Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EGP | EASTGROUP PROPERTIES INC | $187.68 | 195,000 | -9.72% | 184.97 | 186.82 | 187.71 | 184.40 | 176.57 | 51.45 | 54.96 | 45.31 | 92.31 | 74.92 | -0.78 | -1.02 | 0.24 | 0.82 | ||
| XP | XP INC | $18.94 | 3,291,000 | -33.60% | 18.77 | 18.88 | 19.80 | 18.77 | 18.33 | 48.81 | 43.40 | 40.71 | 68.15 | 64.26 | -0.33 | -0.35 | 0.02 | 1.16 | ||
| CR | CRANE CO | $172.73 | 461,000 | -33.76% | 169.91 | 174.43 | 188.04 | 189.04 | 188.23 | 44.67 | 58.02 | 47.16 | 91.46 | 84.80 | -6.19 | -6.71 | 0.52 | 1.28 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $40.34 | 1,019,000 | 9.22% | 39.62 | 39.68 | 40.62 | 42.43 | 40.88 | 51.27 | 75.20 | 70.99 | 95.53 | 95.66 | -0.33 | -0.53 | 0.19 | 0.60 | ||
| DCI | DONALDSON CO INC | $85.54 | 362,000 | 6.16% | 85.20 | 85.67 | 95.95 | 93.76 | 85.42 | 40.13 | 65.43 | 55.66 | 95.36 | 90.93 | -2.83 | -3.46 | 0.63 | 0.88 | ||
| RVTY | REVVITY INC | $88.32 | 624,000 | -34.32% | 87.11 | 87.20 | 95.85 | 98.40 | 95.17 | 45.66 | 70.76 | 64.18 | 96.84 | 94.86 | -2.15 | -2.93 | 0.77 | 1.05 | ||
| HLI | HOULIHAN LOKEY INC | $140.76 | 388,000 | -38.02% | 140.92 | 141.22 | 157.36 | 168.31 | 180.91 | 36.43 | 58.96 | 63.79 | 82.46 | 88.51 | -4.74 | -5.94 | 1.19 | 0.93 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $148.71 | 136,000 | -11.69% | 148.18 | 147.53 | 156.39 | 159.72 | 167.15 | 44.67 | 75.91 | 75.42 | 95.76 | 96.76 | -2.18 | -3.13 | 0.95 | 0.97 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $117.46 | 532,000 | 49.86% | 116.53 | 114.99 | 116.14 | 105.84 | 96.68 | 52.98 | 79.26 | 74.41 | 82.21 | 77.26 | 0.23 | -0.03 | 0.25 | 0.85 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $59.75 | 1,963,000 | -3.11% | 56.56 | 55.27 | 57.71 | 54.32 | 48.99 | 61.80 | 89.06 | 86.16 | 100.00 | 98.11 | 0.13 | -0.55 | 0.68 | 0.97 | ||
| FLS | FLOWSERVE CORP | $75.92 | 1,206,000 | -29.35% | 74.05 | 74.67 | 80.29 | 75.80 | 65.19 | 48.69 | 77.82 | 62.50 | 99.43 | 87.68 | -1.77 | -2.19 | 0.41 | 1.19 | ||
| TFII | TFI INTERNATIONAL INC | $114.01 | 349,000 | -14.46% | 107.57 | 105.72 | 112.21 | 105.81 | 98.40 | 61.26 | 92.71 | 87.34 | 100.00 | 98.51 | -0.42 | -1.88 | 1.46 | 1.14 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $287.95 | 116,000 | -29.70% | 291.21 | 295.90 | 308.15 | 293.83 | 281.17 | 38.43 | 28.54 | 26.64 | 80.25 | 75.27 | -6.07 | -5.67 | -0.40 | 1.04 | ||
| MOG.A | MOOG INC | $298.93 | 221,000 | -31.79% | 294.96 | 300.91 | 314.25 | 278.19 | 237.00 | 46.97 | 46.73 | 39.91 | 85.49 | 73.40 | -6.28 | -5.95 | -0.33 | 1.01 | ||
| GAP | GAP INC | $25.35 | 6,757,000 | -11.28% | 24.77 | 24.14 | 26.22 | 26.21 | 23.98 | 52.32 | 65.93 | 56.03 | 85.54 | 73.13 | -0.34 | -0.54 | 0.20 | 1.50 | ||
| WTFC | WINTRUST FINANCIAL CORP | $140.34 | 342,000 | 5.56% | 136.74 | 134.88 | 144.28 | 141.67 | 136.01 | 53.57 | 85.74 | 83.64 | 98.73 | 96.42 | -1.28 | -2.62 | 1.34 | 1.12 | ||
| MUSA | MURPHY USA INC | $507.56 | 264,000 | 6.45% | 490.22 | 473.25 | 431.82 | 416.08 | 403.96 | 71.51 | 85.69 | 81.46 | 54.98 | 48.98 | 21.85 | 20.05 | 1.80 | 0.42 | ||
| SEIC | SEI INVESTMENTS CO | $75.97 | 755,000 | 39.81% | 77.35 | 78.17 | 81.01 | 82.04 | 84.47 | 38.24 | 31.43 | 39.96 | 61.53 | 77.58 | -1.18 | -1.18 | 0.01 | 0.94 | ||
| OSK | OSHKOSH CORP | $148.00 | 694,000 | 2.36% | 145.24 | 147.02 | 157.61 | 145.29 | 137.81 | 46.83 | 73.82 | 63.80 | 95.28 | 88.98 | -3.48 | -4.21 | 0.72 | 1.14 | ||
| ACI | ALBERTSONS COMPANIES INC | $17.99 | 5,269,000 | -11.07% | 17.16 | 17.15 | 17.44 | 17.45 | 18.40 | 58.94 | 70.93 | 58.10 | 84.95 | 74.99 | -0.02 | -0.10 | 0.08 | 0.25 | ||
| SSB | SOUTHSTATE BANK CORP | $94.15 | 554,000 | 11.24% | 91.96 | 91.45 | 97.96 | 95.80 | 95.95 | 51.57 | 88.41 | 83.28 | 100.00 | 97.49 | -1.20 | -1.97 | 0.78 | 1.04 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $106.78 | 593,000 | -44.27% | 104.70 | 105.27 | 105.43 | 102.53 | 99.73 | 55.53 | 81.44 | 74.68 | 98.48 | 94.25 | -0.05 | -0.27 | 0.22 | 0.80 | ||
| BPOP | POPULAR INC | $139.90 | 425,000 | 21.78% | 133.91 | 132.08 | 136.13 | 128.65 | 123.35 | 63.20 | 92.02 | 85.16 | 100.00 | 95.07 | 0.32 | -0.73 | 1.04 | 0.99 | ||
| ADC | AGREE REALTY CORP | $75.53 | 981,000 | 9.61% | 75.23 | 77.32 | 76.95 | 74.85 | 73.78 | 42.01 | 29.68 | 25.90 | 48.92 | 42.11 | -0.75 | -0.53 | -0.22 | 0.32 | ||
| TTC | TORO CO | $93.46 | 470,000 | -8.20% | 93.51 | 94.63 | 96.15 | 86.65 | 81.13 | 45.03 | 41.36 | 38.51 | 61.27 | 54.53 | -0.96 | -0.76 | -0.20 | 0.79 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $34.16 | 1,339,000 | -33.55% | 33.38 | 34.67 | 39.81 | 46.86 | 52.74 | 39.34 | 34.79 | 31.81 | 94.92 | 93.55 | -1.90 | -2.20 | 0.30 | 0.62 | ||
| NFG | NATIONAL FUEL GAS CO | $94.40 | 378,000 | -35.60% | 94.29 | 93.75 | 89.63 | 85.33 | 85.70 | 57.26 | 45.12 | 43.37 | 28.10 | 20.86 | 1.25 | 1.54 | -0.29 | 0.51 | ||
| AOS | SMITH A O CORP | $64.68 | 913,000 | -19.35% | 65.12 | 65.89 | 72.07 | 69.89 | 69.99 | 37.94 | 32.96 | 35.17 | 84.08 | 84.35 | -2.13 | -2.34 | 0.21 | 0.85 | ||
| DDS | DILLARD's INC | $571.62 | 79,000 | -21.00% | 565.92 | 577.44 | 609.18 | 631.33 | 582.19 | 43.61 | 44.94 | 41.70 | 74.35 | 67.38 | -12.81 | -14.67 | 1.86 | 1.37 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $47.14 | 2,196,000 | 7.12% | 47.56 | 49.77 | 50.04 | 49.19 | 44.98 | 34.81 | 13.15 | 11.29 | 22.85 | 16.66 | -1.08 | -0.79 | -0.29 | 0.53 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $28.90 | 1,878,000 | -32.25% | 28.75 | 29.20 | 28.88 | 27.43 | 27.10 | 46.57 | 29.78 | 27.25 | 45.69 | 39.88 | -0.12 | -0.04 | -0.08 | 0.85 | ||
| CFR | CULLEN/FROST BANKERS INC | $139.94 | 291,000 | -35.76% | 136.34 | 134.27 | 138.56 | 133.76 | 131.01 | 60.82 | 91.93 | 86.99 | 99.72 | 98.57 | 0.12 | -0.86 | 0.98 | 0.95 | ||
| SBSW | SIBANYE STILLWATER LTD | $12.47 | 3,269,000 | -34.44% | 11.82 | 12.46 | 15.13 | 14.51 | 11.89 | 44.50 | 58.10 | 50.06 | 99.53 | 92.77 | -0.82 | -1.02 | 0.20 | 1.17 | ||
| PPC | PILGRIMS PRIDE CORP | $36.97 | 666,000 | -50.11% | 36.59 | 36.78 | 40.24 | 39.66 | 41.50 | 43.32 | 77.66 | 81.10 | 85.01 | 93.02 | -0.81 | -1.14 | 0.33 | 0.47 | ||
| UMBF | UMB FINANCIAL CORP | $115.04 | 452,000 | 6.60% | 112.35 | 111.66 | 119.77 | 117.80 | 115.69 | 52.03 | 87.33 | 80.28 | 100.00 | 96.24 | -1.36 | -2.38 | 1.01 | 1.05 | ||
| ONB | OLD NATIONAL BANCORP | $22.43 | 1,777,000 | -30.67% | 21.87 | 21.74 | 23.34 | 22.84 | 22.27 | 52.20 | 85.92 | 82.89 | 97.23 | 95.35 | -0.29 | -0.48 | 0.19 | 0.96 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $58.97 | 1,055,000 | -22.65% | 56.97 | 55.63 | 58.61 | 57.67 | 56.09 | 59.04 | 91.55 | 87.01 | 99.13 | 95.93 | -0.01 | -0.63 | 0.62 | 1.34 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $41.99 | 1,679,000 | -1.70% | 40.58 | 39.14 | 48.15 | 54.15 | 56.50 | 48.03 | 87.45 | 85.02 | 100.00 | 99.05 | -1.59 | -2.62 | 1.04 | 1.38 | ||
| HBM | HUDBAY MINERALS INC | $21.74 | 3,980,000 | -30.67% | 20.15 | 20.55 | 23.57 | 21.23 | 16.93 | 51.23 | 90.28 | 79.87 | 96.25 | 96.05 | -0.70 | -1.09 | 0.40 | 1.54 | ||
| BAX | BAXTER INTERNATIONAL INC | $16.65 | 6,418,000 | -1.47% | 16.58 | 16.96 | 18.99 | 19.03 | 21.88 | 41.47 | 41.98 | 35.93 | 94.36 | 88.38 | -0.71 | -0.81 | 0.10 | 0.68 | ||
| OC | OWENS CORNING | $106.28 | 524,000 | -39.84% | 106.54 | 106.19 | 118.15 | 115.47 | 127.89 | 42.87 | 61.80 | 63.93 | 86.08 | 88.67 | -3.07 | -3.85 | 0.78 | 1.26 | ||
| LFUS | LITTELFUSE INC | $338.81 | 292,000 | 63.13% | 339.64 | 333.11 | 337.54 | 299.24 | 274.71 | 51.26 | 66.77 | 59.78 | 65.47 | 58.51 | 1.77 | 1.01 | 0.77 | 1.32 | ||
| PSO | PEARSON PLC | $13.33 | 491,000 | -50.90% | 12.95 | 13.03 | 12.84 | 13.18 | 13.77 | 60.56 | 74.73 | 63.98 | 93.29 | 81.93 | 0.06 | 0.02 | 0.04 | 0.51 | ||
| CUBE | CUBESMART | $37.20 | 1,687,000 | -46.65% | 36.53 | 37.61 | 38.46 | 37.59 | 39.16 | 45.09 | 28.36 | 22.44 | 69.69 | 52.86 | -0.67 | -0.65 | -0.02 | 0.71 | ||
| TECH | BIO-TECHNE CORP | $53.80 | 1,746,000 | -3.11% | 52.55 | 52.14 | 57.76 | 59.90 | 57.73 | 49.22 | 81.77 | 78.12 | 97.95 | 98.34 | -1.15 | -1.75 | 0.60 | 1.16 | ||
| MOS | MOSAIC CO | $26.51 | 4,211,000 | -47.28% | 25.52 | 26.62 | 27.66 | 26.32 | 29.84 | 49.68 | 48.55 | 39.22 | 73.80 | 57.23 | -0.50 | -0.58 | 0.08 | 0.90 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $55.97 | 2,294,000 | -57.48% | 54.68 | 54.63 | 57.40 | 60.87 | 67.71 | 51.37 | 50.68 | 35.87 | 75.35 | 55.45 | -0.86 | -1.13 | 0.27 | 1.52 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $230.94 | 813,000 | -19.66% | 209.94 | 209.48 | 217.23 | 250.81 | 304.11 | 64.23 | 93.84 | 86.32 | 100.00 | 100.00 | 0.68 | -3.37 | 4.05 | 0.72 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $190.39 | 428,000 | -45.34% | 192.27 | 192.00 | 185.44 | 173.34 | 158.49 | 50.41 | 64.77 | 58.63 | 45.64 | 32.86 | 1.72 | 2.16 | -0.44 | 0.65 | ||
| EMN | EASTMAN CHEMICAL CO | $73.29 | 1,059,000 | -2.67% | 72.61 | 70.82 | 73.43 | 68.46 | 68.18 | 52.54 | 76.88 | 84.89 | 84.12 | 92.14 | 0.46 | -0.24 | 0.70 | 1.12 | ||
| CTRE | CARETRUST REIT INC | $37.41 | 2,586,000 | 4.06% | 37.27 | 38.38 | 38.74 | 37.79 | 35.49 | 44.15 | 38.62 | 30.98 | 63.06 | 49.92 | -0.57 | -0.49 | -0.08 | 0.50 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $28.04 | 2,050,000 | -11.98% | 27.39 | 26.95 | 28.86 | 28.54 | 26.95 | 53.45 | 86.45 | 81.29 | 97.37 | 94.58 | -0.27 | -0.52 | 0.26 | 1.11 | ||
| AGCO | AGCO CORP | $114.43 | 586,000 | -28.10% | 115.26 | 116.33 | 123.78 | 115.46 | 112.16 | 41.56 | 60.85 | 60.29 | 85.69 | 89.06 | -2.81 | -3.05 | 0.24 | 1.04 | ||
| ESI | ELEMENT SOLUTIONS INC | $33.94 | 2,677,000 | 73.16% | 33.86 | 32.76 | 32.41 | 29.43 | 27.25 | 54.10 | 72.70 | 71.56 | 62.29 | 64.21 | 0.48 | 0.37 | 0.11 | 1.36 | ||
| BXP | BXP INC | $51.90 | 1,840,000 | -8.00% | 52.18 | 52.44 | 57.77 | 63.54 | 67.23 | 39.14 | 31.42 | 27.11 | 71.26 | 65.27 | -1.68 | -1.96 | 0.28 | 1.02 | ||
| CGNX | COGNEX CORP | $49.52 | 1,314,000 | 19.67% | 49.33 | 49.57 | 48.93 | 43.30 | 42.11 | 49.81 | 58.61 | 51.13 | 64.97 | 55.97 | -0.26 | -0.06 | -0.20 | 1.37 | ||
| R | RYDER SYSTEM INC | $206.42 | 260,000 | -20.00% | 202.52 | 198.03 | 205.49 | 194.85 | 186.23 | 54.96 | 82.80 | 79.81 | 96.95 | 93.99 | -0.13 | -1.62 | 1.49 | 1.07 | ||
| CWEN | CLEARWAY ENERGY INC | $39.64 | 886,000 | 6.49% | 39.27 | 38.92 | 38.48 | 36.35 | 33.61 | 55.88 | 84.18 | 81.65 | 69.94 | 64.89 | 0.43 | 0.35 | 0.08 | 0.72 | ||
| TTEK | TETRA TECH INC | $31.19 | 1,232,000 | -28.29% | 30.76 | 31.53 | 34.95 | 34.85 | 35.13 | 42.52 | 44.58 | 28.92 | 100.00 | 78.18 | -1.19 | -1.35 | 0.16 | 0.91 | ||
| AYI | ACUITY INC (DE) | $268.20 | 790,000 | -12.80% | 276.02 | 271.27 | 293.51 | 323.89 | 326.02 | 42.44 | 44.03 | 59.47 | 64.88 | 77.99 | -5.47 | -7.07 | 1.61 | 1.11 | ||
| FRO | FRONTLINE PLC | $36.48 | 3,271,000 | -21.93% | 34.64 | 33.60 | 32.55 | 28.13 | 24.53 | 61.74 | 90.32 | 85.48 | 94.25 | 87.59 | 0.79 | 0.55 | 0.23 | 0.66 | ||
| ATR | APTARGROUP INC | $126.01 | 461,000 | 54.70% | 124.89 | 126.61 | 131.93 | 126.85 | 133.59 | 44.29 | 54.20 | 49.45 | 94.91 | 94.39 | -2.24 | -2.54 | 0.30 | 0.71 | ||
| CHRD | CHORD ENERGY CORP | $142.19 | 570,000 | -29.28% | 140.49 | 133.24 | 115.53 | 104.22 | 102.66 | 68.47 | 69.06 | 72.35 | 15.49 | 26.02 | 8.17 | 8.33 | -0.16 | 0.92 | ||
| HESM | HESS MIDSTREAM LP | $38.91 | 1,788,000 | 98.23% | 39.41 | 39.34 | 37.92 | 35.91 | 36.87 | 50.32 | 39.44 | 31.75 | 19.32 | 9.46 | 0.25 | 0.49 | -0.24 | 0.60 | ||
| IDCC | INTERDIGITAL INC | $314.31 | 166,000 | -26.22% | 305.88 | 330.90 | 344.44 | 340.43 | 317.55 | 41.35 | 24.45 | 17.00 | 54.57 | 37.44 | -13.44 | -11.80 | -1.64 | 0.95 | ||
| NNN | NNN REIT INC | $42.50 | 1,403,000 | -9.54% | 42.26 | 43.49 | 43.53 | 42.10 | 42.20 | 40.75 | 23.28 | 18.14 | 36.63 | 25.29 | -0.50 | -0.37 | -0.13 | 0.49 | ||
| PRI | PRIMERICA INC | $253.76 | 198,000 | -5.71% | 251.16 | 250.57 | 256.25 | 257.59 | 262.49 | 51.51 | 81.20 | 70.02 | 99.54 | 87.38 | -1.10 | -1.92 | 0.82 | 0.88 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $73.08 | 679,000 | -6.22% | 70.39 | 69.61 | 81.27 | 82.81 | 82.64 | 48.19 | 94.31 | 87.33 | 98.95 | 95.65 | -2.55 | -3.77 | 1.22 | 1.68 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $345.79 | 193,000 | -33.90% | 335.92 | 344.20 | 371.42 | 380.15 | 415.27 | 45.35 | 49.91 | 45.62 | 99.13 | 99.27 | -9.15 | -11.71 | 2.56 | 0.75 | ||
| AGX | ARGAN INC | $572.31 | 311,000 | 5.42% | 510.04 | 488.98 | 436.33 | 388.05 | 316.34 | 65.24 | 92.02 | 85.15 | 85.77 | 81.17 | 34.96 | 25.03 | 9.92 | 0.88 | ||
| IDA | IDACORP INC | $144.67 | 616,000 | 42.92% | 141.10 | 140.90 | 139.52 | 133.91 | 129.83 | 63.57 | 93.24 | 88.58 | 100.00 | 99.49 | 0.98 | 0.53 | 0.45 | 0.36 | ||
| PRIM | PRIMORIS SERVICES CORP | $146.68 | 309,000 | -48.33% | 144.58 | 140.95 | 148.92 | 138.91 | 126.11 | 52.08 | 72.61 | 70.30 | 85.65 | 79.96 | -0.09 | -1.27 | 1.18 | 1.23 | ||
| JHG | JANUS HENDERSON GROUP PLC | $51.46 | 1,508,000 | -29.89% | 51.41 | 51.12 | 50.08 | 47.86 | 45.35 | 56.75 | 55.79 | 55.37 | 52.11 | 50.04 | 0.36 | 0.42 | -0.06 | 1.31 | ||
| TAP | MOLSON COORS BEVERAGE CO | $44.46 | 2,105,000 | -29.43% | 42.71 | 43.07 | 46.98 | 47.05 | 47.62 | 50.67 | 82.09 | 66.65 | 96.44 | 93.72 | -0.99 | -1.45 | 0.46 | 0.43 | ||
| MTDR | MATADOR RESOURCES CO | $63.59 | 1,526,000 | -14.41% | 62.56 | 59.65 | 52.96 | 47.63 | 47.24 | 66.17 | 60.77 | 63.10 | 17.20 | 22.73 | 3.08 | 3.11 | -0.04 | 1.16 | ||
| BOKF | BOK FINANCIAL CORP | $129.89 | 249,000 | 1.22% | 126.89 | 126.04 | 129.33 | 123.56 | 115.01 | 60.37 | 78.79 | 72.60 | 100.00 | 96.18 | -0.03 | -0.65 | 0.62 | 0.89 | ||
| NE | NOBLE CORP PLC | $49.52 | 814,000 | -64.96% | 49.25 | 47.79 | 44.05 | 37.19 | 32.81 | 62.75 | 66.49 | 67.21 | 27.36 | 25.46 | 1.62 | 1.75 | -0.14 | 1.03 | ||
| VMI | VALMONT INDUSTRIES INC | $403.45 | 151,000 | -3.21% | 399.69 | 406.11 | 436.57 | 425.26 | 398.90 | 43.44 | 57.37 | 48.80 | 94.04 | 87.72 | -10.55 | -12.21 | 1.65 | 0.97 | ||
| ALV | AUTOLIV INC | $105.24 | 390,000 | -18.41% | 104.59 | 104.48 | 115.14 | 118.09 | 118.53 | 43.23 | 76.85 | 73.48 | 91.07 | 91.05 | -2.75 | -3.68 | 0.92 | 1.11 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $23.39 | 4,078,000 | -45.91% | 23.00 | 22.60 | 21.77 | 21.43 | 22.08 | 61.80 | 80.84 | 83.62 | 86.72 | 91.52 | 0.45 | 0.38 | 0.07 | 0.83 | ||
| UGI | UGI CORP | $36.30 | 1,298,000 | -46.93% | 36.45 | 36.49 | 37.61 | 37.48 | 35.99 | 45.49 | 51.13 | 51.94 | 76.31 | 78.29 | -0.25 | -0.32 | 0.06 | 0.65 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $58.45 | 518,000 | -44.06% | 58.04 | 59.05 | 59.65 | 58.62 | 54.92 | 45.46 | 34.53 | 29.32 | 72.60 | 61.71 | -0.62 | -0.59 | -0.03 | 0.79 | ||
| LEVI | LEVI STRAUSS & CO | $19.65 | 3,207,000 | 29.52% | 18.63 | 18.51 | 20.13 | 20.79 | 20.96 | 55.12 | 90.61 | 75.66 | 97.81 | 95.71 | -0.38 | -0.59 | 0.21 | 1.31 | ||
| ESE | ESCO TECHNOLOGIES INC | $293.40 | 239,000 | -31.52% | 281.96 | 274.54 | 265.50 | 237.12 | 219.60 | 62.91 | 90.23 | 79.26 | 81.35 | 68.80 | 6.67 | 5.03 | 1.64 | 0.96 | ||
| KNTK | KINETIK HOLDINGS INC | $46.73 | 841,000 | -39.28% | 47.32 | 46.41 | 44.27 | 39.89 | 40.48 | 54.18 | 43.13 | 55.90 | 15.20 | 37.75 | 0.88 | 1.06 | -0.18 | 0.85 | ||
| CAG | CONAGRA BRANDS INC | $15.78 | 10,985,000 | -35.36% | 15.56 | 16.01 | 17.73 | 17.51 | 18.28 | 39.72 | 42.13 | 35.08 | 94.34 | 94.16 | -0.64 | -0.72 | 0.08 | 0.20 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $32.53 | 1,892,000 | 31.12% | 33.16 | 34.01 | 36.57 | 38.55 | 39.12 | 29.71 | 20.52 | 19.59 | 54.22 | 44.07 | -1.15 | -1.14 | -0.00 | 0.92 | ||
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $45.20 | 516,000 | -29.12% | 44.99 | 45.28 | 47.96 | 47.44 | 45.53 | 43.36 | 62.01 | 52.69 | 94.48 | 87.04 | -0.94 | -1.08 | 0.14 | 1.08 | ||
| POOL | POOL CORP | $204.69 | 430,000 | -29.04% | 202.10 | 204.80 | 228.68 | 235.82 | 270.19 | 41.89 | 40.21 | 33.10 | 91.03 | 88.20 | -6.79 | -8.30 | 1.51 | 1.05 | ||
| GGB | GERDAU SA | $3.76 | 17,752,000 | -33.73% | 3.56 | 3.48 | 3.89 | 3.81 | 3.46 | 56.97 | 91.61 | 89.64 | 97.62 | 98.47 | -0.03 | -0.11 | 0.07 | 0.96 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $101.46 | 525,000 | 23.82% | 100.82 | 100.79 | 102.64 | 102.82 | 99.71 | 49.83 | 56.50 | 53.60 | 81.92 | 81.97 | -0.50 | -0.66 | 0.17 | 0.60 | ||
| JXN | JACKSON FINANCIAL INC | $105.90 | 485,000 | 1.46% | 104.92 | 105.02 | 110.95 | 107.50 | 100.89 | 48.29 | 45.57 | 43.98 | 76.87 | 72.91 | -1.61 | -1.98 | 0.37 | 1.49 | ||
| MTCH | MATCH GROUP INC | $32.14 | 4,027,000 | 73.58% | 30.81 | 30.81 | 31.00 | 31.80 | 33.15 | 58.81 | 80.73 | 62.98 | 97.61 | 82.18 | 0.05 | -0.10 | 0.15 | 1.32 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $43.05 | 2,145,000 | -47.85% | 45.91 | 47.66 | 51.65 | 51.34 | 64.13 | 27.87 | 13.29 | 14.03 | 0.00 | 11.70 | -2.20 | -1.81 | -0.40 | 0.91 | ||
| AUGO | AURA MINERALS INC | $89.02 | 760,000 | -38.06% | 75.63 | 75.78 | 74.69 | 60.71 | N/A | 63.46 | 94.99 | 90.27 | 100.00 | 95.34 | 2.28 | 0.33 | 1.95 | 1.76 | ||
| OR | OR ROYALTIES INC | $39.78 | 1,028,000 | -9.19% | 36.65 | 38.17 | 41.33 | 38.68 | 35.35 | 52.81 | 84.72 | 70.66 | 98.05 | 93.78 | -0.95 | -1.54 | 0.59 | 0.53 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $46.21 | 433,000 | -39.86% | 45.17 | 43.96 | 47.06 | 49.66 | 46.30 | 53.77 | 82.51 | 80.81 | 93.01 | 91.14 | -0.09 | -0.68 | 0.59 | 1.18 | ||
| LINE | LINEAGE INC | $32.61 | 958,000 | 0.21% | 33.38 | 35.50 | 37.07 | 36.14 | 38.71 | 33.88 | 18.25 | 17.06 | 27.79 | 24.53 | -1.54 | -1.20 | -0.33 | 0.84 | ||
| LKQ | LKQ CORP | $28.98 | 2,171,000 | -49.76% | 29.10 | 29.33 | 31.70 | 31.22 | 31.86 | 41.85 | 50.45 | 52.56 | 83.03 | 84.79 | -0.78 | -0.87 | 0.09 | 0.87 | ||
| VIRT | VIRTU FINANCIAL INC | $47.49 | 1,597,000 | 21.91% | 44.08 | 42.14 | 40.59 | 37.56 | 38.40 | 75.90 | 97.67 | 93.99 | 98.61 | 92.87 | 1.55 | 1.07 | 0.48 | 0.57 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.