Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVY | AVERY DENNISON CORP | $182.24 | 402,000 | -16.08% | 179.31 | 178.16 | 177.42 | 177.56 | 189.14 | 57.25 | 81.16 | 84.88 | 78.63 | 87.84 | 1.05 | 0.45 | 0.60 | 0.90 | ||
| AMCR | AMCOR PLC | $9.82 | 33,897,000 | 10.33% | 9.41 | 9.27 | 9.23 | 9.49 | 9.90 | 68.68 | 85.55 | 86.57 | 94.38 | 95.03 | 0.13 | 0.05 | 0.08 | 0.74 | ||
| UNM | UNUM GROUP | $80.94 | 1,203,000 | -1.31% | 80.65 | 79.82 | 80.14 | 79.07 | 74.31 | 52.90 | 79.89 | 84.41 | 81.67 | 86.47 | 0.42 | 0.18 | 0.25 | 0.82 | ||
| H | HYATT HOTELS CORP | $146.33 | 880,000 | -13.98% | 142.11 | 137.67 | 131.52 | 128.70 | 142.09 | 70.75 | 88.69 | 90.25 | 84.46 | 91.98 | 4.28 | 3.37 | 0.91 | 1.22 | ||
| MAS | MASCO CORP | $65.55 | 2,002,000 | 41.09% | 65.09 | 63.91 | 63.48 | 66.50 | 72.96 | 55.93 | 64.46 | 71.89 | 67.59 | 80.34 | 0.70 | 0.36 | 0.34 | 1.01 | ||
| IEX | IDEX CORP | $182.47 | 912,000 | 14.57% | 178.29 | 178.54 | 180.67 | 181.10 | 198.73 | 56.49 | 79.51 | 78.57 | 85.57 | 89.51 | -0.04 | -0.77 | 0.73 | 0.84 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $275.47 | 1,223,000 | 2.00% | 273.77 | 262.38 | 239.33 | 212.07 | 194.28 | 68.91 | 87.50 | 88.62 | 55.31 | 61.43 | 11.81 | 11.61 | 0.21 | 1.44 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $92.40 | 527,000 | 20.87% | 90.65 | 88.31 | 84.93 | 86.57 | 86.13 | 67.10 | 92.63 | 93.98 | 89.25 | 93.71 | 2.18 | 1.74 | 0.44 | 1.15 | ||
| WPC | W P CAREY INC | $62.30 | 1,234,000 | 21.34% | 62.98 | 63.20 | 62.22 | 61.91 | 59.48 | 45.95 | 44.97 | 52.33 | 13.84 | 23.97 | 0.14 | 0.30 | -0.16 | 0.52 | ||
| UDR | UDR INC | $40.96 | 1,564,000 | -37.91% | 40.76 | 41.07 | 41.40 | 42.19 | 42.91 | 48.82 | 53.60 | 44.98 | 79.62 | 64.66 | -0.16 | -0.17 | 0.02 | 0.77 | ||
| PAYC | PAYCOM SOFTWARE INC | $233.97 | 519,000 | 1.37% | 230.33 | 237.48 | 244.84 | 229.69 | 215.41 | 44.80 | 45.02 | 38.10 | 98.18 | 83.85 | -4.73 | -4.59 | -0.14 | 1.40 | ||
| BF.B | BROWN FORMAN CORP | $28.47 | 4,487,000 | -17.18% | 27.30 | 26.96 | 31.18 | 32.47 | 36.98 | 49.39 | 77.07 | 81.46 | 88.96 | 91.94 | -0.84 | -1.35 | 0.51 | 0.62 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $107.57 | 2,216,000 | 50.95% | 105.43 | 103.50 | 111.91 | 111.51 | 130.45 | 52.65 | 85.31 | 89.98 | 90.59 | 96.86 | -0.39 | -1.81 | 1.42 | 0.52 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $77.02 | 1,865,000 | -0.37% | 74.90 | 73.57 | 72.55 | 82.19 | 94.89 | 60.16 | 84.83 | 86.14 | 82.90 | 86.66 | 0.92 | 0.42 | 0.51 | 0.88 | ||
| ENTG | ENTEGRIS INC | $87.02 | 3,014,000 | 27.23% | 83.60 | 80.50 | 78.20 | 84.24 | 94.76 | 62.12 | 84.32 | 87.74 | 77.50 | 83.51 | 2.47 | 1.72 | 0.75 | 1.96 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $180.32 | 528,000 | 69.23% | 179.88 | 179.95 | 179.25 | 177.05 | 176.96 | 50.95 | 56.76 | 56.38 | 65.33 | 66.11 | 0.19 | 0.17 | 0.02 | 0.61 | ||
| AMH | AMERICAN HOMES 4 RENT | $35.47 | 3,155,000 | 16.98% | 35.82 | 36.17 | 37.19 | 36.63 | 36.82 | 37.13 | 19.69 | 20.34 | 14.16 | 11.08 | -0.45 | -0.39 | -0.06 | 0.72 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $197.74 | 344,000 | 2.99% | 197.28 | 197.73 | 199.63 | 195.44 | 207.24 | 49.15 | 40.99 | 40.19 | 54.28 | 54.26 | -0.81 | -0.71 | -0.10 | 0.84 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $18.58 | 2,025,000 | 17.32% | 18.28 | 18.12 | 17.46 | 18.31 | 18.16 | 62.19 | 70.19 | 64.44 | 54.73 | 46.80 | 0.28 | 0.26 | 0.02 | 0.81 | ||
| SNN | SMITH & NEPHEW PLC | $29.77 | 1,234,000 | 25.03% | 30.16 | 29.78 | 29.05 | 28.28 | 27.38 | 52.22 | 67.66 | 74.44 | 51.60 | 63.53 | 0.32 | 0.35 | -0.03 | 0.74 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $47.47 | 1,504,000 | 4.74% | 47.21 | 47.01 | 46.85 | 48.18 | 48.89 | 54.15 | 73.92 | 81.83 | 74.50 | 87.04 | 0.21 | 0.07 | 0.14 | 0.65 | ||
| HLI | HOULIHAN LOKEY INC | $184.64 | 342,000 | -30.77% | 182.69 | 178.31 | 174.58 | 168.18 | 171.71 | 65.60 | 89.84 | 88.68 | 95.19 | 93.19 | 3.18 | 2.59 | 0.59 | 0.90 | ||
| BEN | FRANKLIN RESOURCES INC | $24.50 | 4,415,000 | 15.15% | 24.07 | 23.26 | 21.90 | 20.60 | 20.69 | 71.77 | 88.11 | 92.59 | 75.21 | 87.89 | 0.82 | 0.73 | 0.10 | 1.21 | ||
| MORN | MORNINGSTAR INC | $303.79 | 355,000 | 8.56% | 309.97 | 306.38 | 303.69 | 299.67 | 317.55 | 45.92 | 59.51 | 68.65 | 25.70 | 48.84 | 1.34 | 1.84 | -0.50 | 1.02 | ||
| ALLE | ALLEGION PLC | $148.54 | 961,000 | 37.88% | 145.82 | 141.93 | 141.40 | 134.52 | 136.63 | 71.35 | 91.93 | 93.11 | 100.00 | 100.00 | 2.42 | 1.60 | 0.82 | 0.92 | ||
| ACI | ALBERTSONS COMPANIES INC | $22.16 | 8,552,000 | 12.17% | 21.73 | 21.56 | 21.79 | 21.54 | 20.39 | 55.65 | 80.27 | 78.64 | 82.58 | 84.49 | 0.11 | -0.01 | 0.12 | 0.29 | ||
| LAMR | LAMAR ADVERTISING CO | $123.58 | 584,000 | 18.22% | 122.16 | 121.31 | 118.90 | 117.60 | 123.40 | 59.71 | 63.20 | 76.26 | 65.59 | 80.69 | 1.26 | 1.13 | 0.13 | 1.05 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $18.21 | 5,117,000 | -20.58% | 17.78 | 17.54 | 17.46 | 18.57 | 19.97 | 62.07 | 77.56 | 81.97 | 80.72 | 88.12 | 0.17 | 0.05 | 0.12 | 0.74 | ||
| REG | REGENCY CENTERS CORP | $69.56 | 992,000 | -5.70% | 70.62 | 70.90 | 71.69 | 72.11 | 72.40 | 39.42 | 22.56 | 33.77 | 18.23 | 34.01 | -0.39 | -0.30 | -0.09 | 0.80 | ||
| CCK | CROWN HOLDINGS INC | $108.12 | 902,000 | 24.93% | 105.56 | 103.55 | 99.85 | 93.70 | 91.77 | 73.17 | 92.97 | 94.94 | 100.00 | 97.96 | 2.47 | 2.14 | 0.33 | 0.83 | ||
| BWXT | BWX TECHNOLOGIES INC | $137.37 | 1,947,000 | 136.57% | 141.75 | 139.96 | 124.79 | 113.17 | 116.10 | 54.09 | 52.33 | 63.05 | 16.72 | 14.34 | 4.72 | 5.92 | -1.20 | 0.76 | ||
| NDSN | NORDSON CORP | $221.50 | 228,000 | 4.11% | 217.68 | 216.99 | 206.40 | 203.70 | 221.41 | 61.32 | 78.84 | 82.87 | 73.99 | 83.20 | 3.71 | 3.65 | 0.06 | 0.96 | ||
| TXRH | TEXAS ROADHOUSE INC | $188.25 | 1,509,000 | 110.75% | 187.70 | 188.99 | 186.13 | 178.28 | 181.46 | 49.82 | 44.38 | 51.81 | 39.73 | 51.72 | 0.12 | 0.61 | -0.49 | 0.93 | ||
| STN | STANTEC INC | $109.07 | 223,000 | 79.84% | 108.68 | 107.60 | 101.53 | 92.14 | 86.72 | 63.27 | 87.82 | 84.96 | 54.09 | 53.92 | 2.17 | 2.41 | -0.24 | 0.73 | ||
| ITT | ITT INC | $157.66 | 795,000 | 154.81% | 157.85 | 154.69 | 149.93 | 142.03 | 145.39 | 60.43 | 80.47 | 88.57 | 64.66 | 82.68 | 2.91 | 2.75 | 0.16 | 1.23 | ||
| ALLY | ALLY FINANCIAL INC | $40.35 | 2,917,000 | 6.00% | 39.58 | 38.15 | 35.96 | 35.47 | 35.99 | 69.30 | 88.43 | 93.69 | 75.47 | 87.88 | 1.38 | 1.15 | 0.23 | 1.36 | ||
| DRS | LEONARDO DRS INC | $46.44 | 1,608,000 | 31.37% | 45.31 | 44.96 | 42.78 | 37.62 | 35.16 | 59.32 | 87.57 | 81.11 | 73.82 | 57.23 | 1.07 | 1.01 | 0.06 | 0.90 | ||
| RDY | DR REDDYS LABORATORIES LTD | $14.77 | 1,785,000 | -2.94% | 15.13 | 15.37 | 14.71 | 13.96 | 14.46 | 43.15 | 17.36 | 15.31 | 14.45 | 11.92 | 0.04 | 0.15 | -0.11 | 0.45 | ||
| OC | OWENS CORNING | $144.70 | 755,000 | 0.13% | 140.81 | 138.15 | 138.86 | 143.34 | 163.64 | 59.75 | 84.14 | 86.10 | 84.97 | 91.22 | 1.72 | 0.58 | 1.14 | 1.26 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $219.33 | 541,000 | -8.92% | 211.83 | 207.42 | 197.72 | 195.18 | 196.54 | 71.84 | 92.19 | 90.81 | 100.00 | 95.09 | 5.41 | 4.43 | 0.98 | 0.92 | ||
| NVT | NVENT ELECTRIC PLC | $74.20 | 2,003,000 | 18.31% | 73.33 | 71.39 | 66.56 | 61.17 | 66.58 | 67.57 | 91.19 | 87.69 | 71.33 | 72.30 | 2.34 | 2.33 | 0.01 | 1.28 | ||
| CNA | CNA FINANCIAL CORP | $45.07 | 533,000 | 5.34% | 45.84 | 45.74 | 47.05 | 47.87 | 48.32 | 39.02 | 31.66 | 42.11 | 46.24 | 55.24 | -0.43 | -0.44 | 0.01 | 0.59 | ||
| CPT | CAMDEN PROPERTY TRUST | $113.31 | 947,000 | 7.61% | 113.64 | 115.18 | 116.14 | 117.10 | 117.84 | 41.97 | 39.46 | 37.44 | 46.85 | 39.86 | -0.89 | -0.71 | -0.18 | 0.66 | ||
| EHC | ENCOMPASS HEALTH CORP | $118.13 | 878,000 | 35.49% | 120.38 | 120.14 | 119.25 | 109.49 | 103.35 | 43.69 | 24.96 | 30.64 | 5.55 | 4.89 | 0.28 | 0.77 | -0.49 | 0.62 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $179.88 | 233,000 | -2.10% | 177.41 | 173.58 | 166.25 | 161.20 | 160.29 | 64.05 | 87.53 | 91.76 | 75.25 | 85.18 | 4.37 | 3.83 | 0.54 | 1.03 | ||
| RVTY | REVVITY INC | $100.66 | 930,000 | -7.46% | 98.80 | 96.87 | 94.18 | 100.22 | 109.54 | 60.36 | 78.71 | 79.99 | 69.40 | 81.78 | 1.76 | 1.32 | 0.44 | 1.00 | ||
| MOS | MOSAIC CO | $37.31 | 4,166,000 | -14.51% | 36.49 | 35.98 | 34.61 | 30.32 | 28.34 | 62.66 | 79.40 | 84.55 | 69.04 | 79.52 | 0.79 | 0.73 | 0.06 | 0.94 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $61.75 | 1,600,000 | -20.48% | 62.10 | 62.44 | 63.27 | 64.86 | 66.78 | 43.33 | 39.17 | 37.85 | 30.62 | 27.96 | -0.43 | -0.40 | -0.03 | 0.57 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $19.51 | 4,296,000 | -38.13% | 19.30 | 19.26 | 19.25 | 19.83 | 19.73 | 55.44 | 82.97 | 76.59 | 87.56 | 78.40 | 0.05 | 0.02 | 0.03 | 0.85 | ||
| SUZ | SUZANO SA | $9.31 | 1,558,000 | -28.27% | 9.38 | 9.48 | 9.26 | 9.35 | 9.79 | 47.79 | 26.77 | 33.56 | 20.16 | 27.49 | 0.02 | 0.05 | -0.02 | 0.65 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $182.25 | 519,000 | -35.21% | 180.93 | 176.77 | 182.50 | 180.09 | 191.09 | 52.79 | 73.53 | 79.34 | 64.42 | 72.29 | 0.31 | -0.86 | 1.17 | 0.84 | ||
| MGA | MAGNA INTERNATIONAL INC | $41.64 | 1,305,000 | 34.26% | 39.64 | 38.69 | 36.77 | 36.16 | 39.13 | 71.67 | 86.67 | 89.76 | 78.56 | 87.65 | 1.28 | 0.95 | 0.33 | 1.20 | ||
| AEG | AEGON LTD | $7.05 | 7,534,000 | -25.10% | 7.12 | 7.04 | 6.93 | 6.63 | 6.46 | 50.84 | 74.02 | 81.96 | 70.45 | 82.42 | 0.06 | 0.06 | 0.01 | 0.94 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $240.63 | 504,000 | 54.60% | 241.17 | 242.89 | 243.95 | 240.64 | 251.62 | 47.03 | 41.18 | 34.96 | 54.25 | 41.68 | -1.19 | -0.71 | -0.48 | 0.52 | ||
| SCI | SERVICE CORP INTERNATIONAL | $82.22 | 653,000 | -4.39% | 81.39 | 80.20 | 78.52 | 78.73 | 79.59 | 67.19 | 82.31 | 82.66 | 86.69 | 89.94 | 1.07 | 0.87 | 0.20 | 0.59 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $77.94 | 2,486,000 | 4.50% | 75.99 | 74.19 | 71.06 | 67.55 | 78.97 | 65.44 | 83.11 | 87.55 | 63.32 | 80.40 | 1.97 | 1.67 | 0.30 | 1.58 | ||
| RTO | RENTOKIL INITIAL PLC | $23.16 | 560,000 | -18.84% | 23.93 | 23.78 | 23.61 | 23.45 | 24.25 | 43.08 | 37.58 | 53.54 | 32.61 | 49.78 | 0.06 | 0.11 | -0.05 | 0.89 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $98.33 | 1,217,000 | 5.64% | 96.33 | 95.29 | 94.63 | 95.89 | 101.05 | 58.90 | 71.06 | 76.71 | 73.11 | 82.26 | 0.77 | 0.34 | 0.43 | 0.70 | ||
| SNX | TD SYNNEX CORP | $141.09 | 666,000 | -2.20% | 137.81 | 131.68 | 124.42 | 123.11 | 123.61 | 73.24 | 91.80 | 91.67 | 88.03 | 85.75 | 4.79 | 4.07 | 0.72 | 1.04 | ||
| PAC | PACIFIC AIRPORT GROUP | $228.59 | 83,000 | -25.23% | 228.80 | 228.73 | 223.87 | 207.05 | 194.52 | 51.79 | 74.02 | 80.40 | 70.43 | 81.14 | 1.82 | 1.81 | 0.02 | 0.88 | ||
| WYNN | WYNN RESORTS LTD | $110.46 | 2,148,000 | -24.07% | 99.53 | 93.32 | 90.41 | 86.63 | 88.62 | 81.11 | 96.40 | 96.98 | 100.00 | 100.00 | 5.11 | 2.93 | 2.18 | 1.26 | ||
| PR | PERMIAN RESOURCES CORP | $14.42 | 11,579,000 | 52.24% | 13.94 | 14.19 | 13.38 | 13.19 | 13.89 | 58.55 | 43.39 | 40.58 | 27.90 | 25.64 | 0.18 | 0.23 | -0.05 | 1.32 | ||
| SEIC | SEI INVESTMENTS CO | $92.39 | 749,000 | -4.10% | 90.33 | 87.06 | 84.54 | 80.29 | 79.60 | 74.16 | 90.60 | 88.74 | 91.42 | 96.05 | 2.48 | 1.88 | 0.60 | 0.94 | ||
| TOL | TOLL BROTHERS INC | $117.00 | 1,298,000 | 33.81% | 115.62 | 112.24 | 107.64 | 106.74 | 125.51 | 61.07 | 73.96 | 79.16 | 64.26 | 77.34 | 3.04 | 2.57 | 0.47 | 1.19 | ||
| PRMB | PRIMO BRANDS CORP | $30.44 | 4,587,000 | -52.87% | 29.76 | 29.71 | 31.22 | 32.18 | 30.58 | 50.89 | 72.96 | 66.63 | 90.79 | 91.80 | -0.31 | -0.51 | 0.20 | 0.74 | ||
| POOL | POOL CORP | $302.64 | 577,000 | 30.84% | 298.51 | 295.89 | 300.71 | 313.74 | 336.34 | 53.44 | 60.36 | 63.35 | 80.04 | 84.91 | -0.38 | -1.68 | 1.30 | 1.03 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $485.19 | 220,000 | 15.79% | 476.62 | 472.34 | 463.22 | 462.14 | 463.23 | 57.69 | 73.04 | 68.31 | 66.80 | 56.88 | 3.52 | 2.98 | 0.53 | 0.85 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $54.67 | 1,413,000 | 14.69% | 55.72 | 54.46 | 51.66 | 53.73 | 62.90 | 53.93 | 70.12 | 81.83 | 42.11 | 65.19 | 1.27 | 1.31 | -0.03 | 1.27 | ||
| FTAI | FTAI AVIATION LTD | $109.76 | 1,685,000 | -2.94% | 117.89 | 121.47 | 116.64 | 113.01 | 125.94 | 37.91 | 8.83 | 10.88 | 3.22 | 3.22 | -1.66 | 0.56 | -2.22 | 1.33 | ||
| HST | HOST HOTELS & RESORTS INC | $16.18 | 5,977,000 | -13.05% | 15.84 | 15.78 | 15.34 | 15.14 | 16.43 | 59.27 | 76.91 | 80.74 | 85.79 | 87.05 | 0.20 | 0.17 | 0.03 | 1.14 | ||
| ARMK | ARAMARK | $42.77 | 1,320,000 | -35.04% | 42.13 | 41.07 | 39.20 | 36.95 | 37.78 | 68.73 | 86.31 | 88.43 | 76.65 | 85.77 | 1.02 | 0.94 | 0.08 | 1.03 | ||
| FHN | FIRST HORIZON CORP | $21.94 | 4,470,000 | -23.73% | 21.29 | 20.53 | 19.90 | 19.52 | 19.35 | 71.52 | 92.63 | 94.19 | 93.38 | 96.55 | 0.59 | 0.43 | 0.16 | 0.87 | ||
| SWK | STANLEY BLACK & DECKER INC | $71.69 | 2,770,000 | 48.37% | 68.97 | 67.58 | 66.18 | 71.14 | 81.58 | 63.02 | 79.91 | 82.78 | 77.25 | 85.50 | 1.21 | 0.67 | 0.53 | 1.21 | ||
| SF | STIFEL FINANCIAL CORP | $107.45 | 959,000 | 65.63% | 105.04 | 100.99 | 96.23 | 95.77 | 101.40 | 71.98 | 89.08 | 93.22 | 79.96 | 89.98 | 3.43 | 2.74 | 0.69 | 1.27 | ||
| EVR | EVERCORE INC | $285.50 | 593,000 | 25.90% | 275.87 | 261.31 | 239.30 | 224.64 | 252.14 | 74.54 | 93.07 | 95.27 | 85.67 | 92.63 | 13.70 | 11.81 | 1.89 | 1.38 | ||
| SJM | J M SMUCKER CO | $103.47 | 1,743,000 | -15.84% | 100.17 | 98.85 | 107.28 | 109.86 | 111.26 | 52.25 | 88.83 | 91.95 | 90.99 | 94.54 | -1.22 | -2.59 | 1.37 | 0.23 | ||
| CR | CRANE CO | $191.52 | 234,000 | -21.21% | 189.36 | 186.17 | 176.43 | 164.93 | 164.19 | 68.23 | 86.35 | 88.80 | 79.86 | 85.14 | 4.77 | 4.58 | 0.18 | 1.27 | ||
| AGI | ALAMOS GOLD INC | $26.10 | 4,150,000 | 24.40% | 26.46 | 26.72 | 26.42 | 25.94 | 22.83 | 46.23 | 67.35 | 68.50 | 67.83 | 75.26 | 0.06 | 0.04 | 0.02 | 0.61 | ||
| VNOM | VIPER ENERGY INC | $37.83 | 2,238,000 | -35.32% | 38.10 | 39.63 | 40.42 | 41.92 | 46.16 | 41.23 | 15.59 | 14.95 | 17.90 | 15.98 | -0.88 | -0.66 | -0.21 | 0.87 | ||
| VTRS | VIATRIS INC | $9.26 | 9,891,000 | -2.40% | 9.12 | 9.01 | 8.77 | 8.93 | 10.46 | 59.39 | 80.01 | 83.19 | 75.44 | 85.41 | 0.15 | 0.12 | 0.02 | 0.77 | ||
| BXP | BXP INC | $68.30 | 1,150,000 | -26.28% | 68.17 | 70.22 | 68.09 | 67.33 | 73.01 | 47.11 | 23.74 | 24.36 | 34.58 | 31.18 | -0.28 | 0.15 | -0.43 | 1.01 | ||
| CIB | BANCOLOMBIA SA | $44.93 | 124,000 | -17.88% | 45.48 | 44.02 | 42.63 | 41.98 | 37.57 | 56.49 | 69.19 | 79.02 | 50.76 | 68.57 | 0.92 | 0.87 | 0.05 | 0.68 | ||
| HAS | HASBRO INC | $76.51 | 4,796,000 | 144.20% | 74.94 | 71.83 | 67.45 | 63.63 | 63.73 | 69.08 | 83.53 | 87.19 | 71.87 | 83.88 | 2.97 | 2.53 | 0.44 | 0.89 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $89.62 | 883,000 | -16.70% | 89.71 | 89.52 | 90.83 | 91.63 | 89.83 | 48.04 | 70.88 | 76.94 | 70.26 | 78.12 | -0.17 | -0.35 | 0.18 | 0.40 | ||
| OVV | OVINTIV INC | $41.12 | 3,080,000 | 52.93% | 39.16 | 39.87 | 37.70 | 38.54 | 40.29 | 60.37 | 50.61 | 45.31 | 42.88 | 38.45 | 0.53 | 0.55 | -0.03 | 1.32 | ||
| WLK | WESTLAKE CORP | $83.07 | 1,137,000 | 6.66% | 78.41 | 77.12 | 78.41 | 90.39 | 108.87 | 61.28 | 83.69 | 85.98 | 85.29 | 89.41 | 0.85 | -0.23 | 1.08 | 1.07 | ||
| ATR | APTARGROUP INC | $160.05 | 343,000 | 9.24% | 157.59 | 154.62 | 154.26 | 150.14 | 156.50 | 64.18 | 89.38 | 93.49 | 94.66 | 98.09 | 1.89 | 1.05 | 0.85 | 0.71 | ||
| RGLD | ROYAL GOLD INC | $160.23 | 1,916,000 | -37.18% | 175.33 | 177.03 | 177.84 | 168.90 | 155.83 | 31.49 | 36.79 | 45.95 | 19.33 | 33.76 | -1.95 | -0.28 | -1.67 | 0.50 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $36.29 | 1,740,000 | -18.54% | 36.63 | 36.76 | 36.84 | 37.07 | 38.21 | 42.64 | 32.97 | 40.46 | 29.49 | 38.44 | -0.12 | -0.07 | -0.05 | 0.51 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $125.69 | 733,000 | 48.38% | 125.57 | 124.82 | 124.78 | 125.28 | 130.82 | 52.03 | 79.47 | 81.52 | 76.23 | 80.05 | 0.50 | 0.27 | 0.23 | 0.70 | ||
| CX | CEMEX SAB DE CV | $7.21 | 8,109,000 | -32.72% | 7.01 | 6.93 | 6.76 | 6.33 | 6.06 | 63.01 | 85.35 | 84.55 | 85.89 | 90.75 | 0.12 | 0.09 | 0.02 | 1.25 | ||
| DTM | DT MIDSTREAM INC | $102.80 | 1,334,000 | 136.94% | 106.71 | 106.11 | 104.08 | 99.79 | 98.02 | 42.14 | 23.60 | 26.10 | 5.12 | 7.93 | 0.31 | 0.90 | -0.60 | 0.76 | ||
| HTHT | H WORLD GROUP LTD | $33.97 | 1,763,000 | 16.91% | 33.89 | 34.02 | 35.17 | 35.56 | 35.14 | 46.24 | 40.76 | 29.59 | 69.38 | 52.85 | -0.42 | -0.46 | 0.04 | 0.95 | ||
| WTRG | ESSENTIAL UTILITIES INC | $37.09 | 2,015,000 | -8.58% | 37.15 | 37.47 | 38.53 | 38.59 | 38.16 | 43.71 | 24.20 | 23.70 | 42.31 | 46.81 | -0.39 | -0.41 | 0.01 | 0.48 | ||
| XP | XP INC | $19.33 | 4,112,000 | -19.15% | 19.60 | 19.70 | 18.69 | 16.54 | 15.84 | 49.85 | 42.19 | 48.51 | 11.67 | 18.10 | 0.24 | 0.36 | -0.12 | 1.13 | ||
| DOX | AMDOCS LTD | $92.62 | 740,000 | 27.15% | 91.79 | 92.24 | 91.27 | 89.33 | 88.19 | 54.23 | 39.34 | 36.24 | 63.49 | 49.55 | 0.22 | 0.27 | -0.05 | 0.62 | ||
| PAAS | PAN AMERICAN SILVER CORP | $28.58 | 8,639,000 | 94.66% | 28.66 | 28.80 | 26.36 | 25.78 | 24.04 | 54.73 | 75.66 | 72.66 | 41.07 | 41.74 | 0.66 | 0.78 | -0.13 | 0.89 | ||
| BG | BUNGE GLOBAL SA | $75.80 | 2,661,000 | 8.21% | 79.96 | 80.56 | 79.40 | 76.91 | 81.28 | 38.76 | 7.13 | 22.69 | 3.32 | 7.71 | -0.34 | 0.54 | -0.88 | 0.56 | ||
| GL | GLOBE LIFE INC | $121.09 | 932,000 | -2.61% | 122.42 | 121.39 | 121.31 | 122.83 | 116.73 | 48.24 | 41.27 | 44.66 | 20.31 | 25.74 | 0.20 | 0.27 | -0.08 | 0.71 | ||
| WBA | WALGREENS BOOTS ALLIANCE INC | $11.52 | 6,402,000 | -23.89% | 11.45 | 11.41 | 11.26 | 11.07 | 10.36 | 65.35 | 90.33 | 92.12 | 84.91 | 90.41 | 0.07 | 0.07 | 0.01 | 0.62 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.