 | 0.87 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $262.77 | 175,000 | -23.91% | 263.73 | 264.27 | 264.52 | 247.87 | 246.38 | 49.09 | 27.97 | 29.66 | 15.50 | 12.41 | -0.16 | 0.47 | -0.63 | 1.07 | ||
| ARMK | ARAMARK | $37.74 | 1,788,000 | -37.61% | 38.17 | 38.74 | 40.60 | 40.00 | 38.30 | 37.02 | 11.41 | 10.12 | 11.96 | 12.55 | -0.72 | -0.68 | -0.04 | 1.02 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $39.74 | 1,089,000 | -6.28% | 40.01 | 40.00 | 38.23 | 37.95 | 37.42 | 53.25 | 18.23 | 21.94 | 12.09 | 6.81 | 0.39 | 0.57 | -0.18 | 0.68 | ||
| MORN | MORNINGSTAR INC | $233.70 | 603,000 | 42.89% | 251.62 | 255.95 | 266.85 | 285.46 | 300.51 | 25.81 | 14.90 | 19.46 | 20.54 | 25.31 | -6.24 | -5.09 | -1.15 | 1.03 | ||
| PPC | PILGRIMS PRIDE CORP | $41.39 | 2,048,000 | 12.53% | 43.26 | 44.06 | 46.07 | 46.69 | 48.46 | 28.63 | 12.59 | 19.05 | 23.00 | 39.58 | -1.22 | -1.02 | -0.19 | 0.53 | ||
| ALV | AUTOLIV INC | $126.66 | 433,000 | -26.24% | 125.95 | 125.00 | 119.20 | 111.99 | 102.74 | 62.37 | 59.91 | 61.37 | 11.03 | 6.30 | 2.13 | 2.45 | -0.32 | 1.12 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $111.91 | 1,192,000 | 115.16% | 120.34 | 118.84 | 116.06 | 115.10 | 124.08 | 37.28 | 20.38 | 38.55 | 3.23 | 21.11 | 0.62 | 1.40 | -0.78 | 0.72 | ||
| ENSG | ENSIGN GROUP INC | $167.07 | 239,000 | -55.90% | 168.43 | 170.02 | 159.18 | 152.56 | 142.82 | 51.50 | 20.29 | 15.75 | 11.56 | 6.83 | 1.33 | 2.73 | -1.39 | 0.66 | ||
| BWA | BORGWARNER INC | $44.44 | 1,873,000 | -30.71% | 43.94 | 43.50 | 39.93 | 36.26 | 33.30 | 65.81 | 77.68 | 73.28 | 16.79 | 9.08 | 1.15 | 1.33 | -0.18 | 1.03 | ||
| TTEK | TETRA TECH INC | $36.53 | 1,664,000 | -29.34% | 36.02 | 36.22 | 36.71 | 35.78 | 35.20 | 52.89 | 69.45 | 66.25 | 86.35 | 80.81 | -0.08 | -0.15 | 0.07 | 0.95 | ||
| RRX | REGAL REXNORD CORP | $144.42 | 628,000 | -18.55% | 142.40 | 145.84 | 147.71 | 142.21 | 140.08 | 49.15 | 27.05 | 20.11 | 41.07 | 25.35 | -1.71 | -1.37 | -0.33 | 1.27 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $285.86 | 151,000 | -15.17% | 281.29 | 280.29 | 268.27 | 253.36 | 230.61 | 61.78 | 65.13 | 62.97 | 39.93 | 30.19 | 3.82 | 4.31 | -0.48 | 1.02 | ||
| IPG | INTERPUBLIC GROUP OF COMPANIES INC | $26.02 | 3,256,000 | -28.61% | 26.47 | 26.62 | 25.79 | 25.10 | 26.19 | 46.86 | 27.31 | 31.79 | 15.08 | 19.91 | 0.11 | 0.24 | -0.13 | 0.98 | ||
| DCI | DONALDSON CO INC | $81.74 | 531,000 | -17.16% | 80.94 | 79.59 | 75.07 | 72.08 | 70.32 | 66.45 | 69.47 | 67.46 | 16.02 | 9.68 | 1.85 | 1.99 | -0.14 | 0.88 | ||
| ALB | ALBEMARLE CORP | $80.93 | 2,218,000 | -15.18% | 78.35 | 80.15 | 77.34 | 68.92 | 74.86 | 54.21 | 58.47 | 54.80 | 57.92 | 51.04 | 0.59 | 0.76 | -0.16 | 1.57 | ||
| NYT | NEW YORK TIMES CO | $58.48 | 1,629,000 | 58.00% | 58.56 | 59.03 | 56.99 | 55.96 | 53.42 | 50.58 | 44.44 | 50.15 | 31.82 | 41.48 | 0.24 | 0.46 | -0.21 | 0.74 | ||
| OTEX | OPEN TEXT CORP | $37.42 | 1,511,000 | -33.61% | 35.57 | 34.15 | 31.48 | 29.83 | 28.64 | 75.01 | 80.06 | 82.82 | 47.59 | 63.32 | 1.61 | 1.33 | 0.28 | 1.02 | ||
| UMBF | UMB FINANCIAL CORP | $124.18 | 482,000 | 14.22% | 122.07 | 121.73 | 115.25 | 109.46 | 109.29 | 63.16 | 47.32 | 39.20 | 25.22 | 10.66 | 1.83 | 2.34 | -0.52 | 1.03 | ||
| SFD | SMITHFIELD FOODS INC | $23.96 | 1,882,000 | 33.95% | 24.00 | 24.67 | 24.59 | 23.84 | N/A | 43.72 | 42.48 | 41.26 | 53.06 | 49.40 | -0.23 | -0.16 | -0.07 | 0.53 | ||
| DDS | DILLARD's INC | $602.07 | 75,000 | -8.54% | 583.10 | 562.23 | 510.57 | 455.25 | 434.61 | 71.87 | 92.31 | 92.47 | 85.05 | 71.94 | 25.76 | 24.76 | 1.00 | 1.42 | ||
| DOX | AMDOCS LTD | $84.49 | 680,000 | 10.57% | 84.85 | 85.40 | 86.68 | 89.03 | 87.87 | 44.11 | 30.65 | 27.20 | 35.34 | 32.57 | -0.78 | -0.75 | -0.03 | 0.62 | ||
| PSO | PEARSON PLC | $14.14 | 630,000 | 33.76% | 14.16 | 14.38 | 14.41 | 14.92 | 15.55 | 43.21 | 13.94 | 13.01 | 42.22 | 35.01 | -0.13 | -0.10 | -0.03 | 0.47 | ||
| CUBE | CUBESMART | $40.79 | 1,310,000 | -46.22% | 41.10 | 40.83 | 40.59 | 41.54 | 41.82 | 50.30 | 55.70 | 55.75 | 44.07 | 45.03 | 0.17 | 0.15 | 0.02 | 0.68 | ||
| MTCH | MATCH GROUP INC | $38.57 | 3,853,000 | 44.20% | 37.99 | 37.61 | 35.93 | 33.19 | 32.61 | 62.32 | 57.68 | 47.83 | 25.77 | 9.89 | 0.53 | 0.64 | -0.11 | 1.37 | ||
| LINE | LINEAGE INC | $40.49 | 1,614,000 | -7.13% | 41.58 | 41.27 | 41.79 | 43.57 | 50.90 | 44.75 | 47.63 | 59.78 | 52.52 | 74.87 | 0.01 | -0.08 | 0.09 | 0.75 | ||
| AES | AES CORP | $12.95 | 7,339,000 | -41.87% | 12.80 | 13.06 | 13.13 | 11.99 | 11.86 | 49.87 | 29.14 | 33.44 | 18.89 | 20.53 | -0.07 | -0.03 | -0.05 | 1.04 | ||
| FSV | FIRSTSERVICE CORP | $201.60 | 80,000 | -21.57% | 204.37 | 202.19 | 195.50 | 185.46 | 181.09 | 51.98 | 46.39 | 54.56 | 7.79 | 19.29 | 2.26 | 2.84 | -0.58 | 0.85 | ||
| WTFC | WINTRUST FINANCIAL CORP | $136.74 | 285,000 | -19.26% | 136.20 | 136.08 | 131.98 | 126.36 | 123.91 | 57.62 | 29.72 | 19.58 | 21.12 | 8.86 | 1.23 | 1.80 | -0.56 | 1.11 | ||
| LEVI | LEVI STRAUSS & CO | $23.03 | 2,214,000 | -0.54% | 22.26 | 22.13 | 21.20 | 19.39 | 18.18 | 68.43 | 84.85 | 77.99 | 57.58 | 48.24 | 0.48 | 0.46 | 0.01 | 1.23 | ||
| CMA | COMERICA INC | $70.34 | 1,436,000 | -27.80% | 69.29 | 69.55 | 67.62 | 62.64 | 62.15 | 57.63 | 52.53 | 45.13 | 32.70 | 21.59 | 0.59 | 0.75 | -0.16 | 1.26 | ||
| EGP | EASTGROUP PROPERTIES INC | $168.42 | 304,000 | 3.40% | 166.61 | 167.08 | 165.38 | 167.18 | 168.47 | 54.92 | 45.54 | 42.55 | 56.53 | 52.40 | 0.43 | 0.42 | 0.01 | 0.86 | ||
| CAG | CONAGRA BRANDS INC | $18.75 | 11,558,000 | 43.08% | 19.14 | 19.11 | 19.12 | 20.72 | 23.45 | 43.30 | 29.12 | 31.30 | 28.99 | 30.41 | -0.11 | -0.08 | -0.03 | 0.23 | ||
| AM | ANTERO MIDSTREAM CORP | $18.62 | 2,319,000 | -4.92% | 18.39 | 18.08 | 17.90 | 18.08 | 17.18 | 61.96 | 80.46 | 76.87 | 70.68 | 68.43 | 0.17 | 0.12 | 0.06 | 0.85 | ||
| ATR | APTARGROUP INC | $134.50 | 255,000 | -32.36% | 136.18 | 137.54 | 144.67 | 149.57 | 151.17 | 34.17 | 10.34 | 10.67 | 43.80 | 44.74 | -2.48 | -2.62 | 0.14 | 0.71 | ||
| ONB | OLD NATIONAL BANCORP | $22.56 | 3,651,000 | 12.82% | 22.39 | 22.54 | 22.05 | 21.70 | 21.82 | 53.95 | 29.65 | 20.81 | 20.87 | 11.84 | 0.09 | 0.18 | -0.09 | 0.93 | ||
| OGE | OGE ENERGY CORP | $43.87 | 1,204,000 | 10.97% | 44.00 | 44.42 | 44.77 | 44.53 | 43.94 | 43.13 | 33.93 | 37.39 | 58.33 | 60.19 | -0.27 | -0.24 | -0.03 | 0.47 | ||
| PRI | PRIMERICA INC | $272.60 | 166,000 | -8.79% | 271.91 | 270.30 | 266.50 | 267.38 | 273.47 | 54.94 | 44.83 | 43.07 | 29.32 | 21.50 | 1.51 | 1.66 | -0.15 | 0.93 | ||
| TAP | MOLSON COORS BEVERAGE CO | $46.90 | 2,142,000 | -10.90% | 48.53 | 49.68 | 50.05 | 51.38 | 54.94 | 30.68 | 7.69 | 7.17 | 0.73 | 0.24 | -0.88 | -0.50 | -0.37 | 0.48 | ||
| IDCC | INTERDIGITAL INC | $339.21 | 230,000 | -33.72% | 315.86 | 294.03 | 265.72 | 242.28 | 220.61 | 78.86 | 93.07 | 92.46 | 74.81 | 78.25 | 19.31 | 15.69 | 3.62 | 0.95 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $59.15 | 1,257,000 | -10.41% | 57.53 | 57.20 | 55.45 | 52.16 | 52.46 | 63.55 | 62.37 | 53.76 | 32.02 | 20.51 | 0.93 | 0.94 | -0.02 | 1.33 | ||
| MKSI | MKS INSTRUMENTS INC | $129.92 | 2,366,000 | 48.52% | 114.76 | 109.27 | 104.01 | 96.49 | 96.72 | 79.84 | 92.61 | 92.74 | 100.00 | 98.37 | 5.47 | 3.50 | 1.98 | 2.02 | ||
| OSK | OSHKOSH CORP | $136.27 | 896,000 | 12.85% | 136.93 | 138.67 | 134.17 | 119.23 | 108.52 | 49.29 | 18.96 | 13.48 | 14.57 | 6.38 | 0.28 | 1.20 | -0.91 | 1.11 | ||
| LAD | LITHIA MOTORS INC | $337.33 | 199,000 | -23.17% | 337.34 | 334.12 | 318.95 | 320.13 | 329.16 | 56.82 | 33.38 | 27.63 | 18.39 | 9.41 | 5.35 | 6.32 | -0.98 | 1.20 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $100.22 | 500,000 | -34.81% | 100.92 | 100.18 | 96.39 | 95.89 | 99.83 | 55.36 | 30.68 | 40.89 | 6.44 | 7.28 | 1.23 | 1.53 | -0.30 | 0.86 | ||
| BPOP | POPULAR INC | $127.82 | 463,000 | -28.77% | 124.86 | 124.49 | 119.04 | 111.92 | 103.54 | 69.38 | 55.00 | 39.96 | 27.55 | 13.61 | 1.93 | 2.18 | -0.25 | 1.01 | ||
| APA | APA CORP | $23.90 | 5,073,000 | -40.28% | 23.13 | 22.84 | 20.80 | 19.42 | 20.18 | 61.52 | 76.77 | 72.52 | 45.56 | 40.62 | 0.87 | 0.83 | 0.04 | 1.29 | ||
| GAP | GAP INC | $23.02 | 7,868,000 | -2.71% | 23.56 | 22.82 | 21.41 | 22.41 | 22.42 | 54.27 | 46.35 | 52.92 | 6.14 | 11.91 | 0.56 | 0.66 | -0.10 | 1.52 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $197.42 | 302,000 | 4.14% | 196.40 | 196.31 | 186.89 | 171.33 | 158.56 | 58.69 | 38.24 | 39.45 | 13.10 | 8.52 | 2.27 | 3.15 | -0.87 | 0.97 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $27.84 | 1,491,000 | -14.95% | 27.93 | 27.86 | 26.77 | 26.18 | 26.47 | 56.34 | 31.31 | 41.48 | 2.14 | 10.13 | 0.32 | 0.40 | -0.08 | 0.93 | ||
| AA | ALCOA CORP | $32.72 | 4,319,000 | -35.53% | 32.43 | 31.92 | 30.95 | 29.48 | 31.99 | 57.24 | 69.55 | 77.97 | 68.20 | 83.39 | 0.64 | 0.54 | 0.11 | 1.60 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $166.32 | 170,000 | 0.59% | 166.32 | 165.72 | 155.53 | 140.58 | 135.73 | 60.08 | 64.60 | 64.58 | 18.00 | 21.19 | 2.79 | 3.58 | -0.79 | 1.06 | ||
| HLNE | HAMILTON LANE INC | $150.99 | 316,000 | 33.90% | 148.58 | 150.31 | 152.58 | 153.24 | 153.43 | 50.77 | 44.96 | 38.78 | 58.77 | 51.35 | -1.26 | -1.21 | -0.05 | 1.31 | ||
| RRC | RANGE RESOURCES CORP | $35.29 | 2,461,000 | -6.28% | 35.02 | 34.53 | 35.25 | 37.09 | 37.01 | 53.75 | 75.02 | 80.06 | 78.53 | 87.02 | 0.12 | -0.10 | 0.22 | 1.00 | ||
| PRMB | PRIMO BRANDS CORP | $22.35 | 5,444,000 | -4.47% | 23.70 | 24.32 | 25.94 | 28.56 | 30.46 | 25.79 | 3.99 | 3.65 | 9.78 | 7.73 | -0.88 | -0.72 | -0.16 | 0.74 | ||
| CFR | CULLEN/FROST BANKERS INC | $128.74 | 336,000 | -25.00% | 127.59 | 128.79 | 129.85 | 128.62 | 129.76 | 51.45 | 33.05 | 26.18 | 32.08 | 20.87 | -0.44 | -0.33 | -0.12 | 0.95 | ||
| TECH | BIO-TECHNE CORP | $52.99 | 1,647,000 | -6.90% | 52.61 | 53.78 | 53.85 | 51.96 | 59.14 | 49.02 | 26.04 | 17.16 | 48.68 | 32.81 | -0.54 | -0.33 | -0.21 | 1.18 | ||
| AGCO | AGCO CORP | $110.24 | 733,000 | -30.32% | 109.49 | 110.53 | 110.84 | 106.07 | 100.44 | 49.95 | 56.63 | 49.17 | 75.09 | 67.85 | -0.40 | -0.39 | -0.01 | 1.05 | ||
| GIL | GILDAN ACTIVEWEAR INC | $54.42 | 778,000 | -11.89% | 54.78 | 54.63 | 53.36 | 50.71 | 49.29 | 51.08 | 58.63 | 60.47 | 46.35 | 48.84 | 0.32 | 0.49 | -0.17 | 1.04 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $48.06 | 914,000 | 23.85% | 47.61 | 47.87 | 43.88 | 40.03 | 33.73 | 60.30 | 48.11 | 44.78 | 18.88 | 15.53 | 1.12 | 1.40 | -0.27 | 0.73 | ||
| VNO | VORNADO REALTY TRUST | $41.92 | 1,095,000 | -50.25% | 41.47 | 39.71 | 38.79 | 38.68 | 39.24 | 60.79 | 75.28 | 79.33 | 55.57 | 67.07 | 1.11 | 0.87 | 0.24 | 1.26 | ||
| CBSH | COMMERCE BANCSHARES INC | $60.25 | 733,000 | -23.49% | 59.85 | 61.00 | 61.77 | 62.37 | 62.95 | 45.95 | 29.03 | 17.04 | 34.41 | 14.93 | -0.68 | -0.53 | -0.15 | 0.79 | ||
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $47.94 | 899,000 | 4.66% | 46.82 | 46.21 | 43.29 | 39.70 | 37.72 | 66.48 | 82.30 | 81.74 | 77.96 | 65.90 | 1.08 | 1.10 | -0.02 | 1.10 | ||
| LKQ | LKQ CORP | $31.13 | 2,247,000 | -7.99% | 31.99 | 31.94 | 32.57 | 35.92 | 37.72 | 41.79 | 7.74 | 14.66 | 0.47 | 5.35 | -0.20 | -0.16 | -0.04 | 0.91 | ||
| NNN | NNN REIT INC | $42.28 | 1,023,000 | -42.20% | 42.84 | 42.57 | 42.40 | 42.24 | 41.62 | 47.68 | 42.27 | 55.41 | 3.64 | 21.52 | 0.13 | 0.16 | -0.03 | 0.55 | ||
| INGR | INGREDION INC | $124.04 | 551,000 | -33.29% | 125.99 | 127.23 | 129.06 | 133.04 | 133.56 | 37.55 | 16.96 | 16.01 | 33.52 | 26.63 | -1.22 | -0.95 | -0.27 | 0.52 | ||
| TFII | TFI INTERNATIONAL INC | $94.41 | 299,000 | -19.62% | 94.34 | 94.49 | 91.44 | 89.56 | 101.22 | 52.86 | 43.48 | 44.06 | 35.47 | 38.64 | 0.83 | 1.05 | -0.22 | 1.13 | ||
| ADC | AGREE REALTY CORP | $71.53 | 516,000 | -28.23% | 72.53 | 72.57 | 72.73 | 73.63 | 73.65 | 42.42 | 12.99 | 29.40 | 10.36 | 29.63 | -0.20 | -0.13 | -0.08 | 0.38 | ||
| ICL | ICL GROUP LTD | $6.12 | 649,000 | -22.28% | 6.14 | 6.23 | 6.38 | 6.57 | 6.14 | 43.06 | 15.76 | 20.00 | 17.90 | 20.71 | -0.07 | -0.07 | -0.00 | 0.83 | ||
| NFG | NATIONAL FUEL GAS CO | $87.38 | 333,000 | -36.45% | 87.11 | 87.01 | 87.03 | 84.71 | 77.58 | 52.13 | 66.02 | 68.39 | 64.55 | 69.43 | 0.20 | 0.13 | 0.07 | 0.54 | ||
| LW | LAMB WESTON HOLDINGS INC | $56.47 | 1,269,000 | -12.06% | 56.81 | 56.57 | 54.89 | 53.99 | 56.92 | 51.70 | 53.61 | 53.65 | 30.31 | 27.26 | 0.45 | 0.59 | -0.14 | 0.72 | ||
| TTC | TORO CO | $79.94 | 544,000 | -13.79% | 79.77 | 80.23 | 76.95 | 74.75 | 76.47 | 54.57 | 33.98 | 30.86 | 20.74 | 17.27 | 0.71 | 1.05 | -0.34 | 0.79 | ||
| NEU | NEWMARKET CORP | $827.20 | 67,400 | -24.27% | 829.55 | 822.01 | 767.41 | 710.92 | 623.00 | 59.30 | 34.97 | 41.95 | 10.41 | 6.04 | 18.62 | 22.21 | -3.58 | 0.61 | ||
| FSS | FEDERAL SIGNAL CORP | $127.67 | 270,000 | -21.51% | 125.72 | 125.57 | 120.84 | 108.86 | 98.44 | 58.47 | 69.07 | 64.89 | 51.74 | 45.46 | 1.27 | 1.53 | -0.26 | 0.97 | ||
| CGNX | COGNEX CORP | $46.19 | 3,679,000 | 134.63% | 44.63 | 44.32 | 40.54 | 35.45 | 34.67 | 69.49 | 69.57 | 62.56 | 35.12 | 12.90 | 1.13 | 1.34 | -0.21 | 1.35 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $23.00 | 2,911,000 | 0.87% | 23.65 | 23.47 | 23.07 | 22.60 | 22.94 | 46.91 | 17.23 | 22.81 | 0.00 | 2.83 | 0.13 | 0.24 | -0.10 | 0.86 | ||
| SSD | SIMPSON MANUFACTURING CO INC | $184.17 | 332,000 | -4.05% | 189.76 | 190.99 | 181.61 | 169.74 | 167.13 | 45.08 | 9.53 | 11.99 | 4.56 | 1.52 | 0.76 | 2.58 | -1.82 | 1.03 | ||
| SUN | SUNOCO LP | $50.24 | 415,000 | 20.64% | 50.44 | 51.12 | 52.22 | 53.49 | 54.60 | 37.75 | 8.18 | 3.92 | 12.05 | 5.44 | -0.66 | -0.58 | -0.07 | 0.53 | ||
| EXP | EAGLE MATERIALS INC | $236.23 | 383,000 | -18.51% | 234.50 | 233.16 | 227.67 | 220.74 | 231.22 | 54.27 | 55.58 | 55.74 | 40.14 | 41.03 | 1.80 | 2.15 | -0.35 | 1.21 | ||
| EMN | EASTMAN CHEMICAL CO | $66.46 | 1,592,000 | 28.91% | 66.93 | 67.72 | 69.66 | 74.15 | 83.12 | 46.10 | 26.74 | 24.11 | 34.90 | 30.41 | -0.75 | -0.69 | -0.05 | 1.11 | ||
| STEP | STEPSTONE GROUP INC | $65.39 | 1,230,000 | 10.91% | 61.78 | 61.63 | 60.70 | 58.41 | 57.85 | 62.54 | 55.50 | 46.81 | 39.09 | 23.41 | 0.59 | 0.49 | 0.10 | 1.39 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $97.68 | 1,194,000 | -33.07% | 97.08 | 96.88 | 98.51 | 103.19 | 107.54 | 52.91 | 44.14 | 31.09 | 38.38 | 19.95 | -0.01 | -0.13 | 0.12 | 1.22 | ||
| R | RYDER SYSTEM INC | $185.63 | 370,000 | 30.28% | 187.05 | 186.61 | 180.69 | 166.71 | 160.38 | 52.69 | 34.55 | 44.55 | 18.19 | 20.54 | 1.98 | 2.66 | -0.68 | 1.07 | ||
| FLS | FLOWSERVE CORP | $57.70 | 3,259,000 | 24.67% | 56.19 | 54.98 | 54.28 | 51.77 | 53.37 | 67.66 | 81.99 | 77.88 | 81.79 | 79.77 | 0.92 | 0.70 | 0.22 | 1.16 | ||
| LNC | LINCOLN NATIONAL CORP | $39.80 | 2,091,000 | -14.48% | 41.11 | 41.77 | 38.83 | 36.15 | 35.15 | 43.86 | 10.31 | 17.98 | 3.58 | 3.83 | 0.26 | 0.82 | -0.56 | 1.53 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $96.29 | 508,000 | -30.70% | 96.95 | 97.73 | 96.78 | 99.07 | 95.72 | 46.79 | 17.54 | 17.61 | 18.09 | 16.29 | -0.34 | 0.00 | -0.34 | 0.64 | ||
| VMI | VALMONT INDUSTRIES INC | $378.95 | 191,000 | 51.59% | 377.11 | 374.35 | 364.50 | 342.26 | 330.06 | 55.65 | 52.81 | 52.36 | 16.79 | 17.22 | 3.28 | 3.98 | -0.70 | 0.94 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $89.03 | 731,000 | -24.01% | 88.78 | 88.48 | 88.55 | 93.81 | 99.22 | 51.37 | 48.01 | 45.33 | 22.23 | 13.92 | -0.19 | -0.20 | 0.01 | 0.83 | ||
| VOYA | VOYA FINANCIAL INC | $77.02 | 814,000 | 4.23% | 76.29 | 75.96 | 73.51 | 70.36 | 69.48 | 58.79 | 63.27 | 66.16 | 21.91 | 29.28 | 0.90 | 1.01 | -0.11 | 1.03 | ||
| MUSA | MURPHY USA INC | $381.88 | 524,000 | 45.96% | 390.60 | 383.30 | 394.19 | 415.77 | 452.82 | 46.27 | 64.59 | 80.67 | 78.15 | 90.65 | 0.57 | -1.31 | 1.88 | 0.48 | ||
| OMF | ONEMAIN HOLDINGS INC | $61.59 | 784,000 | -8.09% | 61.06 | 61.00 | 58.99 | 55.86 | 53.89 | 57.68 | 29.65 | 28.69 | 10.73 | 9.48 | 0.70 | 0.87 | -0.17 | 1.34 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $25.63 | 409,000 | 121.08% | 25.31 | 25.26 | 25.75 | 25.13 | 23.84 | 53.95 | 70.93 | 72.72 | 74.39 | 79.62 | 0.01 | -0.09 | 0.09 | 0.71 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.