Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TXT | TEXTRON INC | $79.53 | 1,907,000 | 47.83% | 80.42 | 79.50 | 80.76 | 76.53 | 76.61 | 47.72 | 49.00 | 66.84 | 35.29 | 62.70 | 0.16 | 0.05 | 0.10 | 1.08 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $87.43 | 3,244,000 | 134.90% | 86.28 | 85.84 | 90.62 | 88.03 | 86.34 | 49.08 | 73.50 | 73.84 | 95.53 | 96.11 | -1.03 | -1.53 | 0.50 | 0.59 | ||
| GGG | GRACO INC | $84.54 | 394,000 | -31.95% | 86.01 | 85.27 | 85.84 | 84.42 | 84.96 | 45.85 | 40.71 | 59.98 | 22.87 | 46.55 | 0.16 | 0.16 | 0.00 | 0.89 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $80.91 | 1,226,000 | 37.60% | 80.22 | 77.57 | 77.45 | 75.31 | 87.29 | 58.47 | 91.04 | 93.10 | 89.17 | 96.04 | 1.35 | 0.81 | 0.54 | 0.89 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $144.25 | 864,000 | 10.06% | 144.94 | 143.64 | 146.43 | 142.02 | 155.26 | 49.28 | 42.42 | 49.20 | 41.10 | 53.79 | -0.18 | -0.38 | 0.21 | 0.94 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $368.88 | 491,000 | 46.57% | 378.12 | 378.50 | 409.97 | 424.51 | 444.28 | 33.58 | 35.15 | 44.16 | 64.17 | 74.91 | -9.40 | -10.67 | 1.27 | 0.74 | ||
| BALL | BALL CORP | $51.06 | 2,450,000 | 37.02% | 52.65 | 53.19 | 56.07 | 54.06 | 54.28 | 33.18 | 20.47 | 18.30 | 24.17 | 27.09 | -1.16 | -1.06 | -0.09 | 0.78 | ||
| HLI | HOULIHAN LOKEY INC | $196.24 | 371,000 | -36.69% | 196.80 | 194.36 | 191.26 | 179.80 | 176.88 | 54.19 | 76.07 | 86.70 | 67.68 | 85.89 | 2.31 | 2.03 | 0.28 | 0.92 | ||
| BF.B | BROWN FORMAN CORP | $29.14 | 3,449,000 | -35.66% | 30.21 | 30.40 | 29.28 | 30.99 | 33.68 | 44.02 | 22.87 | 29.27 | 16.62 | 17.75 | 0.01 | 0.21 | -0.21 | 0.62 | ||
| HRL | HORMEL FOODS CORP | $25.03 | 6,857,000 | -11.90% | 27.76 | 28.13 | 29.11 | 29.61 | 30.00 | 25.06 | 26.95 | 41.36 | 3.49 | 25.16 | -0.75 | -0.40 | -0.35 | 0.19 | ||
| H | HYATT HOTELS CORP | $142.95 | 555,000 | -19.10% | 141.94 | 140.63 | 143.00 | 133.80 | 140.32 | 51.97 | 72.97 | 80.32 | 83.94 | 89.75 | 0.52 | 0.00 | 0.52 | 1.24 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $110.08 | 1,061,000 | 32.79% | 109.53 | 109.80 | 108.50 | 111.01 | 119.08 | 52.10 | 37.61 | 41.82 | 26.19 | 36.22 | 0.09 | 0.18 | -0.09 | 0.51 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $21.05 | 5,547,000 | 10.98% | 20.97 | 20.82 | 20.24 | 19.61 | 19.87 | 58.08 | 83.56 | 80.57 | 74.10 | 72.35 | 0.22 | 0.23 | -0.01 | 0.85 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $47.54 | 2,119,000 | -8.90% | 47.71 | 46.89 | 47.00 | 47.08 | 48.16 | 54.65 | 82.67 | 85.64 | 76.57 | 83.12 | 0.34 | 0.21 | 0.13 | 0.65 | ||
| AGI | ALAMOS GOLD INC | $31.99 | 6,538,000 | 118.74% | 28.80 | 27.42 | 26.58 | 26.76 | 24.09 | 80.92 | 96.83 | 96.08 | 99.03 | 99.03 | 1.22 | 0.68 | 0.54 | 0.60 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $241.96 | 267,000 | 1.52% | 243.28 | 242.29 | 229.30 | 210.00 | 204.08 | 55.78 | 63.09 | 74.23 | 16.68 | 39.99 | 4.23 | 5.06 | -0.83 | 0.92 | ||
| TOL | TOLL BROTHERS INC | $138.28 | 1,381,000 | 16.25% | 136.48 | 132.40 | 124.24 | 113.70 | 120.60 | 68.09 | 85.37 | 86.21 | 72.77 | 77.75 | 4.55 | 4.28 | 0.27 | 1.18 | ||
| CX | CEMEX SAB DE CV | $9.16 | 12,371,000 | -5.48% | 8.91 | 8.74 | 8.05 | 7.22 | 6.54 | 73.84 | 86.32 | 78.55 | 99.20 | 92.71 | 0.28 | 0.28 | 0.00 | 1.25 | ||
| CNA | CNA FINANCIAL CORP | $48.98 | 456,000 | 56.16% | 49.08 | 48.22 | 46.17 | 46.84 | 47.81 | 61.45 | 79.98 | 80.24 | 52.50 | 62.46 | 0.97 | 0.94 | 0.03 | 0.60 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $64.12 | 1,207,000 | -16.82% | 62.63 | 61.14 | 58.11 | 53.60 | 61.79 | 64.57 | 89.64 | 93.88 | 68.69 | 75.16 | 1.98 | 1.68 | 0.30 | 1.29 | ||
| AVY | AVERY DENNISON CORP | $169.31 | 365,000 | -25.05% | 173.97 | 173.35 | 175.95 | 175.70 | 181.77 | 40.41 | 12.64 | 23.38 | 2.53 | 10.46 | -0.85 | -0.49 | -0.36 | 0.90 | ||
| BEN | FRANKLIN RESOURCES INC | $25.42 | 3,499,000 | -16.53% | 25.22 | 25.28 | 24.72 | 22.66 | 21.56 | 55.63 | 68.97 | 69.41 | 49.79 | 52.10 | 0.26 | 0.26 | -0.01 | 1.22 | ||
| ITT | ITT INC | $169.15 | 286,000 | 16.73% | 169.67 | 168.23 | 162.79 | 153.11 | 148.64 | 54.72 | 65.46 | 78.25 | 40.59 | 59.95 | 2.49 | 2.58 | -0.09 | 1.24 | ||
| REG | REGENCY CENTERS CORP | $72.33 | 1,745,000 | 69.42% | 72.06 | 72.00 | 71.15 | 71.40 | 72.28 | 54.21 | 80.08 | 78.59 | 90.81 | 91.01 | 0.29 | 0.24 | 0.05 | 0.81 | ||
| WYNN | WYNN RESORTS LTD | $125.47 | 1,528,000 | -41.14% | 118.91 | 113.98 | 108.79 | 97.06 | 91.84 | 74.56 | 91.96 | 93.83 | 94.91 | 98.30 | 4.87 | 3.47 | 1.39 | 1.28 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $194.71 | 278,000 | -8.25% | 192.70 | 189.50 | 192.47 | 194.47 | 202.24 | 56.87 | 83.81 | 82.05 | 96.03 | 95.02 | 0.86 | -0.08 | 0.94 | 0.85 | ||
| ULS | UL SOLUTIONS INC | $64.02 | 882,000 | 72.94% | 64.37 | 65.55 | 69.05 | 67.46 | 60.13 | 40.07 | 14.95 | 11.55 | 20.99 | 15.92 | -1.69 | -1.50 | -0.19 | 0.60 | ||
| AMH | AMERICAN HOMES 4 RENT | $34.66 | 2,424,000 | 36.18% | 35.28 | 34.96 | 35.50 | 36.37 | 36.34 | 44.18 | 67.64 | 75.75 | 67.18 | 77.27 | -0.06 | -0.13 | 0.08 | 0.72 | ||
| MGA | MAGNA INTERNATIONAL INC | $45.47 | 1,005,000 | -15.12% | 45.52 | 44.42 | 42.41 | 38.85 | 39.41 | 62.41 | 74.09 | 82.67 | 41.89 | 67.63 | 1.13 | 1.12 | 0.02 | 1.21 | ||
| LAMR | LAMAR ADVERTISING CO | $125.06 | 505,000 | 1.41% | 124.92 | 122.96 | 123.34 | 119.83 | 121.49 | 53.06 | 83.44 | 87.80 | 75.82 | 86.85 | 1.01 | 0.52 | 0.49 | 1.06 | ||
| AEG | AEGON LTD | $7.67 | 5,098,000 | 36.79% | 7.77 | 7.57 | 7.29 | 7.00 | 6.65 | 56.73 | 53.22 | 59.54 | 20.69 | 31.07 | 0.16 | 0.16 | 0.00 | 0.94 | ||
| UDR | UDR INC | $38.42 | 2,316,000 | -9.25% | 38.91 | 38.57 | 39.69 | 40.55 | 41.94 | 44.57 | 69.16 | 73.85 | 75.33 | 85.97 | -0.18 | -0.31 | 0.13 | 0.78 | ||
| PAYC | PAYCOM SOFTWARE INC | $220.00 | 928,000 | 171.35% | 227.16 | 224.88 | 228.20 | 234.93 | 225.10 | 43.09 | 50.77 | 55.98 | 51.54 | 61.25 | -1.20 | -1.33 | 0.13 | 1.39 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $42.66 | 1,955,000 | 10.39% | 42.18 | 41.29 | 39.18 | 38.15 | 38.03 | 71.54 | 89.17 | 86.90 | 30.19 | 42.07 | 0.98 | 0.95 | 0.03 | 0.50 | ||
| ALLY | ALLY FINANCIAL INC | $40.76 | 2,050,000 | -8.20% | 40.09 | 39.02 | 39.11 | 36.73 | 36.73 | 65.41 | 88.55 | 92.13 | 92.67 | 97.38 | 0.71 | 0.44 | 0.27 | 1.39 | ||
| NDSN | NORDSON CORP | $222.70 | 261,000 | -7.45% | 222.84 | 218.47 | 217.80 | 208.38 | 214.14 | 54.94 | 53.72 | 57.87 | 68.62 | 78.88 | 2.54 | 1.82 | 0.71 | 0.97 | ||
| OC | OWENS CORNING | $149.46 | 887,000 | 1.84% | 151.67 | 149.76 | 145.02 | 141.72 | 156.98 | 51.68 | 47.74 | 60.29 | 15.19 | 32.23 | 2.16 | 2.46 | -0.30 | 1.26 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $17.95 | 5,554,000 | 2.17% | 17.63 | 17.33 | 17.68 | 17.66 | 19.06 | 59.25 | 93.67 | 91.55 | 98.66 | 96.13 | 0.09 | -0.02 | 0.11 | 0.74 | ||
| EHC | ENCOMPASS HEALTH CORP | $123.70 | 729,000 | -13.21% | 122.86 | 120.42 | 116.78 | 115.94 | 107.09 | 65.65 | 77.19 | 78.50 | 33.92 | 44.85 | 2.35 | 2.18 | 0.17 | 0.62 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $17.69 | 2,299,000 | 28.94% | 17.63 | 17.68 | 18.16 | 17.72 | 18.32 | 46.15 | 76.00 | 61.51 | 86.62 | 84.43 | -0.12 | -0.16 | 0.05 | 0.81 | ||
| ENTG | ENTEGRIS INC | $81.94 | 2,018,000 | -36.88% | 83.57 | 79.50 | 83.14 | 79.43 | 89.93 | 50.08 | 62.64 | 69.32 | 56.11 | 68.46 | 0.68 | 0.12 | 0.56 | 1.98 | ||
| BAX | BAXTER INTERNATIONAL INC | $24.17 | 14,034,000 | 246.69% | 24.38 | 24.01 | 26.77 | 28.52 | 30.33 | 42.75 | 68.56 | 74.17 | 83.08 | 91.50 | -0.55 | -0.79 | 0.25 | 0.60 | ||
| PAAS | PAN AMERICAN SILVER CORP | $34.30 | 10,997,000 | 156.70% | 32.64 | 31.92 | 30.03 | 27.93 | 25.56 | 71.43 | 90.52 | 92.22 | 95.29 | 90.47 | 1.14 | 0.96 | 0.18 | 0.87 | ||
| STN | STANTEC INC | $108.24 | 168,000 | 42.37% | 108.57 | 108.56 | 109.26 | 102.92 | 92.05 | 48.42 | 85.18 | 87.34 | 66.07 | 71.43 | -0.03 | -0.12 | 0.09 | 0.74 | ||
| PAC | PACIFIC AIRPORT GROUP | $243.84 | 65,000 | 25.00% | 245.46 | 244.71 | 234.34 | 225.01 | 206.35 | 54.19 | 32.42 | 31.05 | 15.75 | 13.64 | 2.91 | 3.98 | -1.07 | 0.88 | ||
| VTRS | VIATRIS INC | $10.56 | 7,091,000 | -17.73% | 10.56 | 10.24 | 9.56 | 9.00 | 10.07 | 65.97 | 66.53 | 69.76 | 17.36 | 12.79 | 0.32 | 0.35 | -0.03 | 0.78 | ||
| RTO | RENTOKIL INITIAL PLC | $24.32 | 756,000 | -64.54% | 24.28 | 24.51 | 24.10 | 23.69 | 24.13 | 50.15 | 50.24 | 40.96 | 46.33 | 35.54 | 0.05 | 0.09 | -0.04 | 0.89 | ||
| EVR | EVERCORE INC | $317.67 | 334,000 | 28.46% | 316.30 | 309.96 | 297.44 | 258.28 | 259.43 | 59.70 | 82.41 | 89.07 | 68.26 | 85.24 | 7.74 | 7.41 | 0.33 | 1.40 | ||
| IEX | IDEX CORP | $162.15 | 836,000 | 87.44% | 165.12 | 163.78 | 172.48 | 175.44 | 190.58 | 41.27 | 43.89 | 57.84 | 44.31 | 66.36 | -2.08 | -2.57 | 0.49 | 0.85 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $184.63 | 177,000 | -13.24% | 185.30 | 182.24 | 177.46 | 169.12 | 164.37 | 57.02 | 65.34 | 77.42 | 23.58 | 49.43 | 3.23 | 3.15 | 0.08 | 1.02 | ||
| SUZ | SUZANO SA | $9.61 | 1,221,000 | 30.87% | 9.73 | 9.78 | 9.47 | 9.32 | 9.69 | 48.23 | 34.81 | 39.54 | 16.81 | 22.22 | 0.07 | 0.11 | -0.03 | 0.65 | ||
| SNX | TD SYNNEX CORP | $146.58 | 300,000 | -33.63% | 147.56 | 147.24 | 143.66 | 130.51 | 128.68 | 51.09 | 46.97 | 52.61 | 22.05 | 28.85 | 1.46 | 1.84 | -0.38 | 1.04 | ||
| RGLD | ROYAL GOLD INC | $182.97 | 940,000 | 36.43% | 175.66 | 172.01 | 166.85 | 172.83 | 159.52 | 68.96 | 89.49 | 87.46 | 81.79 | 75.04 | 4.31 | 3.20 | 1.11 | 0.50 | ||
| CIB | BANCOLOMBIA SA | $49.88 | 314,000 | 25.60% | 49.74 | 48.73 | 46.39 | 43.88 | 40.43 | 62.96 | 81.56 | 82.15 | 18.87 | 20.68 | 1.24 | 1.26 | -0.01 | 0.68 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $239.82 | 749,000 | 18.51% | 241.22 | 245.97 | 262.69 | 240.41 | 213.75 | 39.23 | 24.16 | 22.52 | 50.07 | 37.00 | -6.02 | -6.13 | 0.11 | 1.44 | ||
| UNM | UNUM GROUP | $70.03 | 1,205,000 | 26.05% | 69.52 | 69.63 | 75.35 | 77.29 | 76.60 | 41.93 | 50.14 | 44.92 | 95.25 | 93.67 | -1.54 | -1.96 | 0.42 | 0.83 | ||
| HST | HOST HOTELS & RESORTS INC | $17.07 | 6,154,000 | -9.03% | 16.81 | 16.21 | 16.13 | 15.50 | 16.12 | 64.38 | 86.75 | 91.41 | 81.34 | 90.49 | 0.35 | 0.22 | 0.13 | 1.16 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $160.77 | 870,000 | 25.54% | 162.66 | 162.36 | 171.50 | 174.50 | 174.69 | 39.42 | 49.14 | 53.60 | 73.38 | 79.20 | -2.57 | -3.13 | 0.56 | 0.60 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $181.51 | 534,000 | -11.00% | 182.88 | 177.93 | 174.91 | 177.87 | 181.73 | 58.33 | 63.78 | 69.82 | 13.95 | 28.80 | 3.01 | 2.80 | 0.22 | 0.84 | ||
| SF | STIFEL FINANCIAL CORP | $114.30 | 602,000 | -6.96% | 114.22 | 113.69 | 110.43 | 101.08 | 103.78 | 54.77 | 72.18 | 81.05 | 55.77 | 67.38 | 1.50 | 1.61 | -0.11 | 1.28 | ||
| SJM | J M SMUCKER CO | $109.35 | 1,967,000 | -31.89% | 110.56 | 110.74 | 107.12 | 108.98 | 109.61 | 49.23 | 59.42 | 49.33 | 36.74 | 21.25 | 0.30 | 0.87 | -0.57 | 0.22 | ||
| PR | PERMIAN RESOURCES CORP | $14.51 | 13,582,000 | 53.00% | 13.87 | 13.63 | 13.77 | 13.30 | 13.83 | 61.40 | 95.24 | 91.66 | 95.17 | 93.27 | 0.17 | 0.04 | 0.13 | 1.32 | ||
| CPT | CAMDEN PROPERTY TRUST | $108.58 | 890,000 | 24.65% | 109.41 | 107.76 | 110.98 | 113.28 | 115.79 | 47.41 | 83.33 | 91.63 | 80.63 | 93.16 | -0.14 | -0.73 | 0.59 | 0.67 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $59.53 | 1,697,000 | 18.84% | 60.06 | 60.34 | 60.96 | 62.34 | 64.96 | 44.83 | 34.67 | 33.23 | 59.94 | 54.94 | -0.33 | -0.32 | -0.01 | 0.57 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $244.44 | 485,000 | 59.02% | 245.20 | 242.94 | 241.48 | 242.26 | 245.97 | 52.84 | 40.24 | 42.56 | 24.62 | 26.41 | 0.79 | 0.89 | -0.09 | 0.51 | ||
| CCK | CROWN HOLDINGS INC | $98.76 | 1,140,000 | 44.85% | 100.19 | 100.37 | 102.84 | 99.11 | 93.30 | 39.75 | 22.39 | 26.78 | 24.40 | 34.38 | -0.69 | -0.64 | -0.05 | 0.82 | ||
| BXP | BXP INC | $72.40 | 1,486,000 | 36.58% | 69.59 | 67.20 | 68.25 | 67.58 | 70.11 | 66.97 | 98.15 | 97.58 | 99.16 | 99.38 | 1.12 | 0.26 | 0.87 | 1.02 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $136.87 | 337,000 | -7.42% | 134.78 | 132.27 | 128.44 | 126.79 | 129.84 | 65.45 | 88.08 | 88.91 | 81.39 | 78.98 | 2.49 | 2.15 | 0.34 | 0.71 | ||
| VNOM | VIPER ENERGY INC | $39.55 | 2,608,000 | 95.50% | 38.81 | 38.35 | 38.03 | 39.34 | 43.78 | 57.47 | 85.70 | 88.20 | 82.69 | 86.47 | 0.44 | 0.19 | 0.25 | 0.88 | ||
| POOL | POOL CORP | $305.07 | 321,000 | -27.21% | 316.05 | 315.53 | 309.16 | 305.72 | 325.60 | 43.41 | 21.40 | 35.43 | 5.39 | 14.17 | 0.74 | 2.40 | -1.66 | 1.03 | ||
| FHN | FIRST HORIZON CORP | $22.40 | 11,855,000 | 28.00% | 22.37 | 22.05 | 21.87 | 20.45 | 20.39 | 55.33 | 73.75 | 83.06 | 64.05 | 81.13 | 0.25 | 0.21 | 0.04 | 0.89 | ||
| TXRH | TEXAS ROADHOUSE INC | $171.28 | 1,400,000 | 60.73% | 174.29 | 175.69 | 182.06 | 181.28 | 181.24 | 37.32 | 16.19 | 25.66 | 25.32 | 40.79 | -2.79 | -2.75 | -0.03 | 0.93 | ||
| GL | GLOBE LIFE INC | $139.95 | 512,000 | 14.03% | 139.67 | 139.31 | 131.19 | 126.11 | 121.88 | 59.45 | 72.65 | 73.81 | 58.59 | 57.93 | 2.25 | 2.70 | -0.45 | 0.72 | ||
| HTHT | H WORLD GROUP LTD | $36.78 | 1,590,000 | -57.09% | 35.92 | 34.14 | 33.58 | 34.38 | 34.41 | 66.05 | 90.06 | 90.63 | 78.57 | 78.48 | 1.05 | 0.69 | 0.36 | 0.94 | ||
| HAS | HASBRO INC | $79.75 | 1,592,000 | 60.65% | 80.77 | 79.80 | 77.28 | 70.02 | 65.35 | 53.59 | 67.51 | 80.78 | 18.22 | 28.73 | 1.32 | 1.47 | -0.16 | 0.89 | ||
| DRS | LEONARDO DRS INC | $42.01 | 573,000 | -37.03% | 41.56 | 41.63 | 44.25 | 42.44 | 37.91 | 46.16 | 65.91 | 67.21 | 77.83 | 87.25 | -0.63 | -0.83 | 0.21 | 0.91 | ||
| SWK | STANLEY BLACK & DECKER INC | $71.72 | 1,737,000 | -25.32% | 74.95 | 73.22 | 71.34 | 67.72 | 75.54 | 46.70 | 46.15 | 63.53 | 16.25 | 34.34 | 1.08 | 1.31 | -0.23 | 1.23 | ||
| WLK | WESTLAKE CORP | $86.53 | 555,000 | -38.88% | 85.99 | 83.95 | 82.20 | 81.77 | 97.73 | 55.11 | 68.40 | 68.41 | 50.72 | 56.60 | 1.55 | 1.26 | 0.29 | 1.08 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $141.46 | 838,000 | 57.22% | 144.09 | 138.35 | 125.19 | 118.87 | 119.01 | 59.89 | 61.96 | 74.29 | 6.54 | 16.00 | 6.24 | 6.61 | -0.37 | 1.34 | ||
| OVV | OVINTIV INC | $42.75 | 2,573,000 | 1.30% | 40.82 | 40.15 | 40.11 | 38.26 | 40.22 | 64.70 | 95.84 | 93.27 | 100.00 | 98.43 | 0.55 | 0.21 | 0.34 | 1.32 | ||
| SCI | SERVICE CORP INTERNATIONAL | $78.06 | 728,000 | -23.21% | 80.09 | 80.20 | 79.68 | 78.72 | 79.77 | 40.61 | 14.82 | 18.37 | 3.11 | 3.36 | 0.01 | 0.31 | -0.30 | 0.58 | ||
| SEIC | SEI INVESTMENTS CO | $88.10 | 714,000 | 1.42% | 89.06 | 88.53 | 89.59 | 85.18 | 82.93 | 45.77 | 32.92 | 53.19 | 12.28 | 45.61 | 0.03 | 0.03 | 0.00 | 0.94 | ||
| WTRG | ESSENTIAL UTILITIES INC | $38.83 | 2,154,000 | -20.84% | 39.33 | 39.01 | 38.02 | 38.57 | 38.00 | 50.70 | 54.93 | 70.07 | 32.22 | 48.00 | 0.39 | 0.42 | -0.03 | 0.48 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $73.07 | 2,211,000 | -1.03% | 75.36 | 73.42 | 73.57 | 70.32 | 74.60 | 47.34 | 48.43 | 62.77 | 21.18 | 42.54 | 0.81 | 0.81 | -0.00 | 1.57 | ||
| AIZ | ASSURANT INC | $214.57 | 509,000 | -18.56% | 215.30 | 211.01 | 198.49 | 197.51 | 204.43 | 61.32 | 71.88 | 82.28 | 28.29 | 44.28 | 5.61 | 5.75 | -0.13 | 0.63 | ||
| MORN | MORNINGSTAR INC | $255.99 | 332,000 | -3.77% | 261.16 | 260.17 | 280.29 | 288.32 | 306.01 | 36.42 | 48.30 | 64.33 | 70.87 | 82.78 | -4.99 | -6.18 | 1.19 | 1.03 | ||
| ACI | ALBERTSONS COMPANIES INC | $19.26 | 7,785,000 | 71.85% | 19.47 | 19.43 | 20.36 | 21.06 | 20.66 | 42.70 | 64.06 | 63.04 | 64.18 | 68.09 | -0.23 | -0.29 | 0.06 | 0.27 | ||
| WCC | WESCO INTERNATIONAL INC | $219.00 | 727,000 | 30.52% | 219.72 | 213.82 | 205.32 | 185.16 | 184.13 | 57.30 | 70.68 | 82.14 | 51.22 | 73.46 | 5.28 | 5.01 | 0.27 | 1.62 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $455.30 | 266,000 | 53.76% | 456.77 | 450.20 | 464.28 | 464.54 | 464.01 | 49.64 | 62.90 | 61.44 | 67.12 | 68.16 | -1.33 | -2.82 | 1.49 | 0.84 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $88.80 | 871,000 | 11.10% | 90.47 | 91.38 | 90.96 | 91.28 | 90.41 | 38.76 | 8.37 | 9.67 | 0.48 | 4.29 | -0.53 | -0.18 | -0.35 | 0.39 | ||
| PPC | PILGRIMS PRIDE CORP | $44.64 | 2,359,000 | 115.83% | 45.57 | 47.37 | 46.56 | 47.87 | 48.95 | 37.20 | 10.49 | 8.66 | 14.48 | 8.59 | -0.83 | -0.35 | -0.48 | 0.54 | ||
| MLI | MUELLER INDUSTRIES INC | $95.68 | 467,000 | -32.32% | 94.45 | 92.44 | 87.30 | 81.34 | 80.97 | 66.87 | 83.87 | 88.74 | 70.63 | 78.25 | 2.65 | 2.52 | 0.13 | 1.09 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $269.71 | 454,000 | 24.73% | 270.36 | 268.93 | 259.80 | 242.54 | 216.94 | 54.67 | 63.23 | 77.41 | 35.22 | 65.50 | 3.49 | 3.88 | -0.40 | 0.57 | ||
| CR | CRANE CO | $183.49 | 382,000 | -10.12% | 190.70 | 192.45 | 190.79 | 178.49 | 170.52 | 38.56 | 20.17 | 34.07 | 8.23 | 22.94 | -0.65 | 0.49 | -1.14 | 1.26 | ||
| MOS | MOSAIC CO | $33.25 | 3,176,000 | 6.86% | 33.04 | 32.67 | 34.85 | 33.66 | 29.86 | 47.26 | 81.98 | 84.57 | 80.59 | 91.20 | -0.38 | -0.62 | 0.24 | 0.92 | ||
| DTM | DT MIDSTREAM INC | $103.64 | 709,000 | -33.49% | 102.62 | 103.16 | 103.56 | 102.51 | 101.35 | 52.65 | 62.45 | 51.13 | 94.34 | 77.70 | -0.02 | -0.17 | 0.15 | 0.75 | ||
| SSB | SOUTHSTATE CORP | $102.76 | 970,000 | 71.68% | 99.74 | 97.13 | 96.05 | 91.91 | 96.16 | 68.44 | 95.28 | 93.47 | 99.83 | 98.63 | 1.92 | 1.28 | 0.64 | 1.06 | ||
| WBS | WEBSTER FINANCIAL CORP | $62.25 | 942,000 | 1.51% | 60.85 | 58.89 | 58.34 | 54.12 | 55.11 | 65.95 | 86.25 | 89.33 | 88.32 | 92.96 | 1.30 | 0.88 | 0.42 | 1.25 | ||
| AYI | ACUITY BRANDS INC | $333.28 | 303,000 | 30.60% | 325.73 | 320.26 | 308.09 | 282.25 | 293.07 | 63.16 | 64.16 | 70.71 | 46.58 | 56.68 | 7.35 | 6.89 | 0.45 | 1.07 | ||
| RVTY | REVVITY INC | $87.87 | 1,303,000 | 65.78% | 90.61 | 89.43 | 93.81 | 93.56 | 103.77 | 43.32 | 35.11 | 39.89 | 31.94 | 44.16 | -0.90 | -0.97 | 0.07 | 1.00 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.