Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IEX | IDEX CORP | $190.76 | 531,000 | 15.18% | 189.57 | 190.07 | 199.49 | 188.81 | 178.79 | 46.41 | 64.94 | 56.54 | 94.29 | 88.89 | -2.72 | -3.26 | 0.54 | 0.85 | ||
| PNR | PENTAIR PLC | $86.49 | 816,000 | -22.21% | 86.46 | 87.79 | 95.46 | 100.14 | 103.54 | 38.39 | 41.17 | 38.96 | 89.67 | 81.54 | -2.80 | -3.12 | 0.32 | 1.14 | ||
| REG | REGENCY CENTERS CORP | $76.63 | 936,000 | -53.06% | 75.26 | 76.13 | 75.90 | 72.71 | 71.98 | 54.55 | 65.12 | 54.17 | 91.13 | 78.96 | -0.12 | -0.17 | 0.04 | 0.75 | ||
| GGG | GRACO INC | $84.53 | 618,000 | -28.31% | 84.76 | 85.62 | 89.18 | 86.20 | 85.41 | 40.86 | 40.41 | 35.88 | 85.09 | 83.21 | -1.43 | -1.49 | 0.06 | 0.88 | ||
| H | HYATT HOTELS CORP | $145.99 | 451,000 | -19.89% | 144.41 | 145.34 | 155.69 | 158.54 | 150.92 | 46.08 | 52.84 | 44.65 | 87.80 | 80.27 | -3.64 | -4.26 | 0.62 | 1.21 | ||
| NYT | NEW YORK TIMES CO | $85.14 | 1,437,000 | 14.14% | 84.10 | 81.94 | 77.56 | 72.57 | 64.65 | 66.69 | 91.56 | 87.18 | 58.49 | 58.13 | 2.12 | 2.03 | 0.09 | 0.72 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $208.63 | 344,000 | 47.01% | 203.45 | 203.49 | 208.86 | 202.67 | 197.19 | 55.13 | 76.27 | 64.01 | 100.00 | 95.32 | -1.27 | -2.06 | 0.78 | 0.79 | ||
| MKC | MCCORMICK & CO INC | $50.80 | 5,923,000 | -6.46% | 51.50 | 54.76 | 61.99 | 64.32 | 66.83 | 33.15 | 15.39 | 13.48 | 56.81 | 52.10 | -3.88 | -3.70 | -0.18 | 0.33 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $80.63 | 1,056,000 | -5.71% | 76.05 | 74.14 | 69.31 | 61.34 | 52.80 | 66.70 | 93.78 | 83.53 | 82.80 | 56.76 | 2.59 | 2.27 | 0.32 | 0.70 | ||
| NWSA | NEWS CORP | $24.47 | 2,670,000 | -44.10% | 24.43 | 24.25 | 24.32 | 25.20 | 26.97 | 52.32 | 50.83 | 61.69 | 50.71 | 70.98 | 0.10 | 0.03 | 0.06 | 0.97 | ||
| WMG | WARNER MUSIC GROUP CORP | $26.01 | 902,000 | -28.92% | 24.72 | 25.45 | 27.63 | 28.58 | 30.08 | 49.62 | 57.46 | 50.27 | 98.96 | 93.56 | -0.69 | -0.98 | 0.29 | 0.83 | ||
| WCC | WESCO INTERNATIONAL INC | $279.12 | 360,000 | -20.53% | 271.31 | 265.40 | 282.69 | 272.89 | 242.83 | 53.78 | 86.48 | 80.54 | 92.94 | 89.27 | -1.14 | -4.06 | 2.92 | 1.62 | ||
| DTM | DT MIDSTREAM INC | $133.35 | 678,000 | 59.15% | 135.42 | 136.14 | 133.79 | 126.20 | 116.30 | 44.96 | 24.83 | 29.23 | 22.10 | 26.42 | -0.18 | 0.48 | -0.66 | 0.72 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $92.48 | 401,000 | -34.58% | 91.66 | 91.75 | 90.97 | 99.31 | 101.11 | 52.26 | 44.53 | 39.57 | 66.40 | 55.51 | -0.04 | -0.15 | 0.11 | 1.18 | ||
| CSL | CARLISLE COMPANIES INC | $331.54 | 273,000 | 5.41% | 333.31 | 337.77 | 366.22 | 347.37 | 356.41 | 37.93 | 34.61 | 32.28 | 90.13 | 89.54 | -10.64 | -11.37 | 0.73 | 0.95 | ||
| BBY | BEST BUY CO INC | $64.20 | 2,656,000 | 3.55% | 63.34 | 63.40 | 64.77 | 68.59 | 71.06 | 51.01 | 68.99 | 67.97 | 97.17 | 99.06 | -0.24 | -0.54 | 0.30 | 1.14 | ||
| TRU | TRANSUNION | $68.97 | 1,298,000 | -37.81% | 68.47 | 70.30 | 73.80 | 78.99 | 83.22 | 43.34 | 38.52 | 35.51 | 75.68 | 68.77 | -1.87 | -1.97 | 0.10 | 1.40 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $44.90 | 1,055,000 | -30.27% | 44.55 | 46.00 | 45.92 | 45.27 | 42.76 | 42.19 | 24.97 | 15.40 | 43.51 | 24.99 | -0.62 | -0.46 | -0.16 | 0.41 | ||
| EG | EVEREST GROUP LTD | $328.42 | 220,000 | -26.91% | 324.34 | 322.90 | 329.32 | 326.71 | 332.52 | 53.39 | 72.45 | 69.66 | 93.23 | 93.23 | -1.16 | -2.21 | 1.05 | 0.57 | ||
| SUN | SUNOCO LP | $64.45 | 202,000 | -40.59% | 65.41 | 65.01 | 62.19 | 58.18 | 55.15 | 51.25 | 41.52 | 44.33 | 6.87 | 6.80 | 0.79 | 1.15 | -0.36 | 0.47 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $197.97 | 315,000 | -49.36% | 189.27 | 199.90 | 183.43 | 170.90 | 144.77 | 53.94 | 49.17 | 43.22 | 39.74 | 34.31 | 0.93 | 2.36 | -1.43 | 0.69 | ||
| ARCC | ARES CAPITAL CORP | $18.30 | 5,729,000 | -14.11% | 17.96 | 18.10 | 18.91 | 19.66 | 20.61 | 49.36 | 52.89 | 44.34 | 91.05 | 87.73 | -0.28 | -0.34 | 0.07 | 0.72 | ||
| OWL | BLUE OWL CAPITAL INC | $8.45 | 23,108,000 | -64.75% | 8.89 | 8.99 | 10.87 | 13.09 | 15.66 | 28.20 | 32.50 | 41.24 | 33.40 | 61.92 | -0.61 | -0.70 | 0.09 | 1.49 | ||
| HST | HOST HOTELS & RESORTS INC | $19.23 | 7,264,000 | -11.37% | 19.14 | 19.03 | 19.30 | 18.64 | 17.57 | 51.02 | 45.35 | 44.19 | 71.56 | 69.64 | -0.04 | -0.07 | 0.02 | 1.11 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $301.00 | 162,000 | -8.47% | 295.87 | 294.81 | 295.20 | 282.78 | 264.40 | 58.09 | 74.34 | 67.18 | 91.48 | 90.79 | 0.83 | 0.22 | 0.61 | 0.43 | ||
| TOL | TOLL BROTHERS INC | $137.81 | 940,000 | 27.03% | 135.31 | 137.65 | 147.35 | 142.74 | 136.51 | 45.65 | 49.08 | 42.69 | 97.16 | 91.72 | -3.66 | -4.17 | 0.52 | 1.23 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $238.05 | 639,000 | 25.05% | 248.83 | 254.56 | 269.95 | 256.15 | 244.22 | 29.79 | 16.52 | 20.41 | 38.59 | 51.29 | -7.68 | -6.63 | -1.05 | 0.94 | ||
| AVY | AVERY DENNISON CORP | $169.35 | 639,000 | 36.54% | 169.25 | 169.57 | 182.36 | 180.66 | 176.11 | 41.45 | 67.62 | 72.96 | 90.14 | 94.31 | -3.52 | -4.61 | 1.10 | 0.85 | ||
| LAMR | LAMAR ADVERTISING CO | $128.19 | 332,000 | -37.71% | 126.36 | 129.42 | 131.34 | 130.23 | 126.50 | 46.14 | 38.35 | 31.30 | 73.34 | 60.81 | -1.87 | -1.78 | -0.09 | 1.01 | ||
| HL | HECLA MINING CO | $19.12 | 10,154,000 | -12.65% | 18.26 | 18.99 | 21.84 | 20.45 | 14.85 | 46.91 | 69.95 | 58.88 | 99.35 | 92.85 | -0.88 | -1.13 | 0.25 | 1.21 | ||
| DPZ | DOMINOS PIZZA INC | $380.77 | 1,099,000 | 10.34% | 362.10 | 377.11 | 390.04 | 402.86 | 422.76 | 51.58 | 45.63 | 32.12 | 78.88 | 57.33 | -8.49 | -9.34 | 0.85 | 0.67 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $45.16 | 1,561,000 | -33.23% | 44.89 | 46.26 | 46.60 | 45.39 | 45.94 | 41.47 | 20.47 | 13.77 | 38.54 | 24.89 | -0.81 | -0.59 | -0.22 | 0.59 | ||
| HAS | HASBRO INC | $90.42 | 1,773,000 | 2.54% | 91.05 | 92.22 | 95.08 | 88.71 | 82.60 | 43.58 | 33.20 | 33.19 | 54.63 | 59.59 | -1.41 | -1.25 | -0.16 | 0.95 | ||
| CLX | CLOROX CO | $104.89 | 2,289,000 | -14.91% | 103.43 | 106.96 | 114.60 | 109.14 | 115.40 | 41.94 | 25.19 | 23.74 | 63.40 | 51.77 | -3.62 | -3.58 | -0.04 | 0.30 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $46.58 | 1,432,000 | -33.64% | 45.56 | 46.35 | 51.00 | 53.69 | 55.56 | 44.39 | 55.89 | 55.17 | 93.56 | 94.68 | -1.42 | -1.79 | 0.36 | 0.81 | ||
| CNA | CNA FINANCIAL CORP | $46.37 | 410,000 | 32.69% | 45.74 | 46.12 | 47.52 | 47.01 | 46.56 | 48.73 | 48.89 | 43.11 | 96.18 | 95.85 | -0.48 | -0.59 | 0.11 | 0.54 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $331.90 | 418,000 | 30.63% | 327.09 | 319.94 | 306.72 | 262.86 | 211.95 | 55.29 | 57.05 | 48.01 | 48.15 | 40.29 | 5.80 | 6.14 | -0.35 | 1.66 | ||
| MLI | MUELLER INDUSTRIES INC | $112.70 | 406,000 | -38.58% | 110.57 | 110.92 | 117.80 | 116.67 | 105.12 | 49.63 | 68.31 | 59.70 | 92.86 | 88.62 | -1.65 | -2.27 | 0.62 | 1.09 | ||
| PAC | PACIFIC AIRPORT GROUP | $247.27 | 124,000 | -27.49% | 244.65 | 238.81 | 260.58 | 254.76 | 243.91 | 50.06 | 80.64 | 80.25 | 91.73 | 91.97 | -2.26 | -5.12 | 2.86 | 0.83 | ||
| RPM | RPM INTERNATIONAL INC | $97.26 | 857,000 | -6.85% | 98.07 | 98.85 | 107.18 | 106.91 | 111.83 | 38.51 | 57.23 | 63.24 | 83.06 | 91.42 | -2.60 | -3.10 | 0.51 | 0.89 | ||
| TIMB | TIM SA | $26.01 | 184,000 | -49.03% | 25.99 | 25.74 | 25.55 | 23.58 | 22.13 | 52.23 | 77.42 | 81.23 | 78.91 | 85.14 | 0.21 | 0.17 | 0.04 | 0.53 | ||
| DRS | LEONARDO DRS INC | $46.73 | 880,000 | -6.88% | 45.28 | 45.59 | 43.04 | 39.37 | 41.09 | 57.91 | 84.37 | 64.51 | 67.34 | 49.63 | 0.69 | 0.78 | -0.09 | 0.95 | ||
| UNM | UNUM GROUP | $75.84 | 880,000 | -20.86% | 73.88 | 73.48 | 73.64 | 75.34 | 75.52 | 60.59 | 72.17 | 58.31 | 73.77 | 52.72 | 0.23 | 0.01 | 0.23 | 0.74 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $102.47 | 796,000 | 3.24% | 99.94 | 100.53 | 98.43 | 93.78 | 91.99 | 62.04 | 76.89 | 67.66 | 80.88 | 70.61 | 0.73 | 0.59 | 0.14 | 0.35 | ||
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $78.03 | 1,234,000 | -25.48% | 74.94 | 74.08 | 72.68 | 61.11 | N/A | 57.49 | 82.56 | 81.79 | 96.08 | 91.19 | 1.10 | 0.80 | 0.30 | 1.49 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $63.57 | 734,000 | -11.99% | 63.02 | 64.97 | 65.66 | 63.69 | 62.42 | 41.74 | 26.40 | 19.43 | 46.31 | 33.19 | -0.93 | -0.78 | -0.15 | 0.51 | ||
| RRX | REGAL REXNORD CORP | $185.33 | 724,000 | -32.84% | 186.55 | 188.20 | 194.78 | 170.00 | 157.92 | 46.43 | 59.20 | 56.68 | 76.34 | 74.10 | -3.17 | -3.00 | -0.17 | 1.35 | ||
| BF.B | BROWN FORMAN CORP | $26.73 | 3,385,000 | 28.22% | 25.53 | 24.58 | 26.92 | 27.46 | 27.92 | 56.90 | 69.29 | 68.11 | 88.90 | 88.10 | -0.02 | -0.53 | 0.51 | 0.54 | ||
| BEN | FRANKLIN RESOURCES INC | $23.40 | 5,807,000 | 81.81% | 23.47 | 23.93 | 25.71 | 24.69 | 24.39 | 39.54 | 36.65 | 36.31 | 87.91 | 87.13 | -0.70 | -0.73 | 0.03 | 1.22 | ||
| MAS | MASCO CORP | $59.69 | 1,449,000 | -29.52% | 60.01 | 60.74 | 67.00 | 65.78 | 67.33 | 39.00 | 35.27 | 37.08 | 86.25 | 85.80 | -2.14 | -2.40 | 0.26 | 1.03 | ||
| ALLE | ALLEGION PLC | $140.18 | 604,000 | -26.07% | 144.07 | 144.95 | 157.48 | 159.90 | 162.62 | 31.20 | 21.91 | 31.60 | 61.35 | 72.45 | -4.02 | -4.30 | 0.27 | 0.89 | ||
| EVR | EVERCORE INC | $304.79 | 349,000 | -31.84% | 290.30 | 283.76 | 314.23 | 326.46 | 318.01 | 56.26 | 85.19 | 83.20 | 99.82 | 99.94 | -3.04 | -8.42 | 5.38 | 1.47 | ||
| HRL | HORMEL FOODS CORP | $21.86 | 4,034,000 | -14.80% | 22.57 | 22.71 | 23.87 | 23.65 | 25.17 | 34.48 | 14.52 | 26.65 | 23.38 | 41.80 | -0.47 | -0.43 | -0.04 | 0.17 | ||
| CCK | CROWN HOLDINGS INC | $103.22 | 884,000 | -8.11% | 101.51 | 102.59 | 107.52 | 103.93 | 101.57 | 47.77 | 63.78 | 51.01 | 94.79 | 85.90 | -1.72 | -2.06 | 0.34 | 0.77 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $24.52 | 3,138,000 | -30.03% | 23.73 | 23.76 | 27.07 | 28.60 | 31.03 | 48.13 | 72.24 | 61.96 | 98.46 | 94.81 | -0.82 | -1.12 | 0.31 | 1.30 | ||
| ERIE | ERIE INDEMNITY CO | $254.33 | 119,000 | -7.75% | 245.68 | 245.43 | 263.35 | 274.89 | 305.55 | 52.02 | 81.85 | 79.12 | 91.29 | 92.01 | -3.98 | -6.26 | 2.28 | 0.51 | ||
| GEN | GEN DIGITAL INC | $19.37 | 6,301,000 | -4.96% | 19.17 | 20.13 | 22.07 | 24.41 | 26.69 | 37.90 | 23.71 | 18.00 | 66.03 | 47.91 | -1.01 | -1.01 | -0.00 | 0.79 | ||
| AMKR | AMKOR TECHNOLOGY INC | $47.03 | 1,822,000 | 2.71% | 46.24 | 45.48 | 47.20 | 44.46 | 35.23 | 52.03 | 55.96 | 46.25 | 61.01 | 51.85 | -0.14 | -0.31 | 0.17 | 1.89 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $16.67 | 9,263,000 | 7.36% | 16.66 | 16.98 | 17.10 | 17.08 | 17.55 | 44.44 | 28.64 | 19.12 | 16.45 | 7.29 | -0.19 | -0.13 | -0.06 | 0.69 | ||
| WTRG | ESSENTIAL UTILITIES INC | $40.89 | 1,279,000 | -0.70% | 40.44 | 40.52 | 39.56 | 39.18 | 38.90 | 55.24 | 71.72 | 64.39 | 63.20 | 50.12 | 0.29 | 0.29 | 0.00 | 0.39 | ||
| ENSG | ENSIGN GROUP INC | $197.98 | 162,000 | -55.74% | 200.85 | 204.20 | 200.82 | 189.64 | 177.29 | 40.44 | 22.52 | 20.96 | 7.16 | 9.23 | -1.46 | -0.24 | -1.22 | 0.60 | ||
| SCI | SERVICE CORP INTERNATIONAL | $82.60 | 978,000 | -22.81% | 81.05 | 79.76 | 80.97 | 79.99 | 80.20 | 56.55 | 88.52 | 89.35 | 90.93 | 96.48 | 0.61 | -0.06 | 0.67 | 0.53 | ||
| EQX | EQUINOX GOLD CORP | $14.61 | 6,707,000 | -14.79% | 13.44 | 14.05 | 15.43 | 14.66 | 11.70 | 50.94 | 80.11 | 69.89 | 94.38 | 93.30 | -0.46 | -0.70 | 0.23 | 0.87 | ||
| UDR | UDR INC | $34.78 | 2,928,000 | 14.60% | 34.11 | 34.93 | 36.53 | 36.25 | 37.22 | 43.81 | 40.08 | 26.50 | 97.43 | 71.81 | -0.73 | -0.80 | 0.07 | 0.73 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $158.10 | 635,000 | -36.94% | 157.58 | 162.48 | 165.90 | 173.01 | 168.21 | 42.24 | 25.99 | 25.28 | 54.32 | 47.13 | -2.96 | -2.67 | -0.30 | 0.55 | ||
| SFD | SMITHFIELD FOODS INC | $28.82 | 1,819,000 | -34.19% | 26.63 | 25.09 | 24.70 | 23.44 | 23.56 | 79.51 | 97.04 | 97.57 | 96.53 | 98.05 | 1.12 | 0.60 | 0.52 | 0.43 | ||
| SF | STIFEL FINANCIAL CORP | $73.15 | 1,318,000 | 19.38% | 72.70 | 71.91 | 77.02 | 80.42 | 77.55 | 47.42 | 70.00 | 73.75 | 93.30 | 97.17 | -0.86 | -1.52 | 0.66 | 1.29 | ||
| WBS | WEBSTER FINANCIAL CORP | $70.22 | 3,229,000 | 58.99% | 69.16 | 68.75 | 69.65 | 65.82 | 62.13 | 55.40 | 82.43 | 76.71 | 92.65 | 89.19 | 0.04 | -0.16 | 0.20 | 1.24 | ||
| AGNC | AGNC INVESTMENT CORP | $10.20 | 13,164,000 | 5.28% | 9.99 | 10.18 | 10.90 | 10.81 | 10.29 | 45.83 | 51.93 | 43.71 | 99.62 | 97.51 | -0.24 | -0.29 | 0.05 | 0.81 | ||
| GL | GLOBE LIFE INC | $143.36 | 388,000 | -26.93% | 138.94 | 139.21 | 141.51 | 139.26 | 136.79 | 58.84 | 88.85 | 73.60 | 100.00 | 94.98 | -0.32 | -0.98 | 0.66 | 0.67 | ||
| FHN | FIRST HORIZON CORP | $23.28 | 3,334,000 | -21.35% | 22.68 | 22.41 | 23.73 | 23.51 | 22.70 | 55.22 | 94.34 | 85.82 | 100.00 | 94.93 | -0.18 | -0.38 | 0.20 | 0.85 | ||
| ARMK | ARAMARK | $42.50 | 2,232,000 | -14.71% | 41.01 | 40.47 | 40.12 | 38.98 | 39.53 | 62.86 | 94.98 | 82.41 | 99.43 | 86.77 | 0.45 | 0.21 | 0.24 | 0.98 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $181.33 | 658,000 | 20.29% | 182.69 | 186.13 | 203.10 | 212.96 | 200.67 | 35.09 | 16.26 | 10.68 | 29.18 | 13.45 | -7.12 | -7.16 | 0.04 | 0.80 | ||
| DINO | HF SINCLAIR CORP | $61.18 | 1,658,000 | -19.63% | 61.68 | 59.39 | 55.98 | 53.12 | 50.75 | 58.45 | 56.94 | 65.06 | 11.45 | 31.28 | 1.96 | 2.06 | -0.10 | 0.78 | ||
| ACM | AECOM | $84.98 | 847,000 | -39.93% | 86.33 | 88.44 | 93.22 | 98.78 | 110.92 | 37.13 | 21.69 | 19.29 | 57.51 | 48.73 | -2.60 | -2.39 | -0.21 | 0.92 | ||
| BWA | BORGWARNER INC | $53.06 | 1,053,000 | -31.40% | 54.15 | 53.22 | 54.16 | 49.65 | 45.01 | 47.34 | 44.56 | 50.41 | 38.35 | 49.02 | -0.12 | -0.10 | -0.01 | 1.04 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $140.72 | 816,000 | -20.85% | 136.44 | 138.54 | 153.76 | 151.87 | 142.25 | 46.34 | 65.40 | 50.53 | 99.71 | 93.94 | -5.01 | -6.13 | 1.12 | 1.34 | ||
| PSKY | PARAMOUNT SKYDANCE CORP | $9.85 | 10,659,000 | -17.32% | 9.18 | 9.43 | 10.51 | 12.24 | 13.64 | 50.12 | 71.68 | 51.42 | 100.00 | 89.33 | -0.42 | -0.54 | 0.11 | 0.98 | ||
| AIZ | ASSURANT INC | $217.99 | 259,000 | -10.07% | 216.92 | 216.77 | 224.86 | 228.44 | 217.08 | 47.43 | 45.14 | 43.36 | 92.84 | 91.75 | -2.10 | -2.81 | 0.71 | 0.62 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $129.90 | 287,000 | -25.84% | 127.89 | 127.65 | 129.18 | 132.50 | 132.88 | 54.48 | 79.35 | 69.47 | 95.75 | 90.11 | -0.36 | -0.77 | 0.41 | 0.63 | ||
| EQH | EQUITABLE HOLDINGS INC | $38.45 | 2,838,000 | -39.14% | 37.43 | 37.71 | 41.26 | 44.01 | 47.94 | 48.42 | 62.69 | 50.52 | 100.00 | 90.47 | -1.02 | -1.34 | 0.32 | 1.31 | ||
| TXRH | TEXAS ROADHOUSE INC | $163.28 | 1,005,000 | 2.55% | 164.65 | 167.81 | 176.78 | 175.30 | 175.28 | 38.04 | 29.90 | 29.64 | 67.43 | 65.87 | -4.02 | -3.85 | -0.17 | 0.88 | ||
| WYNN | WYNN RESORTS LTD | $102.71 | 977,000 | -29.36% | 100.75 | 100.99 | 106.88 | 114.75 | 115.07 | 49.33 | 67.74 | 58.69 | 97.28 | 89.30 | -1.60 | -2.27 | 0.67 | 1.24 | ||
| AM | ANTERO MIDSTREAM CORP | $22.60 | 1,624,000 | 6.35% | 23.04 | 22.96 | 21.57 | 19.73 | 18.93 | 50.84 | 25.13 | 27.67 | 6.10 | 4.22 | 0.30 | 0.48 | -0.18 | 0.79 | ||
| BSY | BENTLEY SYSTEMS INC | $35.09 | 1,633,000 | -32.60% | 35.50 | 36.91 | 35.94 | 38.29 | 45.93 | 43.61 | 16.52 | 12.35 | 14.96 | 10.35 | -0.60 | -0.25 | -0.35 | 1.17 | ||
| AMH | AMERICAN HOMES 4 RENT | $29.10 | 2,509,000 | -15.04% | 28.02 | 28.30 | 29.77 | 30.70 | 32.52 | 54.55 | 79.42 | 62.21 | 100.00 | 99.84 | -0.38 | -0.60 | 0.22 | 0.67 | ||
| SWK | STANLEY BLACK & DECKER INC | $67.98 | 2,096,000 | -2.24% | 69.92 | 70.60 | 79.29 | 76.64 | 74.19 | 36.49 | 38.57 | 46.25 | 80.73 | 84.98 | -2.94 | -3.23 | 0.29 | 1.28 | ||
| AG | FIRST MAJESTIC SILVER CORP | $21.40 | 12,873,000 | -9.71% | 20.66 | 21.70 | 23.88 | 19.99 | 15.09 | 46.65 | 69.89 | 58.44 | 93.51 | 91.72 | -0.92 | -1.09 | 0.16 | 1.16 | ||
| EHC | ENCOMPASS HEALTH CORP | $105.15 | 1,992,000 | 147.76% | 98.33 | 99.83 | 102.31 | 105.51 | 112.80 | 61.23 | 50.42 | 32.49 | 84.27 | 72.49 | -1.33 | -1.79 | 0.46 | 0.60 | ||
| CPT | CAMDEN PROPERTY TRUST | $101.09 | 1,169,000 | -17.33% | 98.37 | 99.83 | 104.93 | 105.59 | 106.87 | 48.84 | 58.62 | 38.48 | 100.00 | 91.15 | -1.80 | -2.26 | 0.46 | 0.65 | ||
| RRC | RANGE RESOURCES CORP | $43.67 | 2,020,000 | -27.70% | 45.37 | 44.23 | 40.53 | 38.51 | 37.56 | 52.18 | 23.31 | 34.65 | 1.32 | 1.87 | 1.18 | 1.62 | -0.43 | 0.96 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $33.42 | 324,000 | -55.62% | 32.13 | 31.52 | 30.99 | 29.51 | 28.05 | 66.85 | 89.76 | 89.49 | 96.90 | 96.27 | 0.62 | 0.40 | 0.22 | 0.70 | ||
| AES | AES CORP | $14.33 | 7,303,000 | -2.43% | 14.12 | 14.15 | 15.00 | 14.51 | 13.84 | 46.99 | 91.55 | 68.03 | 100.00 | 91.64 | -0.21 | -0.28 | 0.07 | 1.02 | ||
| GIL | GILDAN ACTIVEWEAR INC | $54.97 | 696,000 | -19.07% | 55.70 | 57.44 | 64.34 | 62.44 | 58.61 | 33.60 | 25.75 | 25.09 | 89.06 | 85.03 | -2.79 | -2.85 | 0.06 | 1.07 | ||
| SJM | J M SMUCKER CO | $95.22 | 1,340,000 | -24.17% | 95.88 | 100.24 | 105.45 | 103.57 | 105.07 | 29.15 | 12.77 | 13.19 | 27.21 | 24.86 | -3.42 | -3.06 | -0.36 | 0.19 | ||
| IVZ | INVESCO LTD | $22.88 | 11,085,000 | 264.88% | 23.83 | 23.64 | 25.38 | 25.75 | 23.40 | 38.47 | 52.23 | 64.03 | 71.23 | 84.41 | -0.44 | -0.55 | 0.11 | 1.50 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $83.71 | 1,314,000 | -15.88% | 80.19 | 79.23 | 81.54 | 84.67 | 93.87 | 58.89 | 90.41 | 75.05 | 99.97 | 83.29 | 0.22 | -0.47 | 0.70 | 0.48 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $269.55 | 131,000 | -33.16% | 264.29 | 262.38 | 271.75 | 266.51 | 262.09 | 53.29 | 82.57 | 72.42 | 95.82 | 91.85 | -1.50 | -3.01 | 1.51 | 1.07 | ||
| STN | STANTEC INC | $88.10 | 289,000 | -22.93% | 87.12 | 88.28 | 92.36 | 94.82 | 102.20 | 47.01 | 49.18 | 39.36 | 96.79 | 79.38 | -1.47 | -1.65 | 0.18 | 0.79 | ||
| OGE | OGE ENERGY CORP | $48.61 | 1,533,000 | -12.25% | 47.77 | 47.72 | 46.68 | 45.14 | 45.05 | 61.18 | 89.40 | 82.21 | 92.07 | 84.63 | 0.36 | 0.31 | 0.05 | 0.43 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.