Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GGG | GRACO INC | $81.68 | 585,000 | -31.82% | 81.54 | 81.81 | 83.73 | 84.70 | 84.18 | 45.50 | 41.58 | 35.24 | 47.53 | 43.55 | -0.66 | -0.71 | 0.05 | 0.90 | ||
| AVY | AVERY DENNISON CORP | $174.39 | 515,000 | -36.02% | 178.22 | 169.17 | 166.94 | 171.60 | 175.30 | 57.49 | 53.69 | 56.23 | 44.73 | 49.79 | 3.32 | 2.85 | 0.46 | 0.89 | ||
| CLX | CLOROX CO | $110.42 | 3,690,000 | 8.18% | 113.62 | 116.54 | 120.08 | 122.13 | 132.80 | 31.79 | 13.18 | 12.23 | 24.71 | 24.60 | -2.81 | -2.10 | -0.71 | 0.25 | ||
| ERIE | ERIE INDEMNITY CO | $289.42 | 179,000 | -8.67% | 310.23 | 315.24 | 322.37 | 338.33 | 365.24 | 34.78 | 15.93 | 17.15 | 4.26 | 8.37 | -7.66 | -4.33 | -3.33 | 0.55 | ||
| EG | EVEREST GROUP LTD | $317.69 | 323,000 | -33.40% | 325.98 | 338.23 | 341.92 | 338.73 | 343.90 | 37.47 | 23.84 | 18.97 | 33.61 | 24.43 | -8.96 | -5.20 | -3.76 | 0.61 | ||
| ENTG | ENTEGRIS INC | $86.46 | 2,558,000 | 2.36% | 90.86 | 91.26 | 90.02 | 86.21 | 87.02 | 43.96 | 35.28 | 40.09 | 36.87 | 41.92 | -0.29 | 0.29 | -0.57 | 2.06 | ||
| UNM | UNUM GROUP | $78.20 | 3,376,000 | 51.53% | 75.21 | 75.64 | 75.22 | 75.73 | 77.10 | 60.07 | 37.81 | 20.90 | 33.33 | 15.55 | -0.26 | -0.17 | -0.09 | 0.79 | ||
| MAS | MASCO CORP | $63.00 | 2,795,000 | -19.82% | 66.50 | 67.14 | 70.27 | 68.86 | 68.88 | 29.46 | 8.75 | 12.05 | 0.00 | 6.92 | -1.55 | -1.11 | -0.44 | 1.01 | ||
| NDSN | NORDSON CORP | $230.32 | 283,000 | -3.74% | 233.66 | 233.36 | 229.03 | 222.87 | 213.45 | 47.19 | 25.93 | 35.02 | 3.20 | 2.45 | 0.87 | 1.81 | -0.94 | 0.97 | ||
| BF.B | BROWN FORMAN CORP | $27.36 | 3,534,000 | -31.23% | 27.65 | 27.73 | 27.81 | 28.36 | 30.87 | 46.50 | 35.42 | 25.61 | 33.59 | 22.54 | -0.14 | -0.06 | -0.07 | 0.60 | ||
| H | HYATT HOTELS CORP | $135.42 | 1,223,000 | -8.39% | 143.61 | 144.85 | 143.94 | 142.90 | 137.39 | 33.56 | 9.29 | 9.18 | 0.00 | 0.00 | -1.53 | 0.01 | -1.55 | 1.24 | ||
| TOL | TOLL BROTHERS INC | $133.68 | 987,000 | 26.54% | 135.84 | 134.27 | 137.89 | 129.49 | 119.80 | 45.27 | 35.21 | 44.37 | 12.01 | 27.08 | -0.46 | -0.28 | -0.18 | 1.20 | ||
| BALL | BALL CORP | $47.83 | 4,952,000 | 19.76% | 48.52 | 48.27 | 49.43 | 52.92 | 52.35 | 42.35 | 28.26 | 21.57 | 15.18 | 14.95 | -0.53 | -0.45 | -0.08 | 0.77 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $45.19 | 2,339,000 | -50.01% | 44.61 | 44.72 | 46.24 | 46.54 | 47.50 | 50.10 | 78.56 | 52.61 | 97.41 | 65.80 | -0.42 | -0.53 | 0.11 | 0.63 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $42.98 | 2,241,000 | -5.96% | 40.91 | 40.59 | 41.48 | 40.05 | 38.61 | 64.80 | 86.80 | 63.44 | 99.31 | 83.24 | 0.13 | -0.15 | 0.29 | 0.48 | ||
| WYNN | WYNN RESORTS LTD | $121.34 | 1,375,000 | -36.64% | 122.34 | 120.59 | 123.43 | 114.25 | 99.52 | 49.21 | 56.08 | 53.52 | 60.63 | 57.19 | -0.11 | -0.25 | 0.14 | 1.27 | ||
| AGI | ALAMOS GOLD INC | $30.01 | 2,936,000 | 20.43% | 31.23 | 32.81 | 32.73 | 29.49 | 27.28 | 39.79 | 17.11 | 20.49 | 7.67 | 10.55 | -0.65 | -0.26 | -0.39 | 0.55 | ||
| IEX | IDEX CORP | $167.86 | 904,000 | 17.10% | 168.85 | 166.87 | 164.52 | 169.08 | 177.97 | 52.13 | 36.59 | 46.08 | 29.84 | 53.03 | 1.48 | 1.34 | 0.13 | 0.85 | ||
| REG | REGENCY CENTERS CORP | $69.12 | 1,699,000 | 8.56% | 70.82 | 71.26 | 71.57 | 71.27 | 71.83 | 35.40 | 20.05 | 12.86 | 2.35 | 1.05 | -0.61 | -0.22 | -0.39 | 0.81 | ||
| HLI | HOULIHAN LOKEY INC | $179.04 | 703,000 | 8.82% | 192.82 | 191.97 | 198.00 | 193.28 | 181.03 | 31.39 | 5.97 | 26.54 | 1.78 | 25.52 | -3.37 | -1.67 | -1.69 | 0.92 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $315.90 | 380,000 | -41.63% | 304.74 | 295.41 | 283.68 | 269.75 | 237.48 | 67.85 | 78.27 | 78.54 | 84.57 | 90.10 | 9.53 | 6.86 | 2.67 | 0.57 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $225.07 | 590,000 | 41.49% | 236.76 | 236.82 | 238.07 | 231.53 | 212.34 | 35.40 | 40.72 | 49.47 | 0.44 | 8.27 | -1.29 | -0.02 | -1.27 | 0.93 | ||
| HTHT | H WORLD GROUP LTD | $40.18 | 2,378,000 | 10.50% | 38.83 | 38.19 | 38.01 | 35.65 | 35.48 | 68.47 | 82.49 | 77.23 | 93.71 | 88.30 | 0.44 | 0.29 | 0.14 | 0.94 | ||
| SNX | TD SYNNEX CORP | $150.92 | 546,000 | -23.42% | 154.24 | 154.73 | 154.01 | 147.65 | 136.09 | 41.82 | 38.25 | 49.23 | 43.38 | 69.37 | -0.30 | 0.11 | -0.40 | 1.04 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $186.65 | 524,000 | 18.02% | 187.32 | 189.72 | 191.14 | 191.92 | 195.75 | 45.33 | 32.34 | 31.20 | 28.15 | 20.64 | -1.83 | -1.18 | -0.65 | 0.83 | ||
| WCC | WESCO INTERNATIONAL INC | $252.12 | 677,000 | -4.51% | 235.60 | 226.65 | 220.11 | 210.29 | 189.86 | 66.46 | 89.13 | 90.85 | 89.37 | 96.46 | 9.72 | 5.45 | 4.27 | 1.62 | ||
| LAMR | LAMAR ADVERTISING CO | $119.60 | 613,000 | 1.32% | 119.10 | 119.29 | 122.74 | 122.71 | 120.59 | 47.89 | 60.37 | 39.80 | 84.66 | 55.94 | -0.98 | -1.09 | 0.11 | 1.04 | ||
| VTRS | VIATRIS INC | $10.49 | 9,665,000 | -0.74% | 10.38 | 10.21 | 10.12 | 9.76 | 9.51 | 61.94 | 85.16 | 82.08 | 80.96 | 75.02 | 0.12 | 0.10 | 0.02 | 0.77 | ||
| SF | STIFEL FINANCIAL CORP | $119.43 | 644,000 | -16.04% | 118.01 | 114.30 | 114.05 | 111.29 | 104.49 | 63.88 | 85.69 | 81.79 | 94.14 | 89.44 | 1.77 | 1.16 | 0.61 | 1.30 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $17.54 | 7,384,000 | -18.26% | 18.13 | 18.28 | 18.38 | 18.00 | 18.51 | 38.30 | 17.26 | 16.35 | 17.64 | 14.08 | -0.21 | -0.08 | -0.12 | 0.72 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $262.59 | 515,000 | 2.39% | 247.77 | 252.15 | 249.06 | 245.35 | 243.08 | 61.24 | 79.99 | 69.77 | 87.52 | 76.56 | 0.65 | -0.46 | 1.11 | 0.47 | ||
| PAAS | PAN AMERICAN SILVER CORP | $33.20 | 3,863,000 | 6.01% | 35.21 | 37.28 | 36.75 | 33.17 | 29.04 | 36.08 | 9.45 | 14.17 | 3.67 | 6.95 | -0.85 | -0.31 | -0.54 | 0.83 | ||
| CNA | CNA FINANCIAL CORP | $44.35 | 282,000 | -59.42% | 44.77 | 45.44 | 46.47 | 46.13 | 47.27 | 38.56 | 16.83 | 15.26 | 33.75 | 26.86 | -0.59 | -0.49 | -0.10 | 0.58 | ||
| AMH | AMERICAN HOMES 4 RENT | $32.18 | 2,948,000 | -12.55% | 32.55 | 32.66 | 33.33 | 34.47 | 35.46 | 42.25 | 31.88 | 24.06 | 18.40 | 11.53 | -0.34 | -0.26 | -0.07 | 0.70 | ||
| MLI | MUELLER INDUSTRIES INC | $107.26 | 652,000 | -21.45% | 105.08 | 102.25 | 100.10 | 92.56 | 85.03 | 69.00 | 91.17 | 86.39 | 94.30 | 97.41 | 2.16 | 1.70 | 0.46 | 1.10 | ||
| HRL | HORMEL FOODS CORP | $21.58 | 2,928,000 | -42.81% | 22.66 | 23.25 | 24.40 | 26.93 | 28.39 | 25.35 | 15.16 | 10.73 | 22.87 | 14.68 | -0.84 | -0.65 | -0.19 | 0.17 | ||
| EHC | ENCOMPASS HEALTH CORP | $117.14 | 1,318,000 | -0.98% | 122.18 | 122.85 | 124.00 | 120.24 | 113.09 | 36.79 | 39.90 | 43.76 | 17.04 | 15.12 | -1.60 | -0.47 | -1.13 | 0.61 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $60.65 | 2,074,000 | -21.26% | 61.12 | 61.88 | 61.13 | 61.19 | 63.34 | 45.09 | 38.73 | 37.74 | 24.56 | 22.49 | -0.21 | 0.03 | -0.24 | 0.54 | ||
| BEN | FRANKLIN RESOURCES INC | $22.59 | 3,772,000 | -18.53% | 22.86 | 22.83 | 23.72 | 24.08 | 22.09 | 42.77 | 42.86 | 45.00 | 54.30 | 56.24 | -0.23 | -0.27 | 0.05 | 1.24 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $16.43 | 3,088,000 | 9.12% | 16.70 | 16.39 | 16.95 | 17.57 | 18.10 | 44.67 | 45.27 | 60.57 | 49.79 | 66.90 | -0.08 | -0.12 | 0.04 | 0.76 | ||
| SUZ | SUZANO SA | $9.11 | 2,142,000 | -4.20% | 9.09 | 8.97 | 9.29 | 9.37 | 9.45 | 49.87 | 61.51 | 62.39 | 70.19 | 70.93 | -0.04 | -0.08 | 0.03 | 0.62 | ||
| EVR | EVERCORE INC | $297.61 | 674,000 | 41.89% | 308.76 | 312.61 | 325.84 | 307.74 | 267.63 | 38.50 | 21.27 | 16.12 | 21.44 | 14.70 | -7.53 | -5.28 | -2.25 | 1.43 | ||
| SCI | SERVICE CORP INTERNATIONAL | $81.62 | 913,000 | -38.27% | 81.86 | 81.79 | 81.06 | 80.33 | 79.35 | 49.39 | 63.61 | 65.84 | 57.90 | 66.31 | 0.16 | 0.22 | -0.05 | 0.57 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $133.59 | 372,000 | 3.91% | 129.63 | 128.50 | 122.21 | 117.77 | 123.52 | 67.95 | 46.70 | 47.21 | 25.55 | 25.35 | 2.89 | 2.83 | 0.06 | 0.71 | ||
| UDR | UDR INC | $34.27 | 3,074,000 | -5.06% | 34.91 | 35.52 | 36.88 | 38.39 | 40.35 | 33.77 | 20.38 | 12.28 | 22.39 | 11.81 | -0.82 | -0.65 | -0.17 | 0.76 | ||
| CCK | CROWN HOLDINGS INC | $97.28 | 1,466,000 | 20.16% | 97.71 | 95.13 | 95.60 | 99.32 | 95.18 | 55.02 | 59.79 | 57.10 | 62.61 | 62.42 | 0.61 | 0.41 | 0.21 | 0.80 | ||
| DTM | DT MIDSTREAM INC | $110.19 | 1,263,000 | 17.71% | 108.10 | 109.26 | 108.61 | 106.20 | 102.79 | 53.27 | 72.87 | 62.25 | 83.13 | 77.42 | -0.01 | -0.19 | 0.18 | 0.75 | ||
| RGLD | ROYAL GOLD INC | $169.08 | 1,212,000 | 76.42% | 178.08 | 187.69 | 188.92 | 177.96 | 170.56 | 30.95 | 3.46 | 5.25 | 0.00 | 2.15 | -5.20 | -2.84 | -2.36 | 0.47 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $152.42 | 1,175,000 | 1.38% | 153.09 | 152.99 | 154.68 | 163.97 | 170.03 | 48.13 | 32.21 | 25.97 | 24.87 | 11.11 | -0.72 | -0.53 | -0.19 | 0.58 | ||
| AYI | ACUITY INC (DE) | $361.22 | 174,000 | -1.14% | 364.27 | 362.34 | 348.65 | 325.37 | 300.86 | 52.80 | 52.23 | 53.36 | 23.97 | 20.57 | 4.64 | 5.83 | -1.19 | 1.09 | ||
| SJM | J M SMUCKER CO | $103.64 | 1,202,000 | -32.70% | 103.35 | 103.80 | 106.67 | 106.25 | 108.54 | 46.27 | 46.46 | 37.90 | 84.78 | 72.98 | -1.01 | -1.13 | 0.12 | 0.19 | ||
| BXP | BXP INC | $69.73 | 916,000 | -33.09% | 72.21 | 71.62 | 73.63 | 70.97 | 69.38 | 39.75 | 19.49 | 21.80 | 14.49 | 20.60 | -0.66 | -0.43 | -0.23 | 1.04 | ||
| HST | HOST HOTELS & RESORTS INC | $16.05 | 12,242,000 | 49.99% | 16.35 | 16.33 | 16.91 | 16.44 | 15.88 | 39.80 | 31.71 | 29.24 | 10.36 | 14.18 | -0.19 | -0.16 | -0.03 | 1.15 | ||
| TIMB | TIM SA | $22.74 | 347,000 | -52.40% | 22.81 | 22.06 | 21.69 | 20.56 | 18.03 | 58.19 | 65.71 | 72.74 | 41.05 | 56.31 | 0.41 | 0.37 | 0.04 | 0.53 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $131.50 | 460,000 | 5.26% | 131.65 | 134.21 | 138.36 | 132.78 | 129.71 | 40.85 | 25.72 | 18.72 | 74.21 | 55.01 | -2.50 | -2.30 | -0.20 | 0.70 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $53.00 | 1,682,000 | -43.76% | 54.35 | 53.68 | 60.71 | 58.82 | 57.94 | 39.44 | 48.60 | 48.68 | 62.98 | 63.56 | -1.96 | -2.14 | 0.18 | 1.33 | ||
| AGNC | AGNC INVESTMENT CORP | $10.18 | 28,394,000 | 27.71% | 10.13 | 10.07 | 10.02 | 9.74 | 9.61 | 55.87 | 44.90 | 37.70 | 24.78 | 12.01 | 0.04 | 0.04 | -0.01 | 0.80 | ||
| CR | CRANE CO | $188.18 | 307,000 | 1.32% | 190.70 | 186.12 | 184.54 | 187.16 | 174.65 | 52.20 | 53.66 | 59.14 | 53.45 | 70.17 | 2.30 | 1.90 | 0.40 | 1.26 | ||
| CPT | CAMDEN PROPERTY TRUST | $101.40 | 2,291,000 | 76.23% | 101.78 | 102.04 | 105.65 | 108.60 | 112.83 | 44.18 | 35.49 | 27.27 | 49.04 | 36.37 | -1.41 | -1.32 | -0.09 | 0.67 | ||
| AIZ | ASSURANT INC | $214.60 | 282,000 | 27.60% | 211.27 | 212.93 | 213.53 | 205.09 | 203.81 | 54.04 | 54.80 | 39.08 | 77.98 | 55.84 | -0.51 | -0.61 | 0.10 | 0.63 | ||
| GL | GLOBE LIFE INC | $133.38 | 660,000 | -22.17% | 133.40 | 134.84 | 138.71 | 133.95 | 128.37 | 44.03 | 28.15 | 16.29 | 33.35 | 15.28 | -1.86 | -1.66 | -0.20 | 0.71 | ||
| FHN | FIRST HORIZON CORP | $21.22 | 7,830,000 | -8.12% | 20.99 | 21.32 | 22.12 | 21.83 | 20.76 | 46.69 | 55.86 | 41.47 | 86.83 | 73.48 | -0.31 | -0.39 | 0.08 | 0.89 | ||
| WTRG | ESSENTIAL UTILITIES INC | $38.40 | 2,429,000 | -23.66% | 39.89 | 40.38 | 39.29 | 38.56 | 38.39 | 38.81 | 14.26 | 12.27 | 6.09 | 3.89 | -0.17 | 0.25 | -0.42 | 0.46 | ||
| TXRH | TEXAS ROADHOUSE INC | $162.19 | 1,526,000 | 9.23% | 170.06 | 170.96 | 168.22 | 176.03 | 176.42 | 36.91 | 9.05 | 14.14 | 2.65 | 3.48 | -1.05 | 0.63 | -1.68 | 0.92 | ||
| PAC | PACIFIC AIRPORT GROUP | $212.71 | 50,300 | -72.06% | 213.81 | 218.28 | 234.31 | 233.41 | 217.15 | 36.24 | 22.91 | 16.94 | 77.08 | 61.61 | -6.52 | -6.71 | 0.20 | 0.86 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $89.36 | 1,994,000 | -16.46% | 90.58 | 91.61 | 89.56 | 90.23 | 90.73 | 43.19 | 21.55 | 14.72 | 13.11 | 8.62 | -0.16 | 0.33 | -0.50 | 0.38 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $71.99 | 5,593,000 | 46.26% | 76.40 | 75.28 | 75.89 | 74.57 | 71.79 | 41.43 | 18.78 | 30.35 | 30.05 | 54.26 | 0.15 | 0.25 | -0.09 | 1.58 | ||
| ENSG | ENSIGN GROUP INC | $183.98 | 1,041,000 | 135.52% | 183.93 | 181.50 | 175.02 | 163.99 | 149.45 | 61.29 | 51.45 | 49.13 | 21.84 | 10.88 | 2.75 | 3.25 | -0.50 | 0.65 | ||
| HAS | HASBRO INC | $75.98 | 1,482,000 | -7.43% | 76.85 | 75.41 | 76.49 | 76.24 | 68.80 | 49.93 | 62.11 | 65.54 | 32.03 | 48.70 | 0.26 | 0.14 | 0.12 | 0.92 | ||
| RVTY | REVVITY INC | $91.69 | 1,203,000 | -14.50% | 95.03 | 93.80 | 89.75 | 92.04 | 98.12 | 47.43 | 27.01 | 32.17 | 18.28 | 18.88 | 0.98 | 1.60 | -0.62 | 1.02 | ||
| VNOM | VIPER ENERGY INC | $36.70 | 2,724,000 | 103.74% | 37.28 | 37.13 | 38.01 | 38.11 | 40.76 | 44.30 | 63.45 | 65.10 | 75.96 | 77.82 | -0.21 | -0.27 | 0.06 | 0.84 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $135.75 | 805,000 | 27.58% | 140.13 | 140.00 | 141.39 | 131.77 | 122.78 | 41.38 | 28.90 | 41.96 | 6.49 | 17.35 | -0.44 | 0.12 | -0.56 | 1.35 | ||
| PAYC | PAYCOM SOFTWARE INC | $181.91 | 493,000 | -44.67% | 192.65 | 197.22 | 209.19 | 219.41 | 222.40 | 25.90 | 9.06 | 8.05 | 7.66 | 6.82 | -6.68 | -5.38 | -1.30 | 1.41 | ||
| ALB | ALBEMARLE CORP | $88.45 | 4,446,000 | 75.04% | 96.61 | 95.52 | 87.59 | 79.57 | 74.20 | 44.69 | 32.35 | 43.76 | 13.41 | 20.80 | 2.21 | 3.19 | -0.98 | 1.58 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $85.46 | 2,117,000 | -27.03% | 88.63 | 93.67 | 99.37 | 103.55 | 109.73 | 33.11 | 19.10 | 14.53 | 36.97 | 25.51 | -4.47 | -3.52 | -0.95 | 0.49 | ||
| PEGA | PEGASYSTEMS INC | $61.04 | 1,044,000 | -17.27% | 64.42 | 59.81 | 58.05 | 55.65 | 49.68 | 52.54 | 62.59 | 66.67 | 55.28 | 61.84 | 1.83 | 1.73 | 0.10 | 1.41 | ||
| IVZ | INVESCO LTD | $23.24 | 2,959,000 | -20.31% | 23.40 | 23.30 | 22.83 | 20.79 | 18.20 | 50.71 | 69.53 | 72.25 | 43.43 | 54.27 | 0.21 | 0.23 | -0.02 | 1.51 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $156.65 | 437,000 | 60.07% | 162.71 | 166.08 | 174.03 | 174.92 | 167.28 | 26.91 | 28.41 | 32.05 | 0.00 | 2.25 | -4.06 | -3.27 | -0.79 | 1.03 | ||
| SWK | STANLEY BLACK & DECKER INC | $66.63 | 3,790,000 | 10.33% | 69.31 | 68.74 | 72.89 | 71.64 | 72.98 | 38.25 | 23.74 | 37.88 | 12.18 | 32.93 | -1.29 | -1.16 | -0.13 | 1.25 | ||
| OC | OWENS CORNING | $122.72 | 1,386,000 | -23.38% | 126.17 | 127.21 | 139.09 | 141.14 | 146.00 | 33.35 | 24.98 | 26.30 | 64.61 | 69.30 | -3.87 | -4.12 | 0.25 | 1.26 | ||
| PSKY | PARAMOUNT SKYDANCE CORP | $14.84 | 7,338,000 | 11.05% | 15.95 | 16.60 | 17.04 | 14.95 | 13.20 | 28.93 | 8.55 | 7.16 | 1.05 | 0.70 | -0.58 | -0.34 | -0.23 | 0.94 | ||
| SEIC | SEI INVESTMENTS CO | $81.64 | 575,000 | 2.86% | 81.43 | 81.91 | 84.84 | 86.93 | 83.37 | 44.46 | 46.31 | 41.39 | 59.61 | 52.17 | -1.06 | -1.16 | 0.10 | 0.96 | ||
| PR | PERMIAN RESOURCES CORP | $12.41 | 9,177,000 | -20.10% | 12.52 | 12.48 | 13.12 | 13.47 | 13.39 | 45.27 | 58.90 | 58.04 | 77.63 | 75.94 | -0.14 | -0.19 | 0.05 | 1.28 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $40.07 | 1,923,000 | 44.48% | 39.97 | 41.23 | 41.04 | 39.23 | 38.30 | 44.43 | 25.60 | 19.76 | 40.86 | 26.89 | -0.57 | -0.30 | -0.27 | 0.67 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $264.58 | 805,000 | -9.45% | 277.27 | 281.26 | 309.94 | 362.30 | 404.38 | 30.00 | 11.46 | 8.59 | 15.64 | 18.38 | -10.69 | -10.46 | -0.23 | 0.73 | ||
| ARMK | ARAMARK | $37.69 | 1,067,000 | -38.25% | 38.99 | 39.16 | 38.72 | 40.15 | 38.32 | 38.19 | 8.42 | 16.00 | 1.73 | 2.92 | -0.19 | 0.04 | -0.24 | 1.01 | ||
| CMA | COMERICA INC | $77.38 | 1,370,000 | -8.61% | 77.15 | 77.29 | 73.07 | 68.54 | 63.81 | 56.29 | 53.23 | 50.23 | 28.94 | 23.26 | 1.12 | 1.47 | -0.35 | 1.27 | ||
| DINO | HF SINCLAIR CORP | $53.46 | 1,947,000 | -32.30% | 53.51 | 52.69 | 52.22 | 47.99 | 40.96 | 53.71 | 46.35 | 44.59 | 37.93 | 36.71 | 0.44 | 0.50 | -0.06 | 0.86 | ||
| IDCC | INTERDIGITAL INC | $381.52 | 355,000 | -46.94% | 379.54 | 369.56 | 339.16 | 289.94 | 248.36 | 56.26 | 47.42 | 54.62 | 25.25 | 37.58 | 13.26 | 13.89 | -0.63 | 0.95 | ||
| DCI | DONALDSON CO INC | $84.57 | 382,000 | -36.01% | 83.62 | 82.90 | 81.69 | 76.55 | 72.33 | 63.60 | 88.09 | 84.30 | 93.38 | 83.28 | 0.89 | 0.83 | 0.05 | 0.87 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $256.47 | 251,000 | 2.87% | 256.87 | 253.49 | 258.85 | 256.72 | 246.48 | 50.56 | 60.70 | 61.14 | 70.93 | 71.62 | -0.35 | -0.85 | 0.51 | 1.08 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $41.35 | 1,172,000 | -38.15% | 41.97 | 42.00 | 41.97 | 39.54 | 38.47 | 45.14 | 25.72 | 29.82 | 1.42 | 5.19 | -0.03 | 0.17 | -0.20 | 0.92 | ||
| DRS | LEONARDO DRS INC | $36.15 | 1,842,000 | 30.36% | 38.63 | 40.30 | 41.66 | 43.09 | 39.59 | 30.15 | 9.08 | 7.23 | 13.94 | 10.13 | -1.61 | -1.11 | -0.50 | 0.92 | ||
| POOL | POOL CORP | $258.00 | 841,000 | -1.87% | 281.75 | 288.00 | 304.76 | 305.67 | 313.81 | 22.30 | 3.57 | 2.97 | 0.00 | 2.14 | -10.74 | -7.41 | -3.33 | 1.04 | ||
| AES | AES CORP | $13.44 | 10,857,000 | 13.60% | 14.13 | 14.32 | 13.72 | 13.08 | 12.06 | 39.26 | 15.49 | 16.47 | 0.00 | 1.86 | -0.00 | 0.15 | -0.16 | 1.07 | ||
| XP | XP INC | $18.10 | 6,473,000 | 82.24% | 17.78 | 17.10 | 17.93 | 17.93 | 16.73 | 56.27 | 87.59 | 86.27 | 93.76 | 94.24 | 0.15 | -0.05 | 0.19 | 1.14 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $59.26 | 2,391,000 | -27.72% | 49.28 | 40.92 | 35.74 | 42.84 | 51.07 | 78.83 | 94.45 | 94.91 | 96.06 | 96.34 | 6.88 | 4.05 | 2.83 | 1.15 | ||
| BZ | KANZHUN LTD | $21.55 | 3,974,000 | 101.73% | 22.19 | 22.27 | 23.20 | 21.33 | 19.02 | 41.03 | 56.91 | 59.60 | 63.49 | 77.79 | -0.26 | -0.27 | 0.01 | 1.40 | ||
| ACI | ALBERTSONS COMPANIES INC | $17.31 | 8,556,000 | -42.15% | 18.34 | 18.43 | 18.35 | 19.45 | 20.38 | 36.40 | 12.10 | 22.06 | 0.00 | 11.02 | -0.13 | 0.04 | -0.17 | 0.26 | ||
| TECH | BIO-TECHNE CORP | $61.10 | 2,961,000 | 57.58% | 63.19 | 61.95 | 57.46 | 55.32 | 56.67 | 51.32 | 33.59 | 37.89 | 8.09 | 7.94 | 1.31 | 1.84 | -0.53 | 1.18 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.