Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LKQ | LKQ CORP | $38.60 | 1,487,000 | -13.14% | 37.79 | 38.00 | 39.25 | 40.31 | 39.26 | 51.09 | 77.98 | 74.04 | 93.36 | 95.90 | -0.38 | -0.60 | 0.23 | 0.91 | ||
| LINE | LINEAGE INC | $43.52 | 1,301,000 | -21.81% | 43.95 | 44.37 | 45.60 | 51.37 | 58.90 | 43.75 | 17.68 | 16.84 | 20.38 | 21.57 | -0.71 | -0.72 | 0.00 | 0.75 | ||
| WBS | WEBSTER FINANCIAL CORP | $59.04 | 1,657,000 | 27.46% | 56.13 | 54.40 | 52.30 | 51.45 | 53.28 | 72.58 | 90.76 | 92.97 | 95.39 | 97.27 | 1.75 | 1.20 | 0.54 | 1.22 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $113.86 | 655,000 | -38.09% | 113.00 | 110.63 | 114.62 | 125.27 | 126.52 | 52.48 | 79.02 | 87.52 | 82.61 | 92.33 | 0.33 | -0.91 | 1.24 | 0.74 | ||
| RRX | REGAL REXNORD CORP | $149.52 | 950,000 | 63.23% | 147.59 | 144.34 | 135.84 | 126.70 | 145.94 | 62.62 | 74.48 | 81.08 | 70.94 | 81.22 | 4.05 | 3.86 | 0.19 | 1.25 | ||
| CAG | CONAGRA BRANDS INC | $20.65 | 9,907,000 | 6.86% | 20.75 | 21.32 | 22.39 | 24.07 | 26.07 | 35.51 | 22.55 | 28.51 | 75.23 | 83.66 | -0.56 | -0.57 | 0.02 | 0.25 | ||
| SSB | SOUTHSTATE CORP | $96.69 | 741,000 | -1.85% | 93.49 | 90.49 | 89.53 | 90.94 | 96.54 | 67.02 | 86.65 | 90.48 | 93.52 | 96.48 | 2.09 | 1.15 | 0.94 | 1.03 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $247.95 | 560,000 | 38.96% | 243.67 | 237.26 | 231.45 | 213.02 | 213.44 | 64.17 | 85.53 | 92.35 | 82.94 | 94.31 | 6.32 | 4.87 | 1.45 | 0.56 | ||
| AOS | SMITH A O CORP | $68.46 | 1,200,000 | -37.98% | 66.62 | 65.39 | 66.38 | 65.97 | 70.37 | 64.06 | 87.97 | 86.26 | 97.91 | 98.13 | 0.65 | 0.11 | 0.54 | 0.86 | ||
| PSO | PEARSON PLC | $14.59 | 542,000 | -13.42% | 14.74 | 14.71 | 15.44 | 15.87 | 15.50 | 40.74 | 57.24 | 65.77 | 64.52 | 71.23 | -0.20 | -0.24 | 0.05 | 0.50 | ||
| CUBE | CUBESMART | $42.60 | 1,318,000 | 10.39% | 42.65 | 42.86 | 42.43 | 41.70 | 44.22 | 49.51 | 62.58 | 66.17 | 54.40 | 64.08 | 0.08 | 0.12 | -0.04 | 0.68 | ||
| AIZ | ASSURANT INC | $190.26 | 398,000 | -14.04% | 194.79 | 196.29 | 197.52 | 199.77 | 203.77 | 39.01 | 14.22 | 18.48 | 11.02 | 18.24 | -1.72 | -0.95 | -0.77 | 0.62 | ||
| TIMB | TIM SA | $19.88 | 457,000 | -25.08% | 19.83 | 19.33 | 18.03 | 16.50 | 15.24 | 60.53 | 78.63 | 87.99 | 63.49 | 80.41 | 0.69 | 0.66 | 0.03 | 0.55 | ||
| AGNC | AGNC INVESTMENT CORP | $9.42 | 20,214,000 | -2.23% | 9.33 | 9.30 | 9.09 | 9.39 | 9.60 | 58.88 | 73.91 | 77.16 | 79.70 | 72.93 | 0.08 | 0.07 | 0.01 | 0.77 | ||
| TTEK | TETRA TECH INC | $36.37 | 2,761,000 | 163.96% | 36.14 | 35.89 | 34.75 | 32.23 | 37.76 | 61.08 | 75.31 | 79.65 | 80.22 | 82.30 | 0.46 | 0.48 | -0.02 | 0.96 | ||
| WCC | WESCO INTERNATIONAL INC | $195.54 | 749,000 | 16.12% | 188.66 | 182.68 | 173.18 | 168.70 | 177.69 | 67.89 | 90.89 | 92.17 | 83.74 | 90.58 | 6.06 | 5.07 | 0.99 | 1.61 | ||
| TAP | MOLSON COORS BEVERAGE CO | $49.38 | 2,429,000 | 1.38% | 48.47 | 49.34 | 52.85 | 56.40 | 56.74 | 42.06 | 61.38 | 54.80 | 94.61 | 96.12 | -1.18 | -1.53 | 0.36 | 0.47 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $247.66 | 434,000 | 39.10% | 238.07 | 233.71 | 230.95 | 232.02 | 240.33 | 64.96 | 91.91 | 93.90 | 96.23 | 97.49 | 4.27 | 2.39 | 1.88 | 1.06 | ||
| SFD | SMITHFIELD FOODS INC | $23.87 | 291,000 | -27.43% | 23.73 | 23.62 | 23.02 | 21.58 | N/A | 55.85 | 72.17 | 84.32 | 68.38 | 77.01 | 0.31 | 0.29 | 0.02 | 0.54 | ||
| IPG | INTERPUBLIC GROUP OF COMPANIES INC | $25.36 | 7,771,000 | 82.38% | 24.84 | 24.15 | 24.41 | 25.23 | 27.36 | 61.21 | 87.67 | 90.04 | 85.25 | 90.76 | 0.34 | 0.13 | 0.21 | 0.97 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $84.64 | 751,000 | -18.90% | 80.33 | 76.77 | 74.88 | 75.60 | 81.59 | 70.91 | 89.69 | 91.52 | 90.20 | 94.83 | 2.81 | 1.73 | 1.09 | 1.58 | ||
| AYI | ACUITY BRANDS INC | $304.10 | 213,000 | -33.44% | 300.67 | 286.64 | 270.36 | 270.28 | 290.72 | 68.44 | 89.56 | 90.58 | 74.62 | 80.51 | 11.16 | 9.51 | 1.64 | 1.06 | ||
| EMN | EASTMAN CHEMICAL CO | $80.43 | 1,714,000 | 25.57% | 77.57 | 77.42 | 78.56 | 83.98 | 92.42 | 56.82 | 83.81 | 84.88 | 89.13 | 92.11 | -0.08 | -0.64 | 0.56 | 1.07 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $37.54 | 1,506,000 | -0.40% | 37.89 | 37.50 | 37.67 | 37.58 | 36.88 | 48.60 | 58.85 | 62.48 | 48.90 | 54.26 | 0.09 | 0.07 | 0.02 | 0.68 | ||
| CPB | CAMPBELL's CO | $31.04 | 5,266,000 | 0.88% | 31.25 | 32.01 | 33.81 | 36.40 | 40.16 | 36.08 | 24.95 | 29.55 | 66.01 | 77.34 | -0.87 | -0.91 | 0.04 | 0.19 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $119.01 | 696,000 | 14.66% | 117.26 | 116.35 | 115.14 | 112.76 | 124.03 | 56.34 | 54.02 | 57.29 | 57.74 | 68.73 | 1.12 | 0.94 | 0.18 | 1.35 | ||
| MLI | MUELLER INDUSTRIES INC | $83.25 | 1,103,000 | 41.59% | 80.64 | 78.06 | 77.11 | 77.20 | 78.67 | 67.82 | 90.88 | 92.68 | 91.30 | 94.05 | 1.66 | 0.95 | 0.71 | 1.09 | ||
| NYT | NEW YORK TIMES CO | $56.41 | 1,797,000 | 10.79% | 56.05 | 55.57 | 54.83 | 51.74 | 52.87 | 58.67 | 85.36 | 88.65 | 80.45 | 90.14 | 0.50 | 0.43 | 0.07 | 0.72 | ||
| RRC | RANGE RESOURCES CORP | $38.44 | 2,594,000 | -16.65% | 39.94 | 40.45 | 38.87 | 37.99 | 36.16 | 41.36 | 5.91 | 6.44 | 1.05 | 0.70 | -0.04 | 0.42 | -0.46 | 0.99 | ||
| PEGA | PEGASYSTEMS INC | $53.93 | 1,436,000 | -15.23% | 52.96 | 51.63 | 49.56 | 43.44 | 43.93 | 62.78 | 87.15 | 80.08 | 70.86 | 62.71 | 1.47 | 1.33 | 0.14 | 1.40 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $118.15 | 456,000 | -12.31% | 112.90 | 109.09 | 107.51 | 106.00 | 109.77 | 71.71 | 89.66 | 92.00 | 96.82 | 98.16 | 2.97 | 1.73 | 1.24 | 1.19 | ||
| WING | WINGSTOP INC | $326.65 | 557,000 | -3.47% | 338.90 | 349.83 | 322.52 | 277.44 | 305.69 | 42.33 | 18.14 | 16.70 | 2.30 | 1.41 | -0.52 | 5.54 | -6.06 | 1.26 | ||
| ICL | ICL GROUP LTD | $7.05 | 624,000 | 9.47% | 6.95 | 6.80 | 6.74 | 6.39 | 5.58 | 58.63 | 76.74 | 85.20 | 67.59 | 84.97 | 0.14 | 0.09 | 0.04 | 0.84 | ||
| LAD | LITHIA MOTORS INC | $345.60 | 214,000 | 12.04% | 341.43 | 335.91 | 320.16 | 316.34 | 333.35 | 61.45 | 74.28 | 82.83 | 65.09 | 79.25 | 7.87 | 7.05 | 0.82 | 1.21 | ||
| PRI | PRIMERICA INC | $272.73 | 179,000 | 11.88% | 271.59 | 266.19 | 268.10 | 271.59 | 277.04 | 54.75 | 77.53 | 82.00 | 73.72 | 80.90 | 2.09 | 0.86 | 1.23 | 0.93 | ||
| ALV | AUTOLIV INC | $115.62 | 1,258,000 | 35.56% | 114.13 | 111.67 | 104.26 | 97.61 | 96.79 | 65.42 | 81.86 | 89.36 | 39.75 | 61.89 | 3.59 | 3.44 | 0.15 | 1.11 | ||
| WTFC | WINTRUST FINANCIAL CORP | $132.84 | 465,000 | 28.81% | 126.91 | 123.52 | 120.30 | 116.62 | 120.28 | 71.27 | 84.32 | 88.40 | 93.32 | 96.03 | 3.25 | 2.21 | 1.04 | 1.08 | ||
| EGP | EASTGROUP PROPERTIES INC | $168.20 | 368,000 | 23.08% | 168.80 | 170.30 | 168.91 | 170.93 | 171.77 | 46.56 | 44.26 | 48.07 | 24.78 | 30.62 | -0.30 | 0.09 | -0.39 | 0.86 | ||
| INGR | INGREDION INC | $136.73 | 498,000 | 35.33% | 136.38 | 137.28 | 136.91 | 133.84 | 136.07 | 49.09 | 50.67 | 56.00 | 56.07 | 63.01 | -0.13 | -0.04 | -0.09 | 0.51 | ||
| OGE | OGE ENERGY CORP | $43.59 | 1,719,000 | 67.06% | 44.18 | 44.16 | 44.30 | 44.49 | 43.07 | 43.36 | 42.30 | 54.28 | 28.86 | 46.25 | -0.04 | -0.01 | -0.03 | 0.48 | ||
| CFR | CULLEN/FROST BANKERS INC | $136.49 | 463,000 | 40.73% | 131.47 | 128.59 | 126.95 | 125.74 | 128.67 | 70.68 | 88.98 | 91.05 | 94.28 | 96.76 | 2.44 | 1.41 | 1.04 | 0.92 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $36.95 | 4,472,000 | 16.98% | 36.49 | 36.59 | 35.47 | 36.76 | 39.81 | 56.43 | 80.03 | 78.68 | 64.94 | 64.42 | 0.30 | 0.30 | -0.00 | 0.91 | ||
| CBSH | COMMERCE BANCSHARES INC | $65.13 | 769,000 | -16.95% | 63.13 | 62.35 | 62.87 | 62.21 | 62.77 | 66.91 | 90.92 | 90.69 | 100.00 | 100.00 | 0.52 | 0.07 | 0.45 | 0.78 | ||
| PARA | PARAMOUNT GLOBAL | $12.63 | 7,523,000 | -22.67% | 12.62 | 12.36 | 12.04 | 11.71 | 11.22 | 57.37 | 58.63 | 67.22 | 30.88 | 48.80 | 0.23 | 0.21 | 0.02 | 0.91 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $254.47 | 224,000 | 11.44% | 249.25 | 245.82 | 237.45 | 222.16 | 214.70 | 64.62 | 83.69 | 86.64 | 66.51 | 81.59 | 4.37 | 3.97 | 0.40 | 1.00 | ||
| AM | ANTERO MIDSTREAM CORP | $17.68 | 2,817,000 | 19.26% | 18.39 | 18.31 | 18.25 | 17.59 | 16.50 | 36.85 | 11.19 | 15.72 | 0.00 | 2.00 | -0.06 | 0.04 | -0.10 | 0.83 | ||
| GAP | GAP INC | $22.67 | 8,588,000 | -5.17% | 22.18 | 21.84 | 23.38 | 22.09 | 22.47 | 52.39 | 77.36 | 80.31 | 97.72 | 98.83 | -0.17 | -0.39 | 0.22 | 1.51 | ||
| DINO | HF SINCLAIR CORP | $44.88 | 3,701,000 | 31.38% | 42.49 | 41.10 | 37.23 | 34.77 | 37.43 | 79.31 | 93.63 | 95.47 | 99.86 | 89.69 | 2.02 | 1.81 | 0.21 | 0.87 | ||
| ENSG | ENSIGN GROUP INC | $145.83 | 356,000 | 44.72% | 151.08 | 151.49 | 145.52 | 137.03 | 140.14 | 41.35 | 9.64 | 15.35 | 4.02 | 4.02 | 0.67 | 1.95 | -1.28 | 0.68 | ||
| UMBF | UMB FINANCIAL CORP | $110.12 | 629,000 | 56.86% | 107.06 | 104.63 | 103.37 | 102.00 | 108.47 | 64.08 | 86.42 | 89.46 | 91.28 | 95.17 | 1.88 | 1.13 | 0.75 | 1.01 | ||
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $51.73 | 1,351,000 | 133.33% | 53.17 | 50.38 | 48.89 | 48.40 | 54.91 | 55.51 | 51.48 | 54.34 | 30.69 | 35.96 | 1.21 | 1.25 | -0.05 | 0.79 | ||
| CMA | COMERICA INC | $63.11 | 1,861,000 | 22.84% | 60.74 | 58.77 | 57.46 | 57.98 | 61.22 | 69.62 | 92.82 | 94.93 | 90.04 | 94.95 | 1.57 | 0.96 | 0.61 | 1.23 | ||
| ALB | ALBEMARLE CORP | $70.22 | 7,274,000 | 146.24% | 64.58 | 62.75 | 60.24 | 65.41 | 80.35 | 65.73 | 80.63 | 81.06 | 87.24 | 86.26 | 2.03 | 1.19 | 0.84 | 1.55 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $24.44 | 4,811,000 | 50.77% | 23.28 | 22.60 | 22.08 | 22.48 | 23.59 | 67.26 | 85.84 | 88.14 | 82.42 | 89.93 | 0.57 | 0.35 | 0.22 | 0.85 | ||
| TECH | BIO-TECHNE CORP | $52.68 | 1,632,000 | -20.66% | 52.06 | 51.30 | 50.03 | 54.36 | 64.23 | 56.59 | 72.68 | 75.81 | 69.98 | 79.70 | 0.71 | 0.54 | 0.17 | 1.17 | ||
| DCI | DONALDSON CO INC | $70.66 | 527,000 | 9.79% | 70.12 | 69.67 | 68.98 | 67.90 | 70.26 | 57.15 | 77.43 | 84.39 | 73.91 | 86.08 | 0.48 | 0.37 | 0.11 | 0.89 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $55.55 | 1,736,000 | 13.99% | 52.98 | 50.77 | 48.65 | 48.80 | 51.72 | 76.31 | 93.56 | 94.46 | 95.34 | 97.49 | 1.93 | 1.34 | 0.59 | 1.29 | ||
| AGCO | AGCO CORP | $109.76 | 803,000 | 35.87% | 105.74 | 103.87 | 100.77 | 96.34 | 96.89 | 66.00 | 81.99 | 86.25 | 78.09 | 86.24 | 2.42 | 1.74 | 0.68 | 1.03 | ||
| MUSA | MURPHY USA INC | $413.36 | 265,000 | 3.11% | 413.38 | 411.60 | 438.70 | 454.83 | 479.56 | 46.10 | 84.10 | 82.24 | 88.17 | 93.17 | -4.82 | -8.00 | 3.18 | 0.48 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $50.69 | 1,700,000 | 8.70% | 50.88 | 52.63 | 56.96 | 56.98 | 57.28 | 41.23 | 25.13 | 19.31 | 66.55 | 53.64 | -2.02 | -1.96 | -0.07 | 1.08 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $216.82 | 475,000 | 15.29% | 220.71 | 222.09 | 220.90 | 214.74 | 232.45 | 44.17 | 33.29 | 31.70 | 27.33 | 22.20 | -0.36 | 0.24 | -0.60 | 0.63 | ||
| NNN | NNN REIT INC | $43.21 | 1,092,000 | 13.51% | 43.23 | 42.87 | 42.03 | 41.76 | 42.54 | 57.26 | 75.04 | 81.09 | 38.99 | 62.12 | 0.43 | 0.42 | 0.01 | 0.56 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $94.12 | 657,000 | -24.57% | 94.77 | 95.45 | 95.37 | 96.75 | 104.16 | 45.10 | 41.27 | 45.24 | 48.28 | 53.32 | -0.26 | -0.13 | -0.13 | 0.85 | ||
| OSK | OSHKOSH CORP | $125.62 | 1,344,000 | -15.58% | 117.56 | 113.98 | 103.56 | 99.33 | 101.28 | 83.37 | 95.48 | 96.50 | 100.00 | 100.00 | 5.58 | 4.51 | 1.08 | 1.10 | ||
| G | GENPACT LTD | $46.13 | 1,389,000 | -40.64% | 44.18 | 43.52 | 44.48 | 47.44 | 45.30 | 63.59 | 92.74 | 93.34 | 100.00 | 100.00 | 0.42 | -0.12 | 0.54 | 0.84 | ||
| SUN | SUNOCO LP | $52.70 | 396,000 | 20.00% | 53.39 | 53.29 | 54.88 | 55.99 | 54.75 | 44.89 | 62.38 | 76.84 | 68.11 | 80.72 | -0.29 | -0.43 | 0.14 | 0.53 | ||
| FSV | FIRSTSERVICE CORP | $177.08 | 102,000 | -2.86% | 175.31 | 176.26 | 175.27 | 172.81 | 178.66 | 53.45 | 72.17 | 66.92 | 80.88 | 76.91 | 0.34 | 0.19 | 0.15 | 0.85 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $94.87 | 842,000 | 19.94% | 95.23 | 96.12 | 99.00 | 97.36 | 103.32 | 43.21 | 56.96 | 60.39 | 76.83 | 86.65 | -1.12 | -1.33 | 0.21 | 0.82 | ||
| MTCH | MATCH GROUP INC | $32.44 | 3,101,000 | -15.69% | 31.64 | 31.26 | 30.39 | 30.72 | 32.52 | 60.55 | 79.03 | 83.54 | 77.40 | 86.16 | 0.50 | 0.38 | 0.12 | 1.37 | ||
| AA | ALCOA CORP | $30.51 | 5,701,000 | 13.66% | 29.81 | 29.20 | 27.92 | 29.40 | 34.57 | 57.66 | 69.95 | 79.23 | 58.05 | 74.19 | 0.70 | 0.55 | 0.15 | 1.58 | ||
| AES | AES CORP | $11.07 | 19,375,000 | 66.21% | 10.90 | 10.94 | 10.77 | 11.02 | 12.72 | 53.12 | 80.12 | 74.89 | 87.08 | 84.70 | 0.11 | 0.04 | 0.07 | 1.02 | ||
| HLNE | HAMILTON LANE INC | $147.15 | 495,000 | 2.91% | 144.59 | 143.40 | 153.89 | 150.37 | 160.54 | 50.58 | 91.64 | 86.91 | 97.40 | 98.26 | -1.83 | -3.06 | 1.23 | 1.29 | ||
| ADC | AGREE REALTY CORP | $71.38 | 1,028,000 | -36.70% | 72.68 | 73.71 | 74.62 | 74.82 | 74.28 | 34.82 | 9.83 | 12.91 | 0.00 | 2.31 | -0.82 | -0.57 | -0.25 | 0.40 | ||
| BPOP | POPULAR INC | $114.44 | 595,000 | -6.59% | 111.52 | 108.29 | 104.44 | 98.43 | 97.86 | 74.61 | 87.72 | 90.65 | 90.93 | 95.07 | 2.98 | 2.44 | 0.54 | 0.98 | ||
| OTEX | OPEN TEXT CORP | $30.19 | 991,000 | 40.57% | 29.34 | 28.86 | 28.14 | 27.08 | 28.74 | 68.30 | 92.68 | 93.19 | 96.16 | 97.44 | 0.53 | 0.39 | 0.13 | 1.02 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $25.51 | 3,999,000 | 14.52% | 25.88 | 25.82 | 25.59 | 25.87 | 26.83 | 46.12 | 39.13 | 45.71 | 30.86 | 43.18 | 0.08 | 0.11 | -0.03 | 0.92 | ||
| BWA | BORGWARNER INC | $35.22 | 2,107,000 | 49.54% | 34.30 | 33.74 | 32.45 | 30.42 | 31.94 | 64.71 | 80.89 | 85.57 | 70.81 | 82.34 | 0.76 | 0.63 | 0.13 | 1.02 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $98.36 | 868,000 | 22.25% | 101.00 | 101.81 | 101.30 | 97.85 | 91.99 | 40.76 | 15.61 | 18.90 | 11.36 | 14.47 | -0.65 | 0.00 | -0.65 | 0.64 | ||
| WPP | WPP PLC | $35.82 | 350,000 | 38.89% | 35.42 | 35.91 | 38.01 | 39.09 | 45.07 | 45.04 | 52.99 | 50.90 | 82.40 | 89.29 | -0.72 | -0.86 | 0.14 | 0.95 | ||
| TFII | TFI INTERNATIONAL INC | $92.01 | 302,000 | -30.89% | 90.93 | 90.29 | 87.40 | 87.36 | 113.77 | 56.21 | 65.86 | 73.02 | 63.83 | 77.78 | 1.35 | 1.18 | 0.17 | 1.10 | ||
| LEVI | LEVI STRAUSS & CO | $19.52 | 2,047,000 | -19.66% | 18.82 | 18.13 | 17.51 | 16.85 | 17.46 | 68.94 | 92.29 | 93.50 | 96.09 | 96.46 | 0.56 | 0.42 | 0.14 | 1.20 | ||
| ESAB | ESAB CORP | $126.47 | 366,000 | 3.68% | 122.55 | 122.48 | 123.74 | 121.48 | 120.55 | 60.03 | 90.46 | 88.31 | 98.14 | 98.63 | 0.36 | -0.36 | 0.73 | 1.14 | ||
| GIL | GILDAN ACTIVEWEAR INC | $50.58 | 517,000 | -38.82% | 49.30 | 48.39 | 47.90 | 47.30 | 47.93 | 63.42 | 92.07 | 95.13 | 96.19 | 98.73 | 0.81 | 0.48 | 0.33 | 1.03 | ||
| SNV | SYNOVUS FINANCIAL CORP | $54.92 | 1,491,000 | 26.25% | 52.89 | 50.70 | 48.45 | 47.47 | 49.67 | 74.45 | 85.91 | 90.08 | 91.60 | 95.62 | 1.90 | 1.42 | 0.48 | 1.34 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $47.03 | 2,858,000 | 43.11% | 45.56 | 44.56 | 43.71 | 44.62 | 49.62 | 61.75 | 85.59 | 88.44 | 81.70 | 89.99 | 0.81 | 0.49 | 0.32 | 0.89 | ||
| CHDN | CHURCHILL DOWNS INC | $104.66 | 488,000 | 11.42% | 102.49 | 100.73 | 96.92 | 103.58 | 119.24 | 63.67 | 85.71 | 90.31 | 77.29 | 87.86 | 1.91 | 1.41 | 0.51 | 1.09 | ||
| OLED | UNIVERSAL DISPLAY CORP | $158.97 | 546,000 | 6.85% | 157.15 | 156.34 | 149.31 | 144.49 | 158.60 | 57.69 | 68.81 | 74.15 | 44.52 | 57.32 | 2.64 | 2.78 | -0.14 | 1.59 | ||
| UGI | UGI CORP | $35.14 | 1,721,000 | 51.10% | 35.69 | 35.93 | 35.26 | 33.96 | 30.46 | 43.78 | 31.30 | 29.13 | 13.45 | 11.97 | -0.02 | 0.17 | -0.18 | 0.67 | ||
| NFG | NATIONAL FUEL GAS CO | $82.78 | 552,000 | 0.18% | 84.17 | 84.08 | 82.31 | 79.10 | 71.02 | 45.79 | 31.92 | 40.74 | 3.19 | 3.19 | 0.44 | 0.76 | -0.32 | 0.55 | ||
| IVZ | INVESCO LTD | $16.69 | 5,294,000 | -10.79% | 16.05 | 15.42 | 14.94 | 15.14 | 16.47 | 74.13 | 92.39 | 94.54 | 98.37 | 99.35 | 0.53 | 0.35 | 0.17 | 1.45 | ||
| HRB | H&R BLOCK INC | $55.28 | 1,617,000 | 49.86% | 55.15 | 55.24 | 57.29 | 56.04 | 56.99 | 45.59 | 60.78 | 73.08 | 69.25 | 83.85 | -0.46 | -0.61 | 0.15 | 0.58 | ||
| APA | APA CORP | $20.50 | 8,211,000 | 21.70% | 18.92 | 19.38 | 17.96 | 18.62 | 21.05 | 63.33 | 57.73 | 50.05 | 53.93 | 45.09 | 0.39 | 0.35 | 0.03 | 1.29 | ||
| LW | LAMB WESTON HOLDINGS INC | $52.34 | 3,605,000 | 76.28% | 52.62 | 53.72 | 53.11 | 53.38 | 61.72 | 45.04 | 16.95 | 17.04 | 30.25 | 23.02 | -0.51 | -0.23 | -0.27 | 0.71 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $25.89 | 486,000 | -7.43% | 25.84 | 25.83 | 24.45 | 23.42 | 24.04 | 56.18 | 78.77 | 76.00 | 61.61 | 63.18 | 0.49 | 0.50 | -0.01 | 0.72 | ||
| OBDC | BLUE OWL CAPITAL CORP | $14.42 | 1,996,000 | -37.21% | 14.47 | 14.52 | 14.41 | 14.50 | 14.76 | 48.08 | 60.74 | 61.40 | 60.66 | 59.65 | 0.00 | 0.01 | -0.01 | 0.66 | ||
| TTC | TORO CO | $74.33 | 717,000 | 17.73% | 72.38 | 71.09 | 72.40 | 72.97 | 78.26 | 58.47 | 85.59 | 88.59 | 88.64 | 93.46 | 0.42 | -0.15 | 0.57 | 0.78 | ||
| ONB | OLD NATIONAL BANCORP | $22.91 | 2,819,000 | 16.78% | 21.93 | 21.39 | 21.31 | 21.28 | 21.23 | 68.23 | 91.21 | 91.92 | 95.82 | 97.32 | 0.42 | 0.21 | 0.22 | 0.91 | ||
| DLB | DOLBY LABORATORIES INC | $75.59 | 402,000 | -3.13% | 74.89 | 74.66 | 75.24 | 77.22 | 77.29 | 53.62 | 72.28 | 77.78 | 77.81 | 85.30 | 0.04 | -0.16 | 0.21 | 0.81 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $166.70 | 364,000 | 73.33% | 163.73 | 158.32 | 155.17 | 148.81 | 147.30 | 72.14 | 89.70 | 88.12 | 94.01 | 97.36 | 3.77 | 2.78 | 0.99 | 0.96 | ||
| VNO | VORNADO REALTY TRUST | $37.64 | 1,362,000 | -7.22% | 37.73 | 39.19 | 38.53 | 38.01 | 39.90 | 43.79 | 33.90 | 37.45 | 39.68 | 40.85 | -0.33 | -0.09 | -0.24 | 1.23 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.