Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J | JACOBS SOLUTIONS INC | $138.06 | 722,000 | -27.66% | 138.97 | 141.22 | 143.22 | 132.97 | 133.11 | 43.38 | 30.28 | 25.85 | 48.74 | 38.16 | -1.75 | -1.18 | -0.58 | 0.86 | ||
| NWSA | NEWS CORP | $28.69 | 3,248,000 | -4.08% | 28.76 | 29.37 | 29.34 | 27.91 | 26.56 | 43.16 | 25.23 | 25.60 | 35.91 | 35.14 | -0.29 | -0.15 | -0.14 | 0.90 | ||
| HST | HOST HOTELS & RESORTS INC | $22.56 | 7,107,000 | -49.32% | 22.39 | 22.22 | 22.93 | 23.28 | 21.37 | 52.81 | 69.83 | 69.10 | 82.06 | 80.96 | -0.05 | -0.15 | 0.10 | 1.07 | ||
| INVH | INVITATION HOMES INC | $26.04 | 5,798,000 | 26.90% | 26.62 | 27.13 | 28.77 | 29.11 | 27.85 | 21.15 | 10.19 | 12.73 | 37.72 | 46.25 | -0.73 | -0.71 | -0.02 | 0.66 | ||
| SUN | SUNOCO LP | $74.73 | 371,000 | -64.09% | 74.26 | 76.08 | 75.53 | 71.88 | 66.57 | 48.02 | 25.53 | 17.20 | 22.49 | 14.39 | -0.45 | -0.09 | -0.36 | 0.41 | ||
| APA | APA CORP | $43.68 | 3,957,000 | -42.91% | 42.93 | 43.86 | 41.58 | 38.67 | 35.34 | 53.11 | 26.14 | 17.25 | 20.74 | 10.10 | 0.20 | 0.53 | -0.33 | 0.99 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $34.03 | 5,299,000 | -2.56% | 33.99 | 34.26 | 33.34 | 31.02 | 29.41 | 52.18 | 31.05 | 19.83 | 21.15 | 9.73 | 0.16 | 0.32 | -0.17 | 1.27 | ||
| RBA | RB GLOBAL INC | $81.88 | 1,620,000 | -37.57% | 82.19 | 82.72 | 89.39 | 98.79 | 101.94 | 39.15 | 34.08 | 26.52 | 32.74 | 34.32 | -1.90 | -2.26 | 0.36 | 0.71 | ||
| GFL | GFL ENVIRONMENTAL INC | $41.98 | 6,752,000 | 34.53% | 41.89 | 42.18 | 41.65 | 39.32 | 40.71 | 50.65 | 28.80 | 25.91 | 28.81 | 27.46 | -0.02 | 0.15 | -0.16 | 0.84 | ||
| GIB | CGI INC | $70.19 | 458,000 | -44.15% | 68.85 | 69.87 | 72.10 | 68.98 | 73.95 | 49.33 | 42.69 | 31.16 | 65.17 | 36.26 | -0.85 | -0.92 | 0.07 | 0.68 | ||
| H | HYATT HOTELS CORP | $158.90 | 562,000 | -35.84% | 159.11 | 159.66 | 170.07 | 178.84 | 169.40 | 42.18 | 50.17 | 55.33 | 79.47 | 85.16 | -3.07 | -3.99 | 0.93 | 1.17 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $274.38 | 387,000 | 9.32% | 267.52 | 263.94 | 271.19 | 265.65 | 264.12 | 57.11 | 80.90 | 80.54 | 82.69 | 82.88 | -0.10 | -1.69 | 1.59 | 0.95 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $104.32 | 743,000 | -21.13% | 102.59 | 101.62 | 101.88 | 103.93 | 99.51 | 56.20 | 53.46 | 40.49 | 52.73 | 34.77 | 0.46 | 0.26 | 0.19 | 1.19 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $88.32 | 994,000 | -39.46% | 90.76 | 93.09 | 93.82 | 91.48 | 80.20 | 41.38 | 19.87 | 16.57 | 12.67 | 12.23 | -1.67 | -0.84 | -0.83 | 0.67 | ||
| BALL | BALL CORP | $56.37 | 1,864,000 | -44.77% | 57.47 | 59.11 | 61.75 | 60.08 | 60.05 | 29.40 | 13.10 | 11.29 | 14.92 | 12.73 | -1.57 | -1.28 | -0.29 | 0.73 | ||
| KIM | KIMCO REALTY CORP | $22.24 | 4,512,000 | -24.94% | 22.36 | 22.74 | 23.85 | 24.32 | 23.27 | 27.94 | 19.52 | 18.45 | 59.68 | 62.82 | -0.47 | -0.48 | 0.02 | 0.81 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $19.50 | 1,986,000 | -32.97% | 19.54 | 20.14 | 21.67 | 22.35 | 23.01 | 35.06 | 23.18 | 25.38 | 37.81 | 39.64 | -0.61 | -0.63 | 0.02 | 0.60 | ||
| LDOS | LEIDOS HOLDINGS INC | $117.74 | 890,000 | -17.67% | 123.02 | 126.45 | 130.48 | 122.88 | 147.24 | 31.55 | 4.23 | 7.93 | 0.90 | 3.55 | -3.07 | -2.15 | -0.92 | 0.48 | ||
| EMA | EMERA INC | $48.03 | 427,000 | -27.50% | 48.04 | 48.78 | 50.48 | 51.63 | 51.32 | 36.35 | 29.83 | 23.45 | 34.20 | 25.81 | -0.78 | -0.79 | 0.01 | -0.20 | ||
| WPC | W P CAREY INC | $64.52 | 1,223,000 | -36.04% | 65.64 | 67.14 | 70.07 | 71.85 | 71.01 | 27.67 | 6.53 | 6.10 | 27.65 | 23.25 | -1.60 | -1.44 | -0.16 | 0.41 | ||
| ARMK | ARAMARK | $55.55 | 1,885,000 | -31.13% | 55.05 | 56.24 | 57.48 | 55.98 | 48.39 | 45.85 | 17.58 | 10.87 | 34.96 | 20.08 | -0.89 | -0.75 | -0.14 | 0.93 | ||
| LAMR | LAMAR ADVERTISING CO | $144.12 | 728,000 | 12.52% | 144.57 | 146.54 | 151.75 | 152.82 | 142.47 | 36.66 | 24.69 | 30.53 | 49.00 | 53.28 | -2.14 | -2.17 | 0.03 | 0.97 | ||
| VNOM | VIPER ENERGY INC | $40.64 | 1,906,000 | -12.77% | 40.78 | 42.55 | 43.12 | 43.87 | 43.73 | 38.64 | 9.53 | 5.54 | 14.55 | 7.94 | -0.99 | -0.75 | -0.24 | 0.66 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $96.09 | 1,701,000 | 0.12% | 94.46 | 96.65 | 100.96 | 99.28 | 96.85 | 45.56 | 33.17 | 23.50 | 62.69 | 42.00 | -1.81 | -1.89 | 0.08 | 1.19 | ||
| ROL | ROLLINS INC | $30.16 | 5,577,000 | -30.00% | 31.01 | 32.64 | 35.28 | 41.01 | 49.64 | 26.94 | 10.28 | 11.30 | 47.88 | 36.44 | -1.68 | -1.59 | -0.09 | 0.48 | ||
| EQH | EQUITABLE HOLDINGS INC | $52.64 | 3,179,000 | 41.79% | 52.52 | 52.88 | 51.28 | 47.73 | 45.29 | 52.96 | 31.77 | 21.21 | 19.77 | 8.83 | 0.31 | 0.57 | -0.26 | 1.29 | ||
| CG | CARLYLE GROUP INC | $39.82 | 3,454,000 | -10.29% | 39.95 | 41.27 | 45.40 | 45.08 | 49.58 | 34.50 | 31.62 | 24.55 | 90.31 | 84.24 | -1.73 | -1.83 | 0.10 | 1.68 | ||
| FUTU | FUTU HOLDINGS LTD | $102.17 | 2,054,000 | 111.97% | 110.39 | 111.96 | 111.73 | 107.62 | 131.94 | 34.36 | 12.27 | 26.76 | 13.58 | 40.32 | -1.65 | -0.57 | -1.08 | 1.53 | ||
| OWL | BLUE OWL CAPITAL INC | $9.08 | 32,651,000 | 37.66% | 9.36 | 9.95 | 10.83 | 10.17 | 10.93 | 30.56 | 10.88 | 9.64 | 17.14 | 14.27 | -0.56 | -0.47 | -0.09 | 1.55 | ||
| EG | EVEREST GROUP LTD | $368.27 | 402,000 | -6.07% | 369.59 | 372.45 | 374.02 | 362.85 | 348.29 | 44.89 | 19.62 | 20.08 | 21.18 | 11.46 | -1.57 | -0.72 | -0.84 | 0.50 | ||
| WMG | WARNER MUSIC GROUP CORP | $26.82 | 2,540,000 | -14.22% | 27.29 | 27.83 | 27.35 | 28.53 | 28.59 | 41.29 | 22.83 | 28.33 | 10.21 | 17.19 | -0.17 | -0.03 | -0.14 | 0.80 | ||
| UNM | UNUM GROUP | $88.57 | 1,057,000 | -6.04% | 90.83 | 92.82 | 91.15 | 89.24 | 82.68 | 39.76 | 16.56 | 10.22 | 6.11 | 2.94 | -0.89 | -0.03 | -0.86 | 0.69 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $18.50 | 17,134,000 | -23.94% | 20.18 | 21.03 | 22.22 | 22.18 | 22.42 | 13.25 | 4.33 | 4.45 | 0.00 | 0.00 | -0.94 | -0.67 | -0.27 | 0.85 | ||
| AMKR | AMKOR TECHNOLOGY INC | $56.02 | 4,348,000 | 20.14% | 53.50 | 51.21 | 51.72 | 62.54 | 57.27 | 58.85 | 81.54 | 80.85 | 79.31 | 78.31 | 0.61 | -0.11 | 0.72 | 1.98 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $45.72 | 2,282,000 | 31.68% | 46.26 | 46.63 | 47.34 | 47.38 | 46.50 | 40.68 | 17.51 | 21.77 | 18.76 | 27.37 | -0.34 | -0.26 | -0.08 | 0.36 | ||
| MLI | MUELLER INDUSTRIES INC | $62.56 | 1,322,000 | -27.60% | 60.70 | 61.00 | 63.55 | 63.88 | 62.36 | 56.02 | 82.40 | 71.63 | 91.48 | 85.11 | -0.47 | -0.79 | 0.31 | 1.05 | ||
| CX | CEMEX SAB DE CV | $9.53 | 6,558,000 | 74.37% | 9.69 | 10.11 | 10.78 | 11.70 | 11.82 | 33.98 | 10.44 | 8.34 | 48.57 | 43.00 | -0.40 | -0.38 | -0.02 | 1.26 | ||
| SWK | STANLEY BLACK & DECKER INC | $91.34 | 2,042,000 | 24.66% | 90.12 | 90.39 | 95.35 | 89.59 | 83.81 | 48.68 | 56.02 | 40.09 | 72.26 | 58.19 | -1.42 | -1.63 | 0.22 | 1.30 | ||
| YUMC | YUM CHINA HOLDINGS INC | $39.98 | 1,479,000 | 32.88% | 40.93 | 41.59 | 44.73 | 44.02 | 47.26 | 30.34 | 21.42 | 23.26 | 73.20 | 84.99 | -1.16 | -1.19 | 0.03 | 0.72 | ||
| AGI | ALAMOS GOLD INC | $32.46 | 3,040,000 | -4.55% | 33.71 | 34.79 | 34.00 | 34.32 | 39.02 | 40.59 | 7.00 | 9.25 | 6.41 | 4.67 | -0.67 | -0.21 | -0.46 | 0.69 | ||
| EMBJ | EMBRAER SA | $75.21 | 1,238,000 | -3.88% | 76.24 | 75.37 | 73.75 | 67.18 | 67.09 | 51.19 | 38.17 | 49.20 | 7.05 | 13.10 | 0.66 | 0.91 | -0.25 | 1.25 | ||
| ARCC | ARES CAPITAL CORP | $18.86 | 5,109,000 | -33.43% | 19.19 | 19.42 | 19.55 | 19.12 | 19.19 | 35.81 | 15.17 | 22.72 | 15.22 | 25.39 | -0.16 | -0.11 | -0.05 | 0.71 | ||
| IVZ | INVESCO LTD | $30.66 | 3,872,000 | -23.67% | 30.67 | 31.07 | 31.40 | 29.68 | 27.82 | 46.00 | 35.96 | 28.88 | 47.48 | 36.11 | -0.32 | -0.25 | -0.07 | 1.50 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $325.53 | 334,000 | -13.47% | 325.32 | 326.22 | 325.51 | 314.46 | 303.91 | 49.85 | 29.02 | 24.77 | 36.72 | 17.95 | -0.51 | 0.23 | -0.73 | 0.37 | ||
| SUI | SUN COMMUNITIES INC | $110.75 | 1,055,000 | 3.63% | 111.89 | 114.01 | 118.81 | 120.40 | 124.34 | 33.03 | 6.44 | 10.33 | 13.51 | 16.86 | -2.46 | -2.26 | -0.20 | 0.59 | ||
| MAS | MASCO CORP | $68.36 | 1,361,000 | -30.74% | 68.28 | 68.74 | 72.19 | 72.96 | 70.12 | 44.28 | 37.52 | 33.63 | 65.55 | 64.00 | -1.14 | -1.34 | 0.19 | 1.06 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $19.49 | 4,859,000 | -15.35% | 20.15 | 20.27 | 20.92 | 20.77 | 18.88 | 30.55 | 6.01 | 9.91 | 6.41 | 14.56 | -0.32 | -0.25 | -0.07 | 0.68 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $204.03 | 451,000 | -26.31% | 206.55 | 211.39 | 215.27 | 197.29 | 178.57 | 36.00 | 15.33 | 9.12 | 22.67 | 10.97 | -3.21 | -1.94 | -1.26 | 0.92 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $115.27 | 1,455,000 | 25.43% | 117.76 | 121.13 | 127.78 | 130.98 | 131.06 | 21.20 | 6.89 | 9.91 | 17.17 | 29.20 | -3.44 | -3.27 | -0.17 | 0.61 | ||
| AEG | AEGON LTD | $8.45 | 13,185,000 | 124.27% | 8.77 | 8.92 | 9.14 | 8.86 | 8.24 | 25.95 | 7.06 | 8.74 | 0.00 | 11.20 | -0.15 | -0.10 | -0.05 | 0.92 | ||
| ULS | UL SOLUTIONS INC | $65.99 | 1,170,000 | -16.61% | 65.80 | 67.36 | 74.59 | 84.75 | 83.43 | 36.34 | 36.63 | 28.52 | 97.58 | 93.93 | -2.63 | -3.11 | 0.48 | 0.62 | ||
| WY | WEYERHAEUSER CO | $18.47 | 7,707,000 | -38.00% | 19.93 | 21.04 | 23.06 | 23.52 | 24.16 | 15.74 | 1.59 | 1.63 | 0.00 | 0.00 | -1.23 | -0.99 | -0.23 | 0.82 | ||
| TXT | TEXTRON INC | $77.26 | 2,205,000 | 65.91% | 77.23 | 78.68 | 83.16 | 87.05 | 89.61 | 38.36 | 19.85 | 20.57 | 61.37 | 57.12 | -1.74 | -1.86 | 0.11 | 1.01 | ||
| AIZ | ASSURANT INC | $267.32 | 349,000 | -9.59% | 266.65 | 274.81 | 280.25 | 271.51 | 250.44 | 39.03 | 18.83 | 14.50 | 30.82 | 22.91 | -4.81 | -3.74 | -1.07 | 0.58 | ||
| HTHT | H WORLD GROUP LTD | $41.78 | 1,202,000 | 15.13% | 42.68 | 43.11 | 44.12 | 43.80 | 47.33 | 37.83 | 29.19 | 43.98 | 38.27 | 63.08 | -0.70 | -0.58 | -0.12 | 0.90 | ||
| GEN | GEN DIGITAL INC | $21.99 | 11,819,000 | 6.93% | 23.53 | 26.91 | 27.99 | 26.58 | 24.60 | 28.29 | 15.69 | 11.61 | 20.10 | 13.12 | -2.08 | -1.33 | -0.75 | 0.80 | ||
| ALLE | ALLEGION PLC | $154.21 | 876,000 | -19.19% | 153.94 | 153.88 | 158.29 | 146.14 | 150.28 | 48.45 | 51.73 | 61.01 | 68.26 | 77.57 | -0.53 | -0.73 | 0.20 | 0.87 | ||
| REG | REGENCY CENTERS CORP | $71.60 | 1,134,000 | 1.43% | 72.66 | 73.55 | 75.94 | 77.53 | 76.31 | 27.67 | 12.38 | 12.26 | 7.91 | 25.29 | -1.13 | -1.07 | -0.06 | 0.68 | ||
| CSL | CARLISLE COMPANIES INC | $329.34 | 374,000 | -11.16% | 323.96 | 327.02 | 348.64 | 347.35 | 352.13 | 47.61 | 61.41 | 56.35 | 93.21 | 92.51 | -6.42 | -8.09 | 1.68 | 0.98 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $61.97 | 2,413,000 | -32.62% | 62.86 | 64.76 | 65.66 | 68.49 | 76.43 | 41.22 | 23.02 | 19.37 | 16.45 | 12.86 | -1.17 | -0.98 | -0.19 | 1.31 | ||
| AVY | AVERY DENNISON CORP | $169.87 | 632,000 | -19.80% | 170.83 | 170.77 | 173.82 | 166.54 | 172.77 | 45.61 | 43.66 | 47.01 | 72.93 | 76.77 | -0.79 | -0.83 | 0.04 | 0.83 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $85.03 | 8,734,000 | 72.44% | 87.66 | 85.49 | 74.23 | 71.77 | 65.79 | 54.71 | 39.56 | 51.27 | 4.51 | 1.98 | 3.64 | 4.68 | -1.05 | 1.54 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $192.04 | 458,000 | -12.76% | 190.12 | 191.91 | 190.67 | 185.19 | 182.22 | 50.99 | 28.68 | 31.26 | 20.79 | 21.66 | -0.33 | 0.21 | -0.54 | 0.63 | ||
| GL | GLOBE LIFE INC | $165.68 | 297,000 | -62.97% | 167.46 | 169.81 | 174.57 | 171.14 | 157.39 | 32.58 | 12.86 | 11.47 | 2.53 | 1.38 | -2.41 | -2.05 | -0.36 | 0.63 | ||
| RPM | RPM INTERNATIONAL INC | $99.19 | 1,012,000 | 2.53% | 99.65 | 100.11 | 106.03 | 105.47 | 106.06 | 40.97 | 41.34 | 43.50 | 68.56 | 73.45 | -1.71 | -1.98 | 0.26 | 0.91 | ||
| TU | TELUS CORP | $8.04 | 5,215,000 | -34.36% | 8.39 | 8.78 | 9.44 | 10.46 | 11.80 | 23.71 | 10.35 | 10.53 | 59.13 | 43.09 | -0.40 | -0.36 | -0.04 | 0.36 | ||
| GGG | GRACO INC | $78.00 | 1,215,000 | 12.40% | 77.66 | 77.15 | 79.32 | 77.19 | 81.83 | 51.14 | 60.57 | 64.42 | 67.99 | 71.02 | -0.21 | -0.40 | 0.19 | 0.86 | ||
| HAS | HASBRO INC | $89.54 | 1,820,000 | -46.17% | 88.10 | 89.05 | 91.99 | 88.48 | 90.37 | 49.24 | 53.81 | 46.12 | 82.53 | 78.00 | -0.83 | -1.02 | 0.19 | 0.92 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $343.45 | 268,000 | 41.80% | 333.78 | 327.31 | 337.63 | 329.90 | 303.37 | 61.80 | 84.30 | 83.46 | 91.40 | 89.95 | 1.58 | -1.09 | 2.67 | 1.03 | ||
| TOL | TOLL BROTHERS INC | $136.61 | 1,457,000 | 42.15% | 136.17 | 135.54 | 143.20 | 144.46 | 144.37 | 46.26 | 53.93 | 55.36 | 84.92 | 80.77 | -1.87 | -2.49 | 0.63 | 1.22 | ||
| CNA | CNA FINANCIAL CORP | $46.34 | 437,000 | -30.08% | 46.30 | 47.13 | 49.50 | 48.11 | 47.67 | 41.32 | 22.09 | 16.54 | 52.35 | 34.56 | -0.97 | -0.91 | -0.06 | 0.47 | ||
| SJM | J M SMUCKER CO | $117.19 | 1,140,000 | -6.79% | 119.94 | 121.45 | 122.51 | 115.73 | 108.63 | 37.49 | 12.64 | 16.37 | 8.55 | 13.17 | -1.39 | -0.66 | -0.74 | 0.16 | ||
| JBS | JBS NV | $11.67 | 6,699,000 | -24.97% | 11.52 | 11.99 | 12.97 | 12.68 | 14.28 | 41.79 | 24.45 | 15.20 | 42.01 | 32.58 | -0.48 | -0.44 | -0.04 | 0.35 | ||
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $36.92 | 6,000 | -52.38% | 36.88 | 37.48 | 40.70 | 42.51 | 43.80 | 36.72 | 26.70 | 18.74 | 76.66 | 65.05 | -1.19 | -1.30 | 0.11 | 1.35 | ||
| MOG.A | MOOG INC | $392.73 | 274,000 | 9.16% | 382.47 | 373.32 | 389.88 | 384.74 | 342.60 | 58.86 | 80.53 | 79.32 | 89.51 | 88.33 | 1.36 | -2.56 | 3.91 | 0.99 | ||
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $12.55 | 1,068,000 | -12.39% | 13.18 | 14.00 | 14.45 | 14.86 | 17.29 | 22.29 | 2.71 | 2.44 | 3.77 | 1.26 | -0.56 | -0.38 | -0.17 | 0.48 | ||
| BWXT | BWX TECHNOLOGIES INC | $134.86 | 1,618,000 | 21.38% | 139.20 | 145.20 | 156.50 | 174.52 | 189.71 | 30.45 | 18.25 | 16.87 | 45.09 | 42.71 | -6.38 | -6.04 | -0.34 | 0.89 | ||
| DTM | DT MIDSTREAM INC | $121.00 | 1,087,000 | 37.25% | 122.70 | 125.26 | 130.18 | 137.58 | 134.38 | 32.97 | 15.92 | 11.23 | 25.14 | 10.79 | -2.91 | -2.65 | -0.25 | 0.67 | ||
| ALB | ALBEMARLE CORP | $104.59 | 2,002,000 | 2.77% | 109.16 | 113.84 | 122.84 | 137.58 | 155.35 | 32.91 | 12.90 | 12.00 | 33.56 | 39.39 | -6.04 | -5.42 | -0.61 | 1.56 | ||
| BWA | BORGWARNER INC | $60.52 | 2,152,000 | 14.53% | 60.78 | 62.75 | 64.53 | 66.18 | 59.45 | 41.29 | 30.46 | 29.27 | 56.25 | 49.70 | -1.36 | -1.21 | -0.15 | 1.05 | ||
| LII | LENNOX INTERNATIONAL INC | $356.30 | 505,000 | -8.01% | 364.96 | 367.34 | 402.08 | 464.95 | 486.53 | 34.67 | 24.26 | 29.28 | 53.79 | 54.18 | -12.42 | -14.49 | 2.07 | 1.13 | ||
| SEIC | SEI INVESTMENTS CO | $102.43 | 619,000 | -6.64% | 104.15 | 105.37 | 106.09 | 98.86 | 90.99 | 38.18 | 40.65 | 33.94 | 22.76 | 21.14 | -0.89 | -0.48 | -0.41 | 0.89 | ||
| WSO | WATSCO INC | $297.47 | 421,000 | 18.93% | 312.14 | 311.15 | 316.92 | 351.82 | 371.74 | 36.61 | 8.60 | 13.16 | 6.48 | 11.47 | -4.39 | -3.37 | -1.03 | 1.01 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $304.28 | 426,000 | -5.96% | 281.47 | 275.23 | 289.21 | 307.08 | 305.23 | 61.87 | 89.98 | 86.36 | 98.18 | 97.41 | 1.05 | -3.90 | 4.94 | 1.72 | ||
| TRU | TRANSUNION | $63.44 | 5,009,000 | 26.08% | 66.82 | 71.67 | 77.74 | 74.58 | 75.44 | 29.29 | 7.16 | 6.41 | 18.38 | 8.77 | -4.52 | -3.47 | -1.05 | 1.39 | ||
| BAX | BAXTER INTERNATIONAL INC | $23.49 | 4,808,000 | -34.86% | 23.51 | 23.75 | 25.25 | 22.83 | 20.83 | 41.81 | 60.23 | 54.61 | 82.65 | 89.21 | -0.43 | -0.49 | 0.06 | 0.70 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $363.07 | 239,000 | -11.81% | 356.68 | 355.29 | 362.09 | 347.35 | 323.83 | 55.84 | 72.88 | 71.68 | 85.81 | 85.03 | -0.74 | -1.98 | 1.24 | 1.03 | ||
| DKS | DICK's SPORTING GOODS INC | $136.08 | 3,674,000 | 24.33% | 133.17 | 131.40 | 161.50 | 191.57 | 199.55 | 44.41 | 83.19 | 83.79 | 92.17 | 91.39 | -6.55 | -9.71 | 3.16 | 1.24 | ||
| HBM | HUDBAY MINERALS INC | $27.20 | 3,371,000 | -18.87% | 26.82 | 26.81 | 26.70 | 25.88 | 24.47 | 52.10 | 56.26 | 56.96 | 60.00 | 59.83 | -0.07 | -0.05 | -0.02 | 1.60 | ||
| CR | CRANE CO | $208.20 | 416,000 | 72.61% | 205.08 | 202.32 | 209.35 | 205.54 | 197.04 | 55.70 | 71.95 | 75.86 | 78.87 | 82.50 | -0.08 | -1.36 | 1.28 | 1.29 | ||
| MKC | MCCORMICK & CO INC | $44.67 | 5,456,000 | -38.88% | 47.52 | 49.09 | 51.68 | 50.36 | 55.51 | 25.08 | 7.40 | 9.66 | 9.22 | 20.15 | -1.84 | -1.38 | -0.45 | 0.30 | ||
| BF.B | BROWN FORMAN CORP | $26.16 | 1,702,000 | -16.24% | 26.18 | 26.22 | 27.27 | 26.73 | 26.94 | 45.79 | 39.18 | 40.32 | 72.43 | 74.38 | -0.28 | -0.31 | 0.04 | 0.52 | ||
| FMS | FRESENIUS MEDICAL CARE AG | $22.25 | 479,000 | -10.80% | 22.43 | 22.47 | 23.32 | 23.09 | 23.03 | 42.16 | 28.27 | 35.52 | 48.02 | 56.66 | -0.22 | -0.25 | 0.03 | 0.46 | ||
| EHC | ENCOMPASS HEALTH CORP | $119.80 | 1,115,000 | 11.95% | 121.99 | 121.99 | 120.42 | 112.77 | 108.18 | 44.60 | 18.64 | 38.52 | 4.70 | 23.36 | 0.28 | 0.78 | -0.50 | 0.55 | ||
| FRO | FRONTLINE PLC | $52.74 | 3,590,000 | 4.79% | 49.16 | 49.52 | 44.63 | 40.95 | 36.06 | 68.26 | 54.75 | 40.16 | 36.94 | 25.06 | 1.62 | 1.70 | -0.08 | 0.62 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $95.92 | 2,116,000 | 2.72% | 92.96 | 94.51 | 97.92 | 100.93 | 99.06 | 52.76 | 60.78 | 45.76 | 97.61 | 89.51 | -1.30 | -1.70 | 0.40 | 0.32 | ||
| LFUS | LITTELFUSE INC | $456.53 | 171,000 | 25.74% | 427.50 | 419.12 | 425.79 | 436.51 | 386.73 | 66.87 | 87.93 | 85.29 | 92.68 | 92.28 | 4.60 | 0.03 | 4.57 | 1.34 | ||
| SNN | SMITH & NEPHEW PLC | $26.42 | 1,228,000 | -25.85% | 26.96 | 27.44 | 29.02 | 29.62 | 31.49 | 30.48 | 16.84 | 21.97 | 20.48 | 31.79 | -0.65 | -0.63 | -0.02 | 0.64 | ||
| HL | HECLA MINING CO | $17.20 | 33,408,000 | 40.49% | 17.72 | 18.62 | 18.25 | 17.22 | 19.18 | 41.01 | 13.05 | 10.13 | 8.24 | 5.24 | -0.51 | -0.24 | -0.26 | 1.28 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $139.10 | 343,000 | 6.19% | 138.86 | 140.60 | 142.64 | 139.50 | 135.27 | 43.13 | 19.55 | 13.67 | 29.41 | 15.42 | -1.31 | -1.04 | -0.27 | 0.57 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.