Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RGA | REINSURANCE GROUP OF AMERICA INC | $202.44 | 517,000 | 32.90% | 203.89 | 203.77 | 194.65 | 193.19 | 193.71 | 54.95 | 34.06 | 38.23 | 6.05 | 7.46 | 2.24 | 3.10 | -0.87 | 0.79 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $50.29 | 1,282,000 | -6.08% | 51.67 | 52.40 | 54.50 | 54.81 | 61.01 | 37.55 | 23.30 | 35.79 | 49.97 | 63.89 | -1.04 | -0.95 | -0.08 | 0.64 | ||
| BEN | FRANKLIN RESOURCES INC | $25.45 | 4,436,000 | -28.68% | 24.45 | 24.11 | 23.16 | 23.57 | 22.76 | 72.01 | 89.52 | 81.90 | 91.92 | 71.50 | 0.52 | 0.42 | 0.10 | 1.22 | ||
| SF | STIFEL FINANCIAL CORP | $130.07 | 964,000 | 15.73% | 129.22 | 128.72 | 123.84 | 118.62 | 108.56 | 57.35 | 65.72 | 70.30 | 67.27 | 78.07 | 2.00 | 1.97 | 0.03 | 1.29 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $44.68 | 1,833,000 | -0.87% | 44.50 | 44.32 | 44.14 | 42.85 | 40.26 | 52.59 | 73.32 | 66.74 | 76.81 | 60.60 | 0.08 | 0.07 | 0.01 | 0.44 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $211.14 | 999,000 | -19.63% | 220.79 | 222.77 | 226.46 | 210.69 | 194.32 | 34.57 | 23.10 | 34.76 | 23.70 | 35.26 | -3.03 | -1.34 | -1.70 | 0.83 | ||
| ERIE | ERIE INDEMNITY CO | $285.36 | 100,000 | -13.79% | 284.08 | 284.41 | 288.57 | 309.24 | 338.49 | 48.59 | 50.02 | 42.79 | 80.44 | 64.51 | -2.07 | -2.44 | 0.37 | 0.53 | ||
| PSKY | PARAMOUNT SKYDANCE CORP | $12.27 | 7,859,000 | 17.25% | 13.10 | 13.39 | 14.59 | 15.77 | 13.91 | 30.12 | 4.22 | 7.42 | 0.00 | 8.45 | -0.62 | -0.56 | -0.06 | 0.92 | ||
| VNOM | VIPER ENERGY INC | $36.30 | 3,903,000 | 121.76% | 37.73 | 38.47 | 37.91 | 38.01 | 38.89 | 37.45 | 15.85 | 19.66 | 6.51 | 6.26 | -0.42 | -0.07 | -0.35 | 0.81 | ||
| ACM | AECOM | $98.90 | 924,000 | -14.68% | 97.71 | 97.87 | 110.48 | 119.41 | 113.27 | 41.55 | 76.52 | 76.64 | 90.34 | 94.84 | -2.81 | -3.97 | 1.15 | 0.93 | ||
| WCC | WESCO INTERNATIONAL INC | $267.53 | 465,000 | 2.88% | 257.71 | 258.13 | 257.68 | 237.05 | 207.45 | 56.99 | 81.52 | 78.96 | 81.58 | 87.31 | 1.82 | 0.52 | 1.30 | 1.62 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $18.40 | 2,753,000 | -21.70% | 17.99 | 17.83 | 17.33 | 17.19 | 17.54 | 66.93 | 68.13 | 70.09 | 53.20 | 64.34 | 0.23 | 0.21 | 0.03 | 0.71 | ||
| REG | REGENCY CENTERS CORP | $70.62 | 1,151,000 | -14.49% | 69.43 | 68.75 | 69.36 | 70.58 | 70.97 | 60.01 | 88.03 | 74.64 | 97.25 | 79.94 | 0.11 | -0.12 | 0.23 | 0.76 | ||
| LAMR | LAMAR ADVERTISING CO | $127.48 | 385,000 | -21.91% | 126.34 | 127.34 | 127.08 | 125.20 | 121.75 | 50.54 | 52.75 | 38.36 | 84.83 | 56.68 | -0.49 | -0.40 | -0.09 | 1.02 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $279.51 | 237,000 | -27.52% | 278.38 | 276.48 | 267.50 | 257.96 | 249.81 | 56.88 | 39.63 | 36.56 | 15.82 | 12.97 | 2.95 | 3.87 | -0.92 | 0.45 | ||
| TOL | TOLL BROTHERS INC | $135.56 | 1,583,000 | 29.33% | 136.66 | 137.99 | 135.87 | 136.83 | 123.47 | 45.52 | 25.82 | 24.69 | 14.23 | 15.16 | -0.34 | 0.20 | -0.54 | 1.23 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $149.88 | 550,000 | 34.47% | 152.66 | 158.44 | 154.93 | 137.81 | 128.46 | 38.61 | 17.45 | 10.66 | 13.25 | 5.56 | -2.53 | -0.41 | -2.12 | 0.70 | ||
| HLI | HOULIHAN LOKEY INC | $182.01 | 454,000 | 16.71% | 179.31 | 178.58 | 179.17 | 188.84 | 182.18 | 56.13 | 79.67 | 76.25 | 83.34 | 88.15 | 0.69 | -0.22 | 0.91 | 0.93 | ||
| CNA | CNA FINANCIAL CORP | $47.01 | 274,000 | -26.93% | 47.38 | 47.24 | 46.18 | 46.59 | 46.73 | 51.10 | 25.30 | 29.80 | 7.90 | 10.57 | 0.23 | 0.37 | -0.14 | 0.56 | ||
| CLX | CLOROX CO | $104.25 | 2,098,000 | -8.30% | 100.64 | 100.60 | 103.78 | 112.44 | 121.98 | 58.21 | 82.75 | 71.86 | 94.60 | 94.60 | -0.71 | -1.45 | 0.74 | 0.27 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $81.33 | 2,079,000 | 13.17% | 78.56 | 78.37 | 80.03 | 83.37 | 85.16 | 57.63 | 64.32 | 67.20 | 65.61 | 74.26 | -0.09 | -0.52 | 0.42 | 0.57 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $44.82 | 2,360,000 | -1.91% | 44.76 | 44.43 | 44.03 | 45.32 | 46.30 | 54.84 | 48.35 | 57.32 | 19.47 | 22.48 | 0.29 | 0.26 | 0.03 | 0.61 | ||
| SWK | STANLEY BLACK & DECKER INC | $81.49 | 2,713,000 | 24.91% | 76.95 | 75.60 | 71.34 | 72.52 | 69.93 | 68.99 | 87.16 | 88.43 | 79.83 | 86.01 | 2.18 | 1.68 | 0.50 | 1.26 | ||
| AMKR | AMKOR TECHNOLOGY INC | $51.00 | 4,462,000 | -32.65% | 44.74 | 43.50 | 38.75 | 33.26 | 26.51 | 70.72 | 88.20 | 86.71 | 92.61 | 93.46 | 2.94 | 1.96 | 0.98 | 1.88 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $61.05 | 4,222,000 | 20.77% | 63.51 | 62.83 | 58.52 | 60.04 | 56.21 | 47.83 | 62.25 | 72.44 | 46.12 | 64.19 | 1.36 | 1.57 | -0.20 | 1.34 | ||
| IVZ | INVESCO LTD | $28.27 | 4,380,000 | 5.24% | 27.31 | 26.98 | 25.19 | 23.86 | 19.99 | 66.41 | 83.37 | 82.69 | 77.52 | 80.10 | 0.77 | 0.72 | 0.04 | 1.50 | ||
| HRL | HORMEL FOODS CORP | $22.87 | 5,283,000 | 23.26% | 23.49 | 23.70 | 23.04 | 24.13 | 27.00 | 41.75 | 10.07 | 6.61 | 10.66 | 3.55 | -0.13 | 0.06 | -0.20 | 0.17 | ||
| HST | HOST HOTELS & RESORTS INC | $18.21 | 6,701,000 | -5.30% | 18.19 | 18.28 | 17.62 | 17.28 | 16.24 | 52.99 | 42.09 | 44.03 | 30.67 | 31.30 | 0.12 | 0.20 | -0.08 | 1.10 | ||
| HAS | HASBRO INC | $89.14 | 2,514,000 | 58.71% | 84.36 | 83.06 | 80.53 | 78.74 | 73.15 | 75.47 | 94.76 | 89.47 | 97.62 | 97.63 | 1.78 | 1.19 | 0.59 | 0.92 | ||
| UDR | UDR INC | $37.32 | 3,496,000 | -28.86% | 36.73 | 36.26 | 35.44 | 36.44 | 38.73 | 61.87 | 85.08 | 77.23 | 69.96 | 54.97 | 0.39 | 0.32 | 0.07 | 0.73 | ||
| WYNN | WYNN RESORTS LTD | $118.27 | 1,535,000 | 20.49% | 120.97 | 123.25 | 123.85 | 123.12 | 107.93 | 40.23 | 14.04 | 12.28 | 13.93 | 13.50 | -1.70 | -0.89 | -0.81 | 1.22 | ||
| FHN | FIRST HORIZON CORP | $24.75 | 5,475,000 | 8.01% | 24.36 | 24.20 | 22.73 | 22.48 | 21.25 | 68.40 | 82.96 | 77.34 | 57.36 | 52.67 | 0.51 | 0.54 | -0.03 | 0.86 | ||
| BSY | BENTLEY SYSTEMS INC | $39.90 | 3,130,000 | 54.49% | 38.91 | 39.56 | 42.48 | 47.66 | 48.46 | 45.54 | 66.57 | 45.78 | 100.00 | 66.67 | -0.97 | -1.25 | 0.28 | 1.21 | ||
| DTM | DT MIDSTREAM INC | $118.68 | 592,000 | -7.50% | 119.88 | 119.55 | 116.99 | 112.38 | 107.04 | 49.16 | 40.24 | 47.72 | 18.86 | 25.75 | 0.49 | 0.89 | -0.40 | 0.74 | ||
| MKSI | MKS INC | $178.98 | 532,000 | -17.77% | 170.23 | 164.92 | 155.99 | 138.69 | 113.35 | 65.69 | 90.52 | 94.66 | 88.60 | 96.04 | 6.49 | 4.75 | 1.75 | 2.10 | ||
| SNX | TD SYNNEX CORP | $147.60 | 1,855,000 | 81.86% | 152.14 | 152.62 | 152.10 | 152.59 | 139.29 | 39.20 | 36.82 | 46.37 | 26.93 | 46.13 | -0.48 | -0.03 | -0.46 | 1.08 | ||
| AGNC | AGNC INVESTMENT CORP | $11.19 | 16,947,000 | 0.31% | 10.95 | 10.72 | 10.45 | 10.21 | 9.69 | 70.19 | 86.29 | 89.07 | 81.87 | 87.28 | 0.20 | 0.16 | 0.04 | 0.80 | ||
| CCK | CROWN HOLDINGS INC | $103.55 | 1,190,000 | -9.23% | 103.42 | 102.04 | 99.12 | 97.57 | 97.62 | 56.03 | 36.45 | 55.84 | 13.73 | 32.68 | 1.42 | 1.57 | -0.14 | 0.79 | ||
| TXRH | TEXAS ROADHOUSE INC | $180.57 | 840,000 | -33.07% | 172.82 | 171.39 | 169.25 | 169.29 | 174.91 | 63.87 | 87.47 | 81.88 | 99.30 | 89.40 | 2.18 | 0.97 | 1.21 | 0.90 | ||
| AIZ | ASSURANT INC | $238.02 | 294,000 | 44.83% | 239.47 | 236.92 | 227.96 | 220.91 | 208.52 | 57.38 | 38.20 | 47.43 | 8.06 | 9.18 | 3.19 | 3.98 | -0.80 | 0.61 | ||
| BF.B | BROWN FORMAN CORP | $25.69 | 7,130,000 | 57.26% | 26.07 | 27.72 | 28.01 | 28.12 | 29.73 | 34.08 | 6.22 | 5.05 | 12.27 | 7.36 | -0.88 | -0.64 | -0.24 | 0.59 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $61.25 | 1,584,000 | 3.19% | 60.54 | 61.09 | 61.47 | 61.28 | 62.14 | 51.34 | 38.16 | 24.65 | 48.92 | 24.35 | -0.44 | -0.35 | -0.08 | 0.53 | ||
| CPT | CAMDEN PROPERTY TRUST | $111.37 | 1,608,000 | -27.34% | 109.78 | 107.95 | 104.86 | 105.75 | 110.01 | 63.44 | 80.49 | 80.07 | 38.37 | 42.55 | 1.52 | 1.44 | 0.08 | 0.66 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $17.04 | 10,609,000 | -27.71% | 16.35 | 16.35 | 17.12 | 17.73 | 17.81 | 58.36 | 80.37 | 71.84 | 100.00 | 100.00 | -0.15 | -0.31 | 0.15 | 0.70 | ||
| CMA | COMERICA INC | $92.56 | 1,430,000 | 2.66% | 89.51 | 89.00 | 83.05 | 77.52 | 68.37 | 71.36 | 86.05 | 83.27 | 81.18 | 78.14 | 2.32 | 2.22 | 0.09 | 1.24 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $151.61 | 502,000 | -27.77% | 149.02 | 148.77 | 146.92 | 144.42 | 129.59 | 56.20 | 48.72 | 52.52 | 67.88 | 75.51 | 0.67 | 0.57 | 0.10 | 1.34 | ||
| AMH | AMERICAN HOMES 4 RENT | $31.63 | 7,085,000 | -55.72% | 31.86 | 31.62 | 31.72 | 32.71 | 34.61 | 49.33 | 76.44 | 70.71 | 47.32 | 49.94 | 0.01 | 0.01 | 0.01 | 0.69 | ||
| PR | PERMIAN RESOURCES CORP | $14.10 | 14,359,000 | 48.61% | 13.92 | 14.10 | 13.82 | 13.53 | 13.37 | 51.50 | 28.64 | 26.55 | 23.25 | 19.68 | -0.05 | 0.01 | -0.06 | 1.21 | ||
| NYT | NEW YORK TIMES CO | $71.65 | 2,123,000 | 37.68% | 70.21 | 69.62 | 65.20 | 61.42 | 57.51 | 70.73 | 83.01 | 75.55 | 29.49 | 19.85 | 1.59 | 1.73 | -0.15 | 0.73 | ||
| RVTY | REVVITY INC | $101.71 | 1,022,000 | 3.34% | 99.48 | 99.13 | 97.55 | 93.53 | 94.20 | 56.67 | 71.21 | 74.88 | 74.63 | 85.22 | 0.99 | 0.49 | 0.51 | 1.03 | ||
| CR | CRANE CO | $199.06 | 364,000 | 22.97% | 190.81 | 189.80 | 187.33 | 185.96 | 179.92 | 66.46 | 90.35 | 83.96 | 93.40 | 89.09 | 2.35 | 1.32 | 1.03 | 1.26 | ||
| SUN | SUNOCO LP | $55.49 | 683,000 | 42.00% | 53.09 | 53.02 | 53.29 | 52.25 | 53.46 | 64.46 | 74.18 | 66.48 | 83.11 | 79.91 | 0.08 | -0.15 | 0.23 | 0.50 | ||
| GL | GLOBE LIFE INC | $142.47 | 501,000 | 16.51% | 140.97 | 140.32 | 135.60 | 137.54 | 131.12 | 61.48 | 54.73 | 46.70 | 27.91 | 21.51 | 1.47 | 1.66 | -0.19 | 0.69 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $135.04 | 228,000 | -36.13% | 135.98 | 136.48 | 136.33 | 137.48 | 131.72 | 46.42 | 18.98 | 18.11 | 22.98 | 15.50 | -0.51 | -0.12 | -0.39 | 0.67 | ||
| SCI | SERVICE CORP INTERNATIONAL | $79.50 | 655,000 | 21.07% | 78.42 | 78.40 | 79.04 | 80.00 | 79.29 | 56.69 | 80.24 | 64.58 | 94.76 | 83.73 | 0.05 | -0.18 | 0.22 | 0.56 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $294.17 | 510,000 | 40.50% | 290.84 | 290.28 | 280.20 | 301.61 | 366.30 | 57.19 | 66.18 | 59.23 | 72.55 | 54.56 | 2.44 | 2.48 | -0.04 | 0.72 | ||
| WTRG | ESSENTIAL UTILITIES INC | $38.48 | 2,044,000 | 60.94% | 38.41 | 38.31 | 38.77 | 39.04 | 38.79 | 49.93 | 51.47 | 46.36 | 60.68 | 47.02 | -0.12 | -0.15 | 0.03 | 0.43 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $164.80 | 220,000 | 34.97% | 162.55 | 165.02 | 162.07 | 169.46 | 167.09 | 53.13 | 50.71 | 41.83 | 63.73 | 45.05 | -0.55 | -0.22 | -0.33 | 1.01 | ||
| DDS | DILLARD's INC | $690.48 | 138,000 | -15.85% | 638.97 | 653.19 | 641.59 | 612.48 | 508.11 | 61.17 | 78.37 | 62.03 | 98.85 | 88.80 | 0.66 | -2.18 | 2.85 | 1.36 | ||
| DCI | DONALDSON CO INC | $93.02 | 589,000 | -6.06% | 90.97 | 91.51 | 88.97 | 84.78 | 76.76 | 59.00 | 71.71 | 60.40 | 78.21 | 66.57 | 0.65 | 0.74 | -0.10 | 0.87 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $89.32 | 1,533,000 | 95.29% | 88.54 | 88.16 | 88.60 | 89.18 | 90.37 | 54.29 | 71.56 | 63.31 | 64.85 | 51.22 | -0.02 | -0.12 | 0.10 | 0.37 | ||
| SEIC | SEI INVESTMENTS CO | $87.25 | 576,000 | 8.68% | 85.22 | 84.36 | 82.33 | 84.05 | 83.83 | 63.73 | 90.10 | 84.19 | 79.22 | 73.92 | 1.28 | 0.92 | 0.36 | 0.95 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $43.00 | 1,633,000 | -19.32% | 44.69 | 45.05 | 43.78 | 42.40 | 39.95 | 39.76 | 18.86 | 20.98 | 4.90 | 6.39 | -0.24 | 0.24 | -0.47 | 0.63 | ||
| BAX | BAXTER INTERNATIONAL INC | $20.69 | 13,882,000 | 27.93% | 19.72 | 19.37 | 18.92 | 21.16 | 25.26 | 67.58 | 90.64 | 85.07 | 95.26 | 96.34 | 0.34 | 0.14 | 0.20 | 0.63 | ||
| BXP | BXP INC | $67.05 | 1,185,000 | -38.92% | 68.05 | 69.09 | 70.08 | 71.63 | 69.37 | 40.37 | 20.38 | 15.71 | 34.95 | 24.56 | -0.95 | -0.74 | -0.21 | 1.00 | ||
| WBS | WEBSTER FINANCIAL CORP | $65.75 | 1,103,000 | 6.88% | 64.43 | 64.33 | 60.65 | 60.11 | 56.44 | 64.91 | 78.90 | 76.12 | 51.01 | 52.07 | 1.13 | 1.22 | -0.09 | 1.24 | ||
| GAP | GAP INC | $28.42 | 19,922,000 | 188.22% | 26.30 | 26.63 | 25.48 | 23.80 | 22.79 | 64.23 | 68.51 | 48.38 | 66.45 | 43.65 | 0.32 | 0.30 | 0.02 | 1.52 | ||
| EHC | ENCOMPASS HEALTH CORP | $104.99 | 825,000 | -1.32% | 106.96 | 107.12 | 111.80 | 118.08 | 115.78 | 32.83 | 51.33 | 62.37 | 59.05 | 77.05 | -1.64 | -1.83 | 0.19 | 0.60 | ||
| SJM | J M SMUCKER CO | $97.82 | 1,481,000 | -14.98% | 97.48 | 98.74 | 102.00 | 104.88 | 107.20 | 45.03 | 27.56 | 17.47 | 60.60 | 34.27 | -1.62 | -1.53 | -0.08 | 0.19 | ||
| DRS | LEONARDO DRS INC | $38.84 | 2,254,000 | 57.84% | 35.64 | 34.76 | 34.82 | 38.49 | 39.97 | 73.92 | 88.66 | 93.10 | 97.66 | 98.44 | 0.68 | 0.09 | 0.58 | 0.93 | ||
| RRX | REGAL REXNORD CORP | $154.27 | 1,167,000 | 127.04% | 147.38 | 146.60 | 142.42 | 143.68 | 138.36 | 60.07 | 80.68 | 77.89 | 73.31 | 82.08 | 2.27 | 1.29 | 0.99 | 1.32 | ||
| BWA | BORGWARNER INC | $47.79 | 1,871,000 | 6.98% | 46.49 | 45.64 | 44.46 | 43.87 | 38.22 | 67.35 | 91.17 | 94.48 | 85.55 | 92.19 | 0.98 | 0.73 | 0.25 | 1.02 | ||
| ENSG | ENSIGN GROUP INC | $176.21 | 208,000 | -36.78% | 176.50 | 176.67 | 179.44 | 176.38 | 159.65 | 46.69 | 60.02 | 55.81 | 68.06 | 61.12 | -0.56 | -0.76 | 0.20 | 0.63 | ||
| ARMK | ARAMARK | $38.81 | 1,910,000 | -16.30% | 37.70 | 37.73 | 37.69 | 38.28 | 38.47 | 60.84 | 86.83 | 77.01 | 96.43 | 82.20 | 0.13 | -0.01 | 0.14 | 0.98 | ||
| WLK | WESTLAKE CORP | $79.53 | 1,757,000 | 7.13% | 75.12 | 74.46 | 68.92 | 75.54 | 79.23 | 66.25 | 68.20 | 66.15 | 64.21 | 56.13 | 2.00 | 1.75 | 0.24 | 1.09 | ||
| AES | AES CORP | $14.22 | 7,334,000 | 10.49% | 14.41 | 14.08 | 13.99 | 13.81 | 12.66 | 51.30 | 68.60 | 79.86 | 64.64 | 81.55 | 0.18 | 0.13 | 0.05 | 1.06 | ||
| PEGA | PEGASYSTEMS INC | $59.49 | 912,000 | 6.67% | 60.30 | 60.23 | 58.94 | 57.84 | 52.80 | 49.84 | 60.57 | 51.66 | 52.88 | 44.32 | 0.36 | 0.59 | -0.22 | 1.43 | ||
| TECH | BIO-TECHNE CORP | $64.58 | 1,955,000 | 49.12% | 61.32 | 59.97 | 60.66 | 58.65 | 55.23 | 65.58 | 84.44 | 87.47 | 94.67 | 97.79 | 0.88 | 0.09 | 0.79 | 1.20 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $264.62 | 235,000 | 6.82% | 262.40 | 261.84 | 257.30 | 258.51 | 248.68 | 56.41 | 66.01 | 63.50 | 64.30 | 63.28 | 1.56 | 1.63 | -0.07 | 1.07 | ||
| WTFC | WINTRUST FINANCIAL CORP | $148.03 | 429,000 | 17.53% | 143.92 | 142.90 | 135.92 | 134.14 | 126.86 | 67.38 | 87.97 | 85.32 | 78.53 | 73.67 | 2.81 | 2.61 | 0.20 | 1.12 | ||
| TIMB | TIM SA | $20.43 | 434,000 | -62.55% | 19.94 | 20.43 | 21.87 | 21.64 | 19.69 | 45.24 | 56.81 | 42.98 | 99.17 | 88.50 | -0.53 | -0.61 | 0.08 | 0.53 | ||
| SSB | SOUTHSTATE BANK CORP | $98.32 | 624,000 | 29.46% | 95.83 | 96.19 | 91.84 | 95.27 | 93.04 | 65.63 | 71.79 | 59.96 | 66.31 | 49.70 | 1.15 | 1.16 | -0.01 | 1.04 | ||
| AYI | ACUITY INC (DE) | $322.26 | 1,294,000 | 190.79% | 365.71 | 364.98 | 362.22 | 352.88 | 313.74 | 28.85 | 55.42 | 74.74 | 53.63 | 78.35 | -1.33 | 1.52 | -2.86 | 1.09 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $89.72 | 1,065,000 | 50.85% | 86.62 | 86.71 | 82.37 | 83.65 | 79.53 | 65.59 | 90.06 | 83.40 | 87.42 | 75.87 | 1.39 | 1.31 | 0.08 | 1.64 | ||
| EGP | EASTGROUP PROPERTIES INC | $183.88 | 266,000 | -3.97% | 181.13 | 181.61 | 179.42 | 174.61 | 170.49 | 60.06 | 72.00 | 57.47 | 88.61 | 66.94 | 0.66 | 0.57 | 0.10 | 0.85 | ||
| AOS | SMITH A O CORP | $70.40 | 1,859,000 | 67.33% | 68.14 | 68.18 | 66.70 | 69.16 | 68.12 | 62.91 | 63.21 | 62.92 | 69.72 | 70.32 | 0.43 | 0.34 | 0.09 | 0.86 | ||
| OVV | OVINTIV INC | $38.68 | 5,760,000 | 61.25% | 38.62 | 38.72 | 39.02 | 39.57 | 38.88 | 48.93 | 22.74 | 31.58 | 34.20 | 44.34 | -0.33 | -0.26 | -0.07 | 1.23 | ||
| OC | OWENS CORNING | $117.07 | 1,021,000 | -21.58% | 113.81 | 114.35 | 112.00 | 127.12 | 133.83 | 56.94 | 52.60 | 45.91 | 66.38 | 60.96 | 0.35 | 0.15 | 0.20 | 1.26 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $411.14 | 226,000 | 7.11% | 397.20 | 393.84 | 388.95 | 417.64 | 442.21 | 63.29 | 77.30 | 70.75 | 94.03 | 87.39 | 3.58 | 1.62 | 1.97 | 0.81 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $286.33 | 274,000 | 26.27% | 281.91 | 280.93 | 275.83 | 277.29 | 256.09 | 59.54 | 81.57 | 69.58 | 68.32 | 58.86 | 2.08 | 1.92 | 0.17 | 1.04 | ||
| GIL | GILDAN ACTIVEWEAR INC | $63.51 | 1,290,000 | 14.56% | 63.17 | 62.59 | 59.49 | 58.38 | 53.10 | 58.43 | 46.84 | 57.52 | 28.92 | 36.64 | 1.17 | 1.28 | -0.11 | 1.03 | ||
| ALV | AUTOLIV INC | $123.97 | 808,000 | -12.55% | 121.72 | 121.15 | 119.60 | 121.18 | 112.23 | 60.23 | 82.61 | 85.88 | 77.73 | 88.35 | 1.14 | 0.73 | 0.41 | 1.11 | ||
| PSO | PEARSON PLC | $14.22 | 540,000 | -21.17% | 14.09 | 14.04 | 13.62 | 13.99 | 14.60 | 60.72 | 84.01 | 76.08 | 60.90 | 51.52 | 0.15 | 0.15 | 0.00 | 0.46 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $40.36 | 2,023,000 | -34.34% | 39.33 | 40.11 | 40.74 | 41.23 | 38.51 | 52.00 | 44.21 | 30.66 | 57.55 | 38.29 | -0.45 | -0.47 | 0.02 | 0.92 | ||
| UMBF | UMB FINANCIAL CORP | $122.96 | 334,000 | 1.83% | 118.75 | 118.95 | 113.32 | 115.89 | 109.61 | 65.46 | 90.69 | 84.09 | 85.62 | 74.98 | 1.75 | 1.62 | 0.14 | 1.04 | ||
| OSK | OSHKOSH CORP | $147.56 | 714,000 | -32.39% | 134.53 | 132.48 | 128.08 | 131.68 | 119.65 | 69.59 | 92.65 | 89.40 | 89.43 | 92.81 | 3.55 | 1.73 | 1.82 | 1.14 | ||
| TTEK | TETRA TECH INC | $35.50 | 2,329,000 | 12.08% | 34.25 | 34.33 | 33.96 | 34.41 | 34.37 | 59.19 | 57.92 | 58.76 | 70.37 | 69.38 | 0.10 | 0.04 | 0.07 | 0.91 | ||
| DINO | HF SINCLAIR CORP | $50.60 | 3,962,000 | 61.19% | 47.36 | 47.75 | 50.94 | 51.20 | 44.38 | 58.76 | 65.50 | 62.09 | 84.48 | 86.39 | -0.64 | -1.18 | 0.53 | 0.80 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $56.86 | 5,029,000 | 17.58% | 53.83 | 53.34 | 48.65 | 45.79 | 44.51 | 76.73 | 90.52 | 80.19 | 94.45 | 74.23 | 1.76 | 1.70 | 0.06 | 0.95 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $53.27 | 2,237,000 | -21.37% | 50.13 | 48.77 | 51.04 | 65.99 | 71.16 | 61.95 | 89.20 | 88.15 | 98.53 | 97.51 | -0.04 | -1.00 | 0.96 | 0.90 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.