Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $82.89 | 1.63% | 1.30% | 7.48% | 17.46% | -17.51% | -29.51% | -45.71% | -50.20% | -0.61% | $125.63 | $67.38 | 34.02% | 23.02% | 0.89 | 697,000 | -32.07% |
| GGG | GRACO INC | $86.20 | 2.00% | 0.10% | 3.74% | 2.27% | 3.43% | 5.70% | 35.68% | 47.35% | 281.70% | $92.86 | $72.06 | 7.17% | 19.62% | 0.90 | 457,000 | 8.81% |
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $30.46 | -0.59% | -4.24% | -3.52% | -9.10% | 1.67% | -3.18% | -26.37% | 0.84% | 81.79% | $36.50 | $25.72 | 16.55% | 18.43% | 0.77 | 425,000 | -49.58% |
| JBHT | HUNT J B TRANSPORT SERVICES INC | $145.28 | -0.07% | 0.90% | 2.27% | 3.69% | -7.83% | -15.94% | -13.12% | 6.34% | 94.56% | $200.40 | $122.79 | 27.50% | 18.32% | 0.95 | 930,000 | 20.62% |
| TOL | TOLL BROTHERS INC | $145.41 | 3.28% | 4.70% | 16.34% | 34.37% | 34.50% | 3.95% | 235.12% | 252.42% | 295.46% | $169.52 | $86.67 | 14.22% | 67.77% | 1.19 | 2,727,000 | 26.84% |
| NLY | ANNALY CAPITAL MANAGEMENT INC | $21.80 | 1.44% | 3.86% | 4.26% | 14.80% | 1.82% | 9.00% | -16.54% | -25.55% | -46.04% | $22.11 | $16.60 | 1.40% | 31.36% | 0.86 | 8,622,000 | 46.09% |
| FDS | FACTSET RESEARCH SYSTEMS INC | $369.48 | -0.36% | -1.67% | -6.73% | -14.83% | -16.92% | -14.19% | -15.33% | 11.13% | 137.26% | $499.87 | $362.41 | 26.08% | 1.95% | 0.73 | 348,000 | 17.17% |
| HLI | HOULIHAN LOKEY INC | $197.46 | 3.16% | -1.63% | 2.23% | 13.47% | 22.46% | 30.47% | 155.05% | 235.36% | 783.49% | $201.63 | $137.99 | 2.07% | 43.10% | 0.92 | 518,000 | 44.69% |
| HRL | HORMEL FOODS CORP | $25.24 | -0.43% | 0.08% | -10.56% | -17.79% | -12.66% | -18.61% | -45.78% | -50.59% | -16.80% | $33.80 | $23.71 | 25.33% | 6.45% | 0.19 | 3,889,000 | -31.88% |
| H | HYATT HOTELS CORP | $145.28 | 1.28% | -0.08% | 5.10% | 10.93% | 5.85% | -1.57% | 65.64% | 142.17% | 189.34% | $168.20 | $102.43 | 13.63% | 41.84% | 1.24 | 808,000 | 16.09% |
| BALL | BALL CORP | $50.42 | 0.54% | -3.17% | -12.48% | -5.30% | -1.20% | -22.26% | -9.22% | -38.86% | 57.54% | $68.12 | $43.51 | 25.98% | 15.88% | 0.78 | 2,065,000 | -40.44% |
| GLPI | GAMING & LEISURE PROPERTIES INC | $48.34 | 1.07% | 0.75% | 2.68% | 4.88% | -2.91% | -6.98% | -0.94% | 28.39% | 57.92% | $52.60 | $44.48 | 8.09% | 8.69% | 0.65 | 2,186,000 | 3.75% |
| CF | CF INDUSTRIES HOLDINGS INC | $84.18 | -0.70% | -3.58% | -10.11% | -8.13% | 11.82% | 5.05% | -18.21% | 153.71% | 51.73% | $104.45 | $67.34 | 19.41% | 25.01% | 0.58 | 3,726,000 | 118.66% |
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $243.98 | 1.30% | -0.64% | 0.06% | 24.88% | 26.02% | 38.71% | 79.75% | 157.63% | 327.06% | $249.19 | $161.11 | 2.09% | 51.44% | 0.92 | 314,000 | 33.05% |
| ITT | ITT INC | $171.90 | 2.01% | -0.42% | 2.97% | 14.02% | 28.05% | 29.55% | 138.72% | 173.03% | 382.05% | $174.20 | $105.64 | 1.32% | 62.72% | 1.24 | 204,000 | -20.00% |
| JEF | JEFFERIES FINANCIAL GROUP INC | $64.97 | 1.80% | -0.79% | 14.85% | 32.38% | 7.55% | 12.60% | 103.73% | 263.98% | 219.73% | $82.68 | $39.28 | 21.42% | 65.40% | 1.29 | 1,307,000 | -23.57% |
| CX | CEMEX SAB DE CV | $9.23 | 0.76% | 2.10% | 12.42% | 36.14% | 55.65% | 59.97% | 142.89% | 190.25% | 35.84% | $9.27 | $4.89 | 0.43% | 88.75% | 1.26 | 10,294,000 | 38.01% |
| BEN | FRANKLIN RESOURCES INC | $25.74 | 0.82% | 0.78% | 2.43% | 20.51% | 31.60% | 29.74% | -0.66% | 20.85% | -34.02% | $26.08 | $16.25 | 1.30% | 58.40% | 1.22 | 3,692,000 | 37.50% |
| REG | REGENCY CENTERS CORP | $73.56 | 1.84% | 1.87% | 1.91% | 2.64% | -3.65% | 0.91% | 19.92% | 77.12% | 26.59% | $78.18 | $63.44 | 5.91% | 15.95% | 0.82 | 1,220,000 | 58.24% |
| BF.B | BROWN FORMAN CORP | $28.20 | 0.00% | -2.66% | -4.89% | -15.06% | -13.74% | -37.65% | -60.30% | -64.80% | -25.95% | $49.89 | $25.53 | 43.48% | 10.46% | 0.62 | 3,412,000 | -1.19% |
| AGI | ALAMOS GOLD INC | $31.55 | -1.68% | 6.41% | 23.34% | 16.42% | 36.40% | 72.59% | 346.25% | 213.93% | 654.78% | $32.49 | $17.43 | 2.89% | 81.06% | 0.60 | 3,357,000 | -16.70% |
| CNA | CNA FINANCIAL CORP | $48.95 | 0.06% | -0.33% | 7.21% | 4.02% | 1.20% | -5.77% | 23.49% | 52.87% | 39.30% | $51.91 | $43.29 | 5.70% | 13.07% | 0.59 | 367,000 | -27.47% |
| LAMR | LAMAR ADVERTISING CO | $128.01 | 1.37% | 1.49% | 3.48% | 5.53% | 4.95% | 1.80% | 37.67% | 90.43% | 144.62% | $139.88 | $99.84 | 8.48% | 28.22% | 1.06 | 359,000 | 18.87% |
| RGA | REINSURANCE GROUP OF AMERICA INC | $197.59 | 0.53% | 2.15% | 11.57% | -1.02% | 2.35% | -10.02% | 58.41% | 104.74% | 118.33% | $233.81 | $159.25 | 15.49% | 24.08% | 0.86 | 216,000 | -14.29% |
| AVY | AVERY DENNISON CORP | $167.03 | 0.14% | -2.37% | -0.19% | -6.55% | -7.89% | -23.70% | -8.99% | 40.27% | 190.79% | $224.38 | $157.00 | 25.56% | 6.39% | 0.90 | 940,000 | 91.06% |
| PAYC | PAYCOM SOFTWARE INC | $224.50 | 1.42% | -0.54% | -2.10% | -15.22% | 3.36% | 40.31% | -35.10% | -17.08% | 510.88% | $267.76 | $153.08 | 16.16% | 46.66% | 1.40 | 631,000 | -19.62% |
| UDR | UDR INC | $38.82 | 1.12% | -0.46% | 2.24% | -5.62% | -14.47% | -12.94% | -15.76% | 9.94% | 24.58% | $47.55 | $36.61 | 18.36% | 6.04% | 0.78 | 3,624,000 | -26.40% |
| AMH | AMERICAN HOMES 4 RENT | $34.62 | -0.35% | -2.20% | -2.42% | -6.96% | -4.89% | -12.55% | -3.78% | 20.84% | 122.07% | $41.41 | $31.68 | 16.40% | 9.28% | 0.72 | 4,041,000 | 79.12% |
| ALLY | ALLY FINANCIAL INC | $41.57 | 1.71% | 1.27% | 11.03% | 17.63% | 19.28% | -0.02% | 29.34% | 64.70% | 101.99% | $41.59 | $29.52 | 0.05% | 40.82% | 1.39 | 1,909,000 | -2.95% |
| MGA | MAGNA INTERNATIONAL INC | $45.35 | 0.78% | -1.31% | 9.49% | 25.14% | 32.84% | 9.07% | -17.09% | -6.97% | -4.00% | $47.22 | $30.39 | 3.96% | 49.23% | 1.21 | 4,551,000 | 126.76% |
| WYNN | WYNN RESORTS LTD | $122.89 | -2.10% | -3.04% | 14.80% | 42.66% | 41.09% | 59.51% | 111.15% | 40.09% | 68.18% | $128.53 | $65.25 | 4.39% | 88.34% | 1.27 | 2,025,000 | 43.82% |
| OC | OWENS CORNING | $152.36 | 2.94% | -0.03% | 10.81% | 11.59% | 5.78% | -4.76% | 88.49% | 130.88% | 245.88% | $214.53 | $123.41 | 28.98% | 23.46% | 1.26 | 820,000 | -4.76% |
| ULS | UL SOLUTIONS INC | $63.39 | 1.08% | 0.09% | -13.21% | -11.82% | 20.77% | 21.20% | N/A | N/A | N/A | $74.15 | $46.79 | 14.51% | 35.48% | 0.60 | 884,000 | -15.41% |
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $103.20 | -3.33% | -4.64% | -7.39% | 0.67% | -2.45% | -34.18% | 8.12% | 21.44% | 286.95% | $190.59 | $98.95 | 45.85% | 4.30% | 0.51 | 2,163,000 | 52.54% |
| NDSN | NORDSON CORP | $226.01 | 1.82% | 0.60% | 6.38% | 6.00% | 9.42% | -9.65% | 0.20% | 20.94% | 250.73% | $266.86 | $165.03 | 15.31% | 36.95% | 0.97 | 207,000 | -19.77% |
| RTO | RENTOKIL INITIAL PLC | $25.15 | 2.82% | 2.65% | 7.75% | 5.98% | 0.96% | -20.36% | N/A | N/A | N/A | $31.74 | $19.60 | 20.76% | 28.32% | 0.89 | 839,000 | 84.40% |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $42.73 | 0.59% | 1.26% | 7.39% | 14.22% | 14.31% | 7.15% | 33.41% | 34.37% | 32.09% | $44.42 | $35.04 | 3.79% | 21.95% | 0.51 | 1,873,000 | 2.63% |
| EHC | ENCOMPASS HEALTH CORP | $124.48 | 0.69% | 0.83% | 13.68% | 2.65% | 26.44% | 32.98% | 157.88% | 88.21% | 207.74% | $124.68 | $87.85 | 0.16% | 41.70% | 0.62 | 654,000 | 13.74% |
| DOC | HEALTHPEAK PROPERTIES INC | $18.00 | 1.52% | 0.78% | 6.51% | 5.26% | -11.11% | -18.85% | -31.22% | -36.51% | -49.55% | $23.26 | $16.63 | 22.61% | 8.24% | 0.74 | 4,876,000 | -17.29% |
| PAC | PACIFIC AIRPORT GROUP | $247.07 | 1.87% | 0.39% | 7.95% | 6.48% | 33.18% | 40.56% | 72.05% | 225.09% | 198.39% | $256.22 | $163.76 | 3.57% | 50.87% | 0.89 | 58,700 | 6.73% |
| STN | STANTEC INC | $109.29 | 0.48% | -0.67% | -0.65% | 3.43% | 33.98% | 36.73% | 133.53% | 243.03% | 389.87% | $112.98 | $73.18 | 3.26% | 49.34% | 0.74 | 99,000 | 35.62% |
| UNM | UNUM GROUP | $73.07 | 0.40% | 5.41% | 4.46% | -9.43% | -6.21% | 32.49% | 94.23% | 267.19% | 126.57% | $84.48 | $52.71 | 13.51% | 38.64% | 0.83 | 1,755,000 | -54.95% |
| IEX | IDEX CORP | $164.79 | 2.15% | -0.26% | 4.13% | -8.90% | -11.35% | -17.77% | -17.99% | -7.22% | 137.79% | $238.22 | $153.36 | 30.82% | 7.45% | 0.85 | 509,000 | -46.25% |
| PAG | PENSKE AUTOMOTIVE GROUP INC | $186.58 | 1.58% | -0.22% | 10.80% | 14.84% | 13.94% | 14.88% | 69.80% | 286.69% | 276.09% | $189.51 | $134.05 | 1.55% | 39.18% | 1.03 | 153,000 | -1.29% |
| SNX | TD SYNNEX CORP | $149.20 | 0.82% | -0.25% | 4.94% | 21.80% | 12.86% | 29.22% | 57.32% | 19.20% | 92.02% | $153.70 | $92.23 | 2.93% | 61.77% | 1.04 | 626,000 | 96.24% |
| EVR | EVERCORE INC | $318.14 | 1.67% | -2.22% | 6.04% | 35.22% | 44.95% | 34.20% | 237.30% | 404.34% | 526.75% | $327.50 | $148.63 | 2.86% | 114.05% | 1.40 | 489,000 | 8.43% |
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $17.44 | 0.11% | -2.52% | -2.73% | 3.69% | -9.64% | -0.57% | 49.57% | 144.60% | -50.19% | $21.00 | $15.58 | 16.95% | 11.97% | 0.81 | 1,689,000 | -28.97% |
| CIB | BANCOLOMBIA SA | $50.54 | 2.06% | 1.49% | 13.19% | 15.97% | 24.18% | 54.56% | 80.95% | 69.09% | 53.15% | $50.60 | $30.65 | 0.12% | 64.89% | 0.68 | 456,000 | 47.10% |
| PAAS | PAN AMERICAN SILVER CORP | $33.58 | -1.35% | 1.97% | 19.33% | 26.29% | 41.75% | 76.92% | 127.97% | -2.58% | 407.25% | $35.00 | $18.50 | 4.06% | 81.51% | 0.87 | 4,855,000 | -31.65% |
| BAX | BAXTER INTERNATIONAL INC | $23.58 | 0.17% | -3.36% | 5.08% | -21.32% | -32.22% | -37.17% | -56.86% | -71.35% | -34.75% | $40.49 | $21.33 | 41.76% | 10.55% | 0.60 | 5,966,000 | -20.19% |
| HST | HOST HOTELS & RESORTS INC | $17.59 | 2.33% | 1.74% | 12.11% | 13.70% | 10.98% | 3.90% | 3.47% | 47.32% | 2.27% | $19.37 | $12.22 | 9.17% | 43.94% | 1.16 | 8,944,000 | 52.45% |
| ENTG | ENTEGRIS INC | $79.65 | 0.21% | -5.02% | 8.10% | 9.68% | -19.01% | -27.02% | -14.43% | 19.70% | 497.08% | $117.88 | $60.75 | 32.43% | 31.11% | 1.98 | 2,011,000 | 7.48% |
| SUZ | SUZANO SA | $9.53 | -0.21% | -2.95% | 3.93% | 8.17% | 1.82% | -2.95% | 11.20% | 7.44% | N/A | $10.98 | $8.41 | 13.21% | 13.32% | 0.65 | 2,792,000 | 49.95% |
| VTRS | VIATRIS INC | $10.33 | -2.09% | -0.77% | 15.55% | 20.26% | 10.25% | -12.31% | 9.78% | -34.66% | -78.50% | $13.55 | $6.85 | 23.76% | 50.80% | 0.78 | 7,028,000 | 12.13% |
| SJM | J M SMUCKER CO | $112.34 | 0.26% | 5.27% | 2.14% | 0.28% | 2.28% | -6.79% | -18.96% | -4.44% | -2.83% | $125.42 | $93.30 | 10.43% | 20.41% | 0.21 | 1,546,000 | -30.70% |
| CRS | CARPENTER TECHNOLOGY CORP | $240.26 | 1.93% | -0.95% | -5.04% | -2.57% | 18.95% | 77.09% | 641.54% | 1,013.86% | 575.27% | $290.84 | $129.57 | 17.39% | 85.43% | 1.44 | 1,048,000 | 17.09% |
| UHS | UNIVERSAL HEALTH SERVICES INC | $185.68 | 2.26% | 2.46% | 12.75% | -1.57% | 7.14% | -22.18% | 92.95% | 63.49% | 37.52% | $243.25 | $152.33 | 23.67% | 21.89% | 0.84 | 743,000 | 42.61% |
| BXP | BXP INC | $75.29 | 2.05% | 5.05% | 14.53% | 5.70% | 12.27% | 1.16% | -7.08% | -14.26% | -31.47% | $90.11 | $54.22 | 16.45% | 38.86% | 1.03 | 2,322,000 | 93.18% |
| RGLD | ROYAL GOLD INC | $180.46 | -0.25% | 2.52% | 15.36% | -1.89% | 22.16% | 32.01% | 97.27% | 38.22% | 293.59% | $191.78 | $130.67 | 5.90% | 38.10% | 0.49 | 558,000 | -38.95% |
| SF | STIFEL FINANCIAL CORP | $115.71 | 1.97% | -0.59% | 3.06% | 23.95% | 16.48% | 36.07% | 96.72% | 230.60% | 280.96% | $120.64 | $73.27 | 4.09% | 57.92% | 1.28 | 506,000 | -38.52% |
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $60.89 | 1.18% | 2.10% | -0.88% | -3.70% | -10.53% | -16.15% | -14.48% | -7.21% | 122.67% | $76.60 | $58.15 | 20.51% | 4.71% | 0.57 | 1,592,000 | 16.37% |
| JKHY | JACK HENRY & ASSOCIATES INC | $161.87 | 0.17% | -0.58% | -5.05% | -10.82% | -8.56% | -7.02% | -16.74% | -0.80% | 143.63% | $196.00 | $157.80 | 17.41% | 2.58% | 0.60 | 660,000 | 1.07% |
| CPT | CAMDEN PROPERTY TRUST | $110.34 | 0.85% | -0.36% | 4.32% | -6.16% | -10.47% | -12.02% | -15.18% | 18.40% | 58.81% | $127.69 | $102.35 | 13.59% | 7.81% | 0.67 | 644,000 | -16.80% |
| POOL | POOL CORP | $315.80 | 3.63% | 0.26% | 1.93% | 2.06% | -7.47% | -8.34% | -5.86% | 7.05% | 356.09% | $395.60 | $282.22 | 20.17% | 11.90% | 1.03 | 493,000 | 9.56% |
| AFG | AMERICAN FINANCIAL GROUP INC | $139.68 | 1.64% | 2.27% | 13.01% | 12.85% | 11.01% | 4.54% | 10.70% | 103.53% | 104.39% | $150.19 | $114.73 | 7.00% | 21.75% | 0.71 | 629,000 | 81.27% |
| FHN | FIRST HORIZON CORP | $22.79 | 1.29% | 0.40% | 5.17% | 14.52% | 13.89% | 42.71% | 1.02% | 128.82% | 59.82% | $23.00 | $14.83 | 0.91% | 53.73% | 0.89 | 11,381,000 | 7.37% |
| SWK | STANLEY BLACK & DECKER INC | $74.74 | 2.59% | -0.74% | 10.03% | 13.90% | -8.24% | -25.17% | -12.38% | -53.33% | -23.57% | $110.88 | $53.91 | 32.59% | 38.64% | 1.23 | 1,630,000 | -15.72% |
| RNR | RENAISSANCERE HOLDINGS LTD | $244.63 | -0.72% | 1.33% | 1.94% | -0.91% | -0.02% | -5.56% | 79.33% | 36.07% | 142.52% | $300.00 | $219.00 | 18.46% | 11.70% | 0.51 | 329,000 | -6.53% |
| PR | PERMIAN RESOURCES CORP | $14.33 | 3.54% | -0.83% | 4.67% | 8.81% | 14.18% | 5.60% | 80.03% | 2,233.88% | N/A | $16.33 | $10.01 | 12.25% | 43.16% | 1.31 | 10,744,000 | -8.06% |
| GL | GLOBE LIFE INC | $141.45 | 0.63% | 0.70% | 1.51% | 17.59% | 13.93% | 34.01% | 45.11% | 68.61% | 148.59% | $144.00 | $99.04 | 1.77% | 42.82% | 0.72 | 409,000 | -3.31% |
| HAS | HASBRO INC | $80.40 | 1.73% | -1.47% | 4.56% | 22.88% | 30.08% | 18.25% | 3.57% | 1.70% | 6.67% | $82.19 | $49.00 | 2.18% | 64.08% | 0.90 | 1,226,000 | -20.80% |
| VNOM | VIPER ENERGY INC | $39.05 | 2.49% | -3.13% | 4.13% | -2.72% | -13.03% | -15.75% | 29.26% | 311.92% | 142.25% | $56.76 | $34.71 | 31.20% | 12.50% | 0.87 | 2,216,000 | 18.44% |
| WLK | WESTLAKE CORP | $87.64 | 3.53% | 1.42% | 14.94% | 21.54% | -18.10% | -36.29% | -8.40% | 39.53% | 73.00% | $151.56 | $68.55 | 42.17% | 27.85% | 1.08 | 1,000,000 | 6.72% |
| TXRH | TEXAS ROADHOUSE INC | $169.37 | -1.28% | -1.75% | -8.34% | -13.19% | -8.44% | 0.96% | 96.39% | 163.61% | 361.62% | $206.04 | $148.73 | 17.80% | 13.88% | 0.93 | 1,708,000 | 180.92% |
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $144.06 | 1.48% | -0.96% | 27.44% | 27.32% | 34.23% | 0.55% | 7.36% | 159.71% | 400.03% | $166.03 | $93.92 | 13.23% | 53.39% | 1.34 | 729,000 | 4.14% |
| HTHT | H WORLD GROUP LTD | $36.39 | -0.68% | -1.86% | 17.16% | 2.83% | -0.63% | 23.84% | 7.79% | -19.13% | 467.97% | $42.98 | $28.27 | 15.33% | 28.72% | 0.94 | 893,000 | -41.44% |
| SWKS | SKYWORKS SOLUTIONS INC | $74.64 | 1.47% | -0.61% | 9.87% | 4.83% | 13.06% | -27.19% | -23.56% | -46.31% | -10.47% | $103.06 | $47.93 | 27.57% | 55.73% | 1.57 | 2,280,000 | -5.79% |
| SEIC | SEI INVESTMENTS CO | $89.22 | 1.71% | 0.42% | 1.00% | 4.77% | 16.96% | 33.26% | 64.64% | 72.24% | 80.53% | $93.96 | $64.66 | 5.04% | 37.98% | 0.94 | 827,000 | 50.91% |
| SCI | SERVICE CORP INTERNATIONAL | $78.61 | 0.76% | -0.41% | 0.20% | 0.70% | -0.71% | 0.85% | 26.87% | 73.92% | 172.67% | $89.37 | $71.75 | 12.04% | 9.56% | 0.58 | 764,000 | 9.46% |
| OVV | OVINTIV INC | $42.60 | 3.15% | 1.50% | 8.23% | 14.06% | 9.46% | 4.36% | -18.09% | 307.66% | 24.74% | $47.18 | $29.80 | 9.71% | 42.95% | 1.31 | 4,130,000 | 40.09% |
| WTRG | ESSENTIAL UTILITIES INC | $39.00 | 0.93% | -1.66% | 1.75% | 4.50% | 0.65% | -0.84% | -20.51% | -6.23% | 58.47% | $41.65 | $33.18 | 6.36% | 17.54% | 0.47 | 1,659,000 | -8.49% |
| AIZ | ASSURANT INC | $216.51 | 0.75% | -1.00% | 14.63% | 6.15% | 5.03% | 9.80% | 36.46% | 76.50% | 198.88% | $230.55 | $174.97 | 6.09% | 23.74% | 0.63 | 352,000 | -0.28% |
| DRS | LEONARDO DRS INC | $40.91 | -2.11% | -3.67% | -3.17% | -9.07% | 36.87% | 47.42% | N/A | N/A | N/A | $49.31 | $26.00 | 17.04% | 57.35% | 0.90 | 1,146,000 | 57.42% |
| MORN | MORNINGSTAR INC | $258.11 | 0.88% | -1.21% | -4.55% | -16.77% | -13.69% | -17.61% | 12.48% | 63.80% | 231.80% | $365.00 | $250.34 | 29.28% | 3.10% | 1.03 | 319,000 | 8.14% |
| MLI | MUELLER INDUSTRIES INC | $97.37 | 2.15% | 0.90% | 14.43% | 25.01% | 24.51% | 43.47% | 217.53% | 554.59% | 541.65% | $97.42 | $65.24 | 0.05% | 49.25% | 1.09 | 754,000 | 39.37% |
| CCK | CROWN HOLDINGS INC | $92.27 | 0.09% | -7.85% | -6.32% | -5.23% | 7.28% | 2.15% | 0.13% | 19.29% | 89.39% | $109.24 | $75.98 | 15.53% | 21.44% | 0.82 | 2,189,000 | -22.32% |
| KNSL | KINSALE CAPITAL GROUP INC | $459.71 | 1.68% | 0.93% | 3.19% | -1.70% | 6.13% | -3.11% | 81.58% | 143.61% | N/A | $531.79 | $405.00 | 13.55% | 13.51% | 0.84 | 153,000 | -4.38% |
| DTM | DT MIDSTREAM INC | $105.30 | 0.71% | 1.11% | -0.46% | -1.18% | 12.93% | 37.68% | 91.63% | N/A | N/A | $114.50 | $73.52 | 8.03% | 43.23% | 0.75 | 707,000 | -2.75% |
| ACI | ALBERTSONS COMPANIES INC | $19.10 | -1.09% | -0.83% | -0.83% | -10.75% | -3.34% | -0.88% | -31.71% | 41.38% | N/A | $23.20 | $17.00 | 17.67% | 12.35% | 0.27 | 4,740,000 | 37.79% |
| PNW | PINNACLE WEST CAPITAL CORP | $89.28 | 0.62% | -0.04% | -3.21% | -0.29% | -2.75% | 0.82% | 19.79% | 23.31% | 55.00% | $96.50 | $81.47 | 7.48% | 9.58% | 0.40 | 806,000 | 11.79% |
| CR | CRANE CO | $185.09 | 1.39% | -3.58% | -5.10% | 5.69% | 21.67% | 22.67% | N/A | N/A | N/A | $203.89 | $127.04 | 9.22% | 45.69% | 1.26 | 324,000 | 9.83% |
| WCC | WESCO INTERNATIONAL INC | $218.37 | 0.22% | -3.17% | 4.45% | 27.80% | 33.36% | 41.93% | 63.48% | 379.83% | 310.70% | $228.35 | $125.21 | 4.37% | 74.41% | 1.63 | 738,000 | 33.94% |
| AGNC | AGNC INVESTMENT CORP | $10.20 | 2.51% | 4.19% | 5.92% | 12.83% | -0.20% | 0.29% | -13.19% | -26.30% | -46.26% | $10.85 | $7.85 | 5.99% | 29.94% | 0.79 | 37,086,000 | 91.83% |
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $269.98 | 0.24% | -1.92% | 1.62% | 20.10% | 56.69% | -1.56% | 17.85% | 83.02% | 139.75% | $293.14 | $158.88 | 7.90% | 69.93% | 0.57 | 386,000 | -14.60% |
| PPC | PILGRIMS PRIDE CORP | $44.32 | 1.84% | 1.58% | -9.57% | -6.97% | -17.79% | -4.07% | 63.78% | 172.74% | 115.77% | $57.16 | $40.09 | 22.46% | 10.55% | 0.54 | 1,553,000 | 3.46% |
| SSB | SOUTHSTATE CORP | $103.55 | 2.12% | 1.79% | 10.64% | 18.30% | 8.44% | 8.32% | 34.03% | 78.17% | 40.64% | $114.27 | $77.74 | 9.38% | 33.20% | 1.05 | 863,000 | 5.12% |
| WBS | WEBSTER FINANCIAL CORP | $62.92 | 1.86% | 1.00% | 11.13% | 21.35% | 19.71% | 37.62% | 39.82% | 114.23% | 82.22% | $63.99 | $39.43 | 1.67% | 59.57% | 1.25 | 886,000 | -20.61% |
| AYI | ACUITY BRANDS INC | $339.40 | 2.12% | 3.03% | 9.36% | 28.74% | 23.76% | 37.41% | 111.71% | 213.27% | 73.45% | $345.30 | $216.81 | 1.71% | 56.54% | 1.07 | 149,000 | 12.03% |
| COKE | COCA-COLA CONSOLIDATED INC | $119.31 | 1.81% | 2.67% | 6.52% | 10.80% | -10.65% | -11.78% | 164.06% | 333.40% | 658.25% | $146.09 | $105.21 | 18.33% | 13.40% | 0.73 | 508,000 | 57.28% |
| MOS | MOSAIC CO | $32.62 | -0.21% | -3.92% | -8.16% | -11.41% | 41.33% | 19.23% | -39.60% | 76.04% | -17.77% | $38.23 | $22.36 | 14.67% | 45.89% | 0.91 | 4,285,000 | 26.70% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.