Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PPC | PILGRIMS PRIDE CORP | $38.49 | 745,000 | -24.37% | 39.09 | 39.26 | 38.47 | 40.03 | 44.31 | 46.92 | 16.64 | 25.63 | 15.98 | 26.17 | -0.08 | 0.16 | -0.24 | 0.49 | ||
| ONB | OLD NATIONAL BANCORP | $23.36 | 2,791,000 | 30.85% | 22.88 | 23.00 | 21.84 | 21.87 | 21.50 | 61.66 | 73.29 | 64.96 | 63.58 | 55.00 | 0.29 | 0.33 | -0.04 | 0.95 | ||
| FLS | FLOWSERVE CORP | $71.74 | 944,000 | -3.87% | 71.20 | 71.27 | 69.79 | 61.70 | 55.58 | 55.87 | 69.01 | 69.81 | 74.85 | 81.13 | 0.77 | 0.88 | -0.11 | 1.16 | ||
| DOX | AMDOCS LTD | $84.07 | 891,000 | 14.23% | 81.60 | 80.57 | 79.71 | 81.86 | 85.51 | 70.89 | 94.22 | 83.41 | 92.85 | 70.58 | 1.01 | 0.66 | 0.34 | 0.60 | ||
| BZ | KANZHUN LTD | $19.69 | 4,332,000 | 4.46% | 20.55 | 20.57 | 21.09 | 22.15 | 19.99 | 38.24 | 4.29 | 28.65 | 3.10 | 34.23 | -0.28 | -0.20 | -0.08 | 1.38 | ||
| XP | XP INC | $17.16 | 3,871,000 | -2.74% | 16.65 | 16.70 | 17.82 | 17.77 | 17.51 | 50.87 | 72.98 | 63.75 | 95.19 | 90.96 | -0.28 | -0.41 | 0.13 | 1.14 | ||
| TFII | TFI INTERNATIONAL INC | $110.03 | 417,000 | -12.03% | 106.96 | 105.78 | 95.28 | 93.91 | 90.02 | 66.09 | 65.42 | 69.37 | 25.64 | 33.46 | 3.68 | 3.85 | -0.17 | 1.13 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $56.32 | 1,109,000 | -41.07% | 54.55 | 52.93 | 52.97 | 43.71 | 49.24 | 61.13 | 68.72 | 71.24 | 39.43 | 46.63 | 1.27 | 1.22 | 0.05 | 1.14 | ||
| POOL | POOL CORP | $242.80 | 941,000 | 38.59% | 233.80 | 235.08 | 243.31 | 276.81 | 291.26 | 56.20 | 82.18 | 69.56 | 94.27 | 89.53 | -2.28 | -4.25 | 1.97 | 1.05 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $60.66 | 4,882,000 | -48.35% | 63.69 | 64.86 | 67.32 | 71.49 | 70.13 | 34.87 | 37.22 | 39.77 | 39.24 | 64.79 | -1.39 | -1.13 | -0.26 | 1.59 | ||
| APA | APA CORP | $25.37 | 8,917,000 | 50.07% | 24.46 | 24.67 | 24.45 | 23.81 | 21.01 | 54.91 | 35.24 | 31.88 | 36.04 | 34.54 | -0.10 | -0.07 | -0.03 | 1.23 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $60.82 | 1,254,000 | 22.10% | 59.66 | 59.53 | 55.31 | 55.49 | 52.54 | 67.22 | 80.16 | 78.28 | 46.95 | 48.91 | 1.34 | 1.42 | -0.08 | 1.33 | ||
| PAYC | PAYCOM SOFTWARE INC | $157.80 | 689,000 | 9.37% | 157.80 | 160.96 | 165.79 | 189.95 | 211.70 | 42.21 | 30.84 | 20.89 | 59.21 | 38.97 | -3.21 | -3.23 | 0.02 | 1.40 | ||
| TAP | MOLSON COORS BEVERAGE CO | $47.25 | 3,604,000 | 25.62% | 46.59 | 46.95 | 46.15 | 46.94 | 50.31 | 54.65 | 32.97 | 32.09 | 27.87 | 20.79 | 0.04 | 0.10 | -0.06 | 0.44 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $102.80 | 749,000 | -41.89% | 101.33 | 100.89 | 98.56 | 98.95 | 96.69 | 62.00 | 76.33 | 54.45 | 65.63 | 42.73 | 0.79 | 0.81 | -0.02 | 0.81 | ||
| SFD | SMITHFIELD FOODS INC | $22.42 | 628,000 | -2.03% | 22.18 | 22.36 | 21.98 | 22.77 | 22.76 | 55.16 | 27.58 | 13.94 | 21.30 | 7.68 | 0.00 | 0.08 | -0.07 | 0.48 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $29.36 | 1,895,000 | -13.47% | 28.61 | 28.80 | 27.81 | 26.92 | 25.33 | 63.61 | 80.53 | 70.15 | 86.92 | 71.75 | 0.28 | 0.30 | -0.02 | 1.11 | ||
| AG | FIRST MAJESTIC SILVER CORP | $17.90 | 12,821,000 | -46.44% | 17.26 | 16.88 | 14.48 | 12.87 | 10.10 | 61.38 | 82.97 | 73.73 | 66.26 | 58.03 | 0.88 | 0.89 | -0.01 | 1.11 | ||
| CFR | CULLEN/FROST BANKERS INC | $137.06 | 386,000 | -40.98% | 130.98 | 130.11 | 126.29 | 126.65 | 126.10 | 73.38 | 94.20 | 89.54 | 97.43 | 92.31 | 2.16 | 1.46 | 0.70 | 0.94 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $51.83 | 1,477,000 | -42.97% | 54.80 | 53.80 | 51.87 | 49.76 | 42.89 | 43.40 | 36.02 | 63.23 | 25.08 | 56.39 | 0.65 | 0.98 | -0.33 | 0.70 | ||
| MORN | MORNINGSTAR INC | $212.36 | 514,000 | 74.83% | 215.78 | 214.74 | 214.11 | 227.02 | 259.22 | 45.05 | 47.97 | 49.23 | 45.04 | 46.11 | -0.32 | -0.02 | -0.29 | 1.02 | ||
| BPOP | POPULAR INC | $130.18 | 496,000 | 30.53% | 127.18 | 125.14 | 118.50 | 120.72 | 112.23 | 71.77 | 87.15 | 87.36 | 89.31 | 85.64 | 2.97 | 2.68 | 0.29 | 1.00 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $307.31 | 497,000 | 20.92% | 297.57 | 288.34 | 270.49 | 252.50 | 218.86 | 72.72 | 94.28 | 92.12 | 84.94 | 83.74 | 10.36 | 8.88 | 1.47 | 1.28 | ||
| OGE | OGE ENERGY CORP | $42.71 | 1,363,000 | 49.62% | 42.69 | 42.83 | 43.80 | 44.52 | 44.54 | 45.00 | 44.28 | 40.22 | 70.50 | 56.49 | -0.40 | -0.42 | 0.02 | 0.45 | ||
| TTC | TORO CO | $87.87 | 1,549,000 | 62.54% | 81.26 | 78.67 | 74.45 | 75.97 | 74.12 | 79.87 | 94.95 | 93.78 | 100.00 | 92.51 | 2.99 | 2.22 | 0.77 | 0.79 | ||
| LEVI | LEVI STRAUSS & CO | $21.93 | 1,610,000 | -19.86% | 21.20 | 21.44 | 21.22 | 21.76 | 19.79 | 56.98 | 54.24 | 41.39 | 74.28 | 53.33 | -0.04 | -0.07 | 0.03 | 1.26 | ||
| ACI | ALBERTSONS COMPANIES INC | $16.63 | 16,574,000 | -38.48% | 17.08 | 17.23 | 17.57 | 18.06 | 19.68 | 38.64 | 26.23 | 32.58 | 20.72 | 19.23 | -0.25 | -0.17 | -0.07 | 0.26 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $102.18 | 1,008,000 | 23.99% | 99.85 | 99.58 | 90.71 | 88.34 | 91.43 | 65.14 | 71.08 | 58.87 | 32.67 | 24.95 | 2.56 | 2.95 | -0.38 | 0.84 | ||
| AGCO | AGCO CORP | $113.32 | 993,000 | 32.40% | 106.71 | 106.92 | 106.02 | 107.69 | 104.02 | 66.37 | 79.90 | 69.94 | 84.73 | 77.98 | 0.76 | 0.13 | 0.63 | 1.05 | ||
| CUBE | CUBESMART | $37.06 | 2,204,000 | -5.25% | 36.08 | 36.05 | 36.68 | 38.70 | 40.00 | 57.40 | 85.39 | 62.27 | 97.37 | 74.98 | -0.14 | -0.31 | 0.17 | 0.69 | ||
| LKQ | LKQ CORP | $33.00 | 3,718,000 | 66.95% | 30.92 | 30.59 | 30.24 | 30.61 | 34.35 | 67.77 | 91.18 | 81.59 | 91.81 | 84.61 | 0.45 | 0.21 | 0.24 | 0.88 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $195.73 | 337,000 | -12.24% | 193.75 | 190.09 | 188.22 | 192.58 | 175.08 | 57.55 | 50.56 | 64.64 | 32.59 | 56.74 | 2.07 | 1.49 | 0.58 | 0.95 | ||
| PRI | PRIMERICA INC | $263.53 | 76,000 | -35.04% | 260.54 | 259.50 | 257.90 | 264.16 | 265.27 | 58.92 | 45.48 | 44.96 | 50.65 | 48.69 | 0.94 | 0.62 | 0.32 | 0.89 | ||
| MOS | MOSAIC CO | $26.48 | 10,001,000 | 64.79% | 24.77 | 24.58 | 25.02 | 28.89 | 30.89 | 64.52 | 87.61 | 76.82 | 100.00 | 95.42 | 0.08 | -0.22 | 0.30 | 0.93 | ||
| STEP | STEPSTONE GROUP INC | $71.06 | 844,000 | 87.56% | 67.24 | 65.86 | 63.52 | 63.29 | 59.44 | 67.41 | 91.56 | 90.58 | 84.69 | 89.29 | 1.69 | 1.14 | 0.56 | 1.43 | ||
| LNC | LINCOLN NATIONAL CORP | $44.16 | 1,817,000 | -6.77% | 45.32 | 45.46 | 42.78 | 41.75 | 37.89 | 48.11 | 38.79 | 56.78 | 21.72 | 37.03 | 0.66 | 0.94 | -0.28 | 1.51 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $47.34 | 1,876,000 | 29.74% | 47.52 | 47.62 | 48.08 | 45.16 | 39.93 | 45.70 | 60.06 | 54.77 | 40.73 | 27.18 | -0.24 | -0.12 | -0.12 | 0.53 | ||
| OMF | ONEMAIN HOLDINGS INC | $71.04 | 1,430,000 | 62.50% | 69.41 | 68.86 | 63.83 | 61.11 | 56.81 | 67.43 | 83.85 | 83.02 | 72.15 | 73.82 | 1.88 | 1.92 | -0.05 | 1.34 | ||
| HBM | HUDBAY MINERALS INC | $21.11 | 3,867,000 | -23.56% | 20.44 | 19.71 | 17.59 | 15.87 | 12.38 | 70.69 | 74.97 | 80.81 | 77.04 | 80.72 | 1.04 | 0.96 | 0.08 | 1.58 | ||
| LINE | LINEAGE INC | $36.55 | 867,000 | 21.94% | 35.31 | 35.35 | 35.54 | 37.99 | 42.47 | 56.62 | 77.11 | 66.48 | 84.68 | 84.34 | -0.01 | -0.20 | 0.19 | 0.76 | ||
| MOG.A | MOOG INC | $262.98 | 192,000 | -5.42% | 252.61 | 249.30 | 227.71 | 214.61 | 197.22 | 74.47 | 91.05 | 84.58 | 85.50 | 70.71 | 8.09 | 7.95 | 0.15 | 1.01 | ||
| JBTM | JBT MAREL CORP | $159.56 | 616,000 | -26.14% | 154.51 | 154.29 | 143.87 | 141.34 | 130.49 | 68.75 | 83.14 | 64.56 | 82.26 | 55.54 | 3.37 | 3.43 | -0.06 | 1.23 | ||
| VMI | VALMONT INDUSTRIES INC | $420.24 | 237,000 | 53.90% | 414.09 | 414.55 | 409.44 | 397.53 | 359.53 | 57.64 | 63.33 | 60.64 | 97.73 | 95.28 | 2.52 | 1.87 | 0.65 | 0.96 | ||
| AM | ANTERO MIDSTREAM CORP | $17.33 | 2,018,000 | -13.02% | 17.64 | 17.74 | 17.78 | 18.09 | 17.97 | 40.71 | 9.96 | 22.02 | 11.21 | 24.01 | -0.15 | -0.08 | -0.06 | 0.82 | ||
| CTRE | CARETRUST REIT INC | $36.93 | 1,570,000 | -4.33% | 36.70 | 36.56 | 36.46 | 35.40 | 32.57 | 53.49 | 77.81 | 69.13 | 77.31 | 52.28 | 0.06 | 0.05 | 0.01 | 0.53 | ||
| GGB | GERDAU SA | $3.95 | 10,742,000 | -26.29% | 3.80 | 3.74 | 3.62 | 3.38 | 3.11 | 67.03 | 91.20 | 88.44 | 94.43 | 88.21 | 0.09 | 0.07 | 0.02 | 0.96 | ||
| G | GENPACT LTD | $47.62 | 1,335,000 | 43.09% | 47.29 | 47.49 | 44.81 | 43.49 | 44.38 | 59.01 | 62.90 | 49.34 | 44.43 | 33.65 | 0.58 | 0.80 | -0.22 | 0.80 | ||
| HLNE | HAMILTON LANE INC | $146.70 | 410,000 | -2.61% | 140.45 | 136.87 | 129.17 | 133.77 | 142.63 | 70.94 | 84.36 | 83.42 | 85.65 | 85.84 | 4.52 | 3.59 | 0.93 | 1.33 | ||
| OTEX | OPEN TEXT CORP | $32.46 | 804,000 | 19.11% | 32.65 | 33.03 | 34.11 | 35.20 | 31.55 | 39.70 | 34.00 | 29.48 | 47.81 | 37.92 | -0.51 | -0.48 | -0.03 | 1.04 | ||
| ADC | AGREE REALTY CORP | $70.81 | 1,851,000 | -1.70% | 71.79 | 71.81 | 72.91 | 72.71 | 73.55 | 37.18 | 28.75 | 36.26 | 7.73 | 21.19 | -0.54 | -0.41 | -0.13 | 0.35 | ||
| LAD | LITHIA MOTORS INC | $332.61 | 223,000 | -2.19% | 334.47 | 340.03 | 320.72 | 321.79 | 316.50 | 50.93 | 23.56 | 19.54 | 12.43 | 4.36 | 1.59 | 4.26 | -2.67 | 1.19 | ||
| MUSA | MURPHY USA INC | $428.98 | 351,000 | 19.39% | 413.37 | 408.62 | 388.36 | 386.12 | 412.40 | 72.10 | 89.19 | 86.32 | 99.81 | 87.78 | 9.24 | 7.79 | 1.45 | 0.46 | ||
| ATR | APTARGROUP INC | $122.44 | 234,000 | -51.05% | 122.29 | 121.86 | 120.68 | 127.45 | 139.37 | 51.90 | 43.42 | 46.56 | 24.21 | 25.44 | 0.05 | 0.12 | -0.07 | 0.69 | ||
| RRC | RANGE RESOURCES CORP | $33.90 | 2,971,000 | 33.05% | 35.05 | 35.29 | 36.86 | 36.38 | 36.89 | 37.56 | 22.19 | 29.96 | 34.37 | 43.65 | -0.75 | -0.68 | -0.08 | 0.98 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $26.23 | 2,060,000 | -76.79% | 26.13 | 25.97 | 26.05 | 26.77 | 26.20 | 54.02 | 60.03 | 48.07 | 51.96 | 33.78 | 0.02 | -0.00 | 0.02 | 0.87 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $103.88 | 518,000 | -4.43% | 106.29 | 106.28 | 101.72 | 98.85 | 98.72 | 47.48 | 16.26 | 18.46 | 4.16 | 5.53 | 0.77 | 1.61 | -0.84 | 0.60 | ||
| UGI | UGI CORP | $37.20 | 2,580,000 | 107.73% | 37.64 | 37.92 | 36.65 | 35.08 | 34.94 | 46.48 | 24.96 | 33.05 | 6.91 | 8.64 | 0.08 | 0.32 | -0.24 | 0.65 | ||
| BRKR | BRUKER CORP | $52.48 | 2,104,000 | 13.67% | 49.67 | 47.91 | 45.23 | 39.70 | 39.26 | 69.27 | 91.86 | 92.42 | 95.69 | 94.81 | 1.86 | 1.41 | 0.46 | 1.10 | ||
| JXN | JACKSON FINANCIAL INC | $117.28 | 661,000 | 15.36% | 110.14 | 108.33 | 101.01 | 99.77 | 91.79 | 83.87 | 82.59 | 76.34 | 100.00 | 85.49 | 3.61 | 2.96 | 0.64 | 1.50 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $210.99 | 762,000 | 32.29% | 218.99 | 217.36 | 212.16 | 190.47 | 155.54 | 46.17 | 65.43 | 79.55 | 56.42 | 82.06 | 2.85 | 3.08 | -0.23 | 1.69 | ||
| CAG | CONAGRA BRANDS INC | $16.58 | 14,491,000 | -23.72% | 17.04 | 17.31 | 17.33 | 18.06 | 20.16 | 39.30 | 9.89 | 11.08 | 13.85 | 11.85 | -0.22 | -0.12 | -0.10 | 0.21 | ||
| IDCC | INTERDIGITAL INC | $306.69 | 253,000 | -45.94% | 321.98 | 331.65 | 347.86 | 336.39 | 279.08 | 35.08 | 17.64 | 22.33 | 4.31 | 30.56 | -9.70 | -7.66 | -2.04 | 0.96 | ||
| VFC | V F CORP | $20.19 | 7,630,000 | 50.02% | 18.72 | 18.84 | 17.04 | 15.83 | 14.21 | 68.29 | 87.43 | 69.71 | 90.73 | 73.59 | 0.54 | 0.51 | 0.03 | 1.48 | ||
| CPB | CAMPBELL's CO | $26.46 | 7,577,000 | -18.33% | 27.44 | 27.94 | 29.42 | 30.76 | 32.52 | 30.48 | 14.85 | 10.24 | 23.00 | 19.89 | -0.80 | -0.68 | -0.12 | 0.14 | ||
| EMN | EASTMAN CHEMICAL CO | $68.78 | 2,318,000 | 20.35% | 65.07 | 64.58 | 62.03 | 63.38 | 70.29 | 66.48 | 81.32 | 78.09 | 76.37 | 82.25 | 1.33 | 0.92 | 0.41 | 1.11 | ||
| CMC | COMMERCIAL METALS CO | $70.61 | 2,484,000 | 71.78% | 71.46 | 70.92 | 64.93 | 61.64 | 55.08 | 54.95 | 66.98 | 79.09 | 51.04 | 66.25 | 2.00 | 2.18 | -0.18 | 1.18 | ||
| NNN | NNN REIT INC | $41.19 | 1,429,000 | 22.56% | 39.95 | 39.95 | 40.40 | 41.38 | 41.64 | 61.60 | 79.61 | 65.18 | 100.00 | 90.08 | -0.03 | -0.22 | 0.19 | 0.51 | ||
| BOKF | BOK FINANCIAL CORP | $123.35 | 332,000 | 84.44% | 120.95 | 120.37 | 113.84 | 112.14 | 104.89 | 68.08 | 88.59 | 82.80 | 71.83 | 57.33 | 2.09 | 2.19 | -0.11 | 0.90 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $58.89 | 661,000 | -52.41% | 58.14 | 58.19 | 56.99 | 54.60 | 51.85 | 58.97 | 58.80 | 52.05 | 55.48 | 46.44 | 0.38 | 0.42 | -0.04 | 0.79 | ||
| CHDN | CHURCHILL DOWNS INC | $111.52 | 1,016,000 | -1.65% | 113.19 | 114.56 | 108.31 | 102.91 | 102.06 | 48.21 | 28.11 | 35.28 | 12.61 | 14.07 | 0.75 | 1.72 | -0.97 | 1.04 | ||
| MTCH | MATCH GROUP INC | $32.65 | 3,854,000 | 34.76% | 32.44 | 32.66 | 32.75 | 34.22 | 32.80 | 49.01 | 48.26 | 41.65 | 93.77 | 80.62 | -0.16 | -0.16 | 0.01 | 1.36 | ||
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $45.88 | 1,090,000 | 123.36% | 46.94 | 47.15 | 47.03 | 46.69 | 41.50 | 39.07 | 30.70 | 29.90 | 0.00 | 6.01 | -0.19 | 0.00 | -0.19 | 1.09 | ||
| R | RYDER SYSTEM INC | $190.04 | 357,000 | 6.57% | 192.40 | 192.51 | 180.00 | 182.11 | 169.13 | 52.33 | 36.69 | 34.59 | 18.13 | 17.15 | 2.55 | 3.79 | -1.24 | 1.07 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $26.86 | 452,000 | -17.22% | 27.42 | 27.44 | 28.56 | 27.42 | 25.89 | 39.65 | 52.91 | 69.88 | 69.10 | 86.20 | -0.22 | -0.28 | 0.05 | 0.71 | ||
| CBSH | COMMERCE BANCSHARES INC | $55.01 | 980,000 | -35.65% | 53.19 | 53.20 | 51.86 | 54.02 | 56.54 | 67.59 | 91.56 | 78.79 | 97.55 | 81.17 | 0.46 | 0.34 | 0.13 | 0.79 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $98.57 | 2,292,000 | -18.20% | 97.89 | 99.18 | 93.22 | 93.41 | 98.44 | 55.08 | 51.83 | 47.53 | 27.95 | 23.22 | 0.75 | 1.42 | -0.67 | 1.23 | ||
| UWMC | UWM HOLDINGS CORP | $4.71 | 13,731,000 | -32.15% | 4.52 | 4.81 | 5.21 | 5.57 | 5.02 | 42.70 | 45.00 | 29.60 | 85.59 | 58.82 | -0.23 | -0.24 | 0.01 | 1.00 | ||
| VOYA | VOYA FINANCIAL INC | $79.01 | 967,000 | 43.47% | 76.21 | 75.46 | 72.85 | 73.98 | 70.45 | 70.56 | 83.21 | 82.38 | 90.80 | 89.46 | 1.42 | 1.13 | 0.29 | 1.03 | ||
| WING | WINGSTOP INC | $268.69 | 631,000 | 17.07% | 254.32 | 250.75 | 246.63 | 261.96 | 282.57 | 59.14 | 80.72 | 80.21 | 83.23 | 86.56 | 3.24 | 1.39 | 1.85 | 1.28 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $146.35 | 82,000 | -8.89% | 147.74 | 146.91 | 147.37 | 154.29 | 141.77 | 48.57 | 67.13 | 65.91 | 26.23 | 30.54 | 0.05 | 0.12 | -0.07 | 1.07 | ||
| IBP | INSTALLED BUILDING PRODUCTS INC | $273.89 | 382,000 | 57.85% | 267.26 | 268.42 | 262.11 | 260.65 | 221.40 | 55.05 | 57.59 | 60.17 | 57.77 | 71.47 | 1.39 | 1.38 | 0.01 | 1.34 | ||
| JHG | JANUS HENDERSON GROUP PLC | $47.91 | 1,321,000 | 4.34% | 47.76 | 46.85 | 44.88 | 44.44 | 41.02 | 71.48 | 95.47 | 94.87 | 92.70 | 96.44 | 0.97 | 0.95 | 0.01 | 1.35 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $165.27 | 220,000 | 28.65% | 161.89 | 161.97 | 159.24 | 154.70 | 141.90 | 59.47 | 77.79 | 70.68 | 96.83 | 81.08 | 1.29 | 1.03 | 0.26 | 0.67 | ||
| ESAB | ESAB CORP | $118.91 | 437,000 | 36.99% | 114.25 | 114.36 | 112.73 | 113.96 | 118.02 | 61.88 | 71.36 | 59.24 | 77.70 | 72.51 | 0.79 | 0.45 | 0.34 | 1.12 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $21.43 | 3,281,000 | -6.63% | 20.75 | 21.08 | 21.28 | 22.01 | 22.07 | 53.97 | 69.97 | 62.72 | 84.92 | 83.94 | -0.09 | -0.18 | 0.09 | 0.85 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $34.83 | 370,000 | -11.06% | 34.10 | 34.15 | 31.96 | 30.28 | 26.41 | 58.60 | 75.91 | 61.63 | 59.09 | 44.44 | 0.57 | 0.64 | -0.06 | 0.42 | ||
| AL | AIR LEASE CORP | $64.20 | 997,000 | -31.90% | 64.20 | 64.16 | 63.97 | 63.38 | 58.51 | 56.57 | 65.31 | 56.71 | 33.93 | 26.51 | 0.08 | 0.09 | -0.01 | 1.20 | ||
| SSD | SIMPSON MANUFACTURING CO INC | $173.01 | 203,000 | -21.62% | 166.88 | 167.48 | 167.96 | 174.47 | 167.55 | 58.18 | 74.39 | 70.57 | 83.37 | 83.87 | 0.13 | -0.40 | 0.54 | 1.03 | ||
| OR | OR ROYALTIES INC | $38.05 | 1,033,000 | -44.13% | 36.56 | 36.28 | 34.23 | 34.93 | 30.11 | 62.56 | 84.20 | 63.98 | 75.04 | 49.82 | 0.72 | 0.62 | 0.10 | 0.51 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $137.39 | 283,000 | -35.39% | 134.09 | 133.01 | 130.27 | 124.62 | 111.34 | 65.92 | 83.34 | 75.23 | 94.74 | 76.57 | 1.53 | 1.30 | 0.23 | 1.02 | ||
| FSV | FIRSTSERVICE CORP | $156.28 | 149,000 | 17.32% | 155.07 | 154.50 | 154.50 | 173.70 | 175.74 | 52.33 | 65.32 | 51.50 | 69.29 | 51.83 | -0.42 | -0.72 | 0.30 | 0.86 | ||
| EXP | EAGLE MATERIALS INC | $220.95 | 446,000 | -4.29% | 213.21 | 217.18 | 214.62 | 223.92 | 220.97 | 55.01 | 45.44 | 40.40 | 67.69 | 62.52 | -1.10 | -1.18 | 0.08 | 1.21 | ||
| STAG | STAG INDUSTRIAL INC | $37.93 | 1,139,000 | -48.48% | 37.23 | 37.39 | 38.18 | 37.28 | 36.10 | 55.02 | 77.01 | 58.09 | 100.00 | 84.63 | -0.23 | -0.31 | 0.09 | 0.82 | ||
| NFG | NATIONAL FUEL GAS CO | $78.10 | 801,000 | 1.78% | 80.50 | 81.26 | 80.82 | 83.99 | 83.25 | 35.93 | 12.16 | 30.56 | 0.00 | 29.02 | -0.60 | -0.25 | -0.35 | 0.52 | ||
| FSS | FEDERAL SIGNAL CORP | $115.89 | 222,000 | -32.11% | 112.67 | 112.10 | 112.25 | 117.65 | 107.43 | 59.61 | 89.23 | 81.45 | 95.22 | 89.66 | 0.47 | -0.01 | 0.48 | 0.98 | ||
| ORA | ORMAT TECHNOLOGIES INC | $114.02 | 362,000 | -27.31% | 113.75 | 112.95 | 111.34 | 104.44 | 91.68 | 54.05 | 71.66 | 79.28 | 81.86 | 90.21 | 1.12 | 0.91 | 0.21 | 0.79 | ||
| BYD | BOYD GAMING CORP | $88.33 | 832,000 | 41.50% | 86.60 | 85.86 | 82.54 | 83.47 | 79.25 | 62.41 | 60.31 | 63.87 | 43.15 | 56.12 | 1.33 | 1.25 | 0.08 | 1.12 | ||
| IDA | IDACORP INC | $127.42 | 215,000 | -58.01% | 127.25 | 126.80 | 128.05 | 128.79 | 123.21 | 50.20 | 60.06 | 58.25 | 62.82 | 60.20 | -0.20 | -0.37 | 0.17 | 0.38 | ||
| VLY | VALLEY NATIONAL BANCORP | $12.27 | 7,204,000 | 27.03% | 11.92 | 11.93 | 11.40 | 10.96 | 9.96 | 70.01 | 87.54 | 72.23 | 70.31 | 53.40 | 0.18 | 0.19 | -0.01 | 1.14 | ||
| PB | PROSPERITY BANCSHARES INC | $71.95 | 724,000 | -12.24% | 70.32 | 71.15 | 68.93 | 67.60 | 68.48 | 59.47 | 61.68 | 49.62 | 64.31 | 49.00 | 0.36 | 0.49 | -0.13 | 0.77 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.