Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHG | KONINKLIJKE PHILIPS NV | $26.17 | 0.54% | -2.89% | -2.10% | -4.73% | -10.50% | 1.28% | 21.66% | -43.28% | -1.65% | $33.44 | $25.11 | 21.74% | 4.24% | 0.93 | 784,000 | -15.15% |
| DGX | QUEST DIAGNOSTICS INC | $227.86 | -0.02% | 8.15% | 12.19% | 16.10% | 24.83% | 32.55% | 58.21% | 64.66% | 169.82% | $237.78 | $165.78 | 4.17% | 37.45% | 0.35 | 1,542,000 | -58.97% |
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $72.47 | 0.12% | -3.39% | -0.40% | -10.42% | 7.94% | 3.50% | -5.65% | 10.81% | 61.76% | $81.96 | $61.33 | 11.58% | 18.16% | 0.57 | 1,131,000 | -2.84% |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $2,160.65 | -2.36% | 1.82% | 2.05% | 11.84% | 7.25% | 2.21% | 55.81% | 176.58% | 729.74% | $2.24k | $1.62k | 3.45% | 33.06% | 1.01 | 81,500 | -60.24% |
| WWD | WOODWARD INC | $419.00 | 1.71% | 6.65% | -3.19% | 14.81% | 26.52% | 64.16% | 248.06% | 247.08% | 626.30% | $450.92 | $233.31 | 7.08% | 79.59% | 1.01 | 425,000 | -37.50% |
| TROW | PRICE T ROWE GROUP INC | $116.50 | 1.35% | -0.72% | 10.74% | 17.61% | 9.81% | 8.31% | -3.47% | -43.51% | 58.09% | $121.17 | $85.22 | 3.85% | 36.70% | 1.34 | 1,265,000 | 21.05% |
| KEY | KEYCORP | $22.65 | -0.31% | -3.82% | -2.03% | 4.72% | 6.39% | 22.43% | 90.50% | 17.05% | 93.92% | $24.07 | $16.47 | 5.88% | 37.52% | 1.21 | 6,755,000 | -44.15% |
| NVT | NVENT ELECTRIC PLC | $151.79 | -4.40% | -2.02% | -9.41% | 6.77% | 37.27% | 96.90% | 185.64% | 387.60% | N/A | $184.64 | $78.03 | 17.79% | 94.53% | 1.36 | 1,883,000 | 58.90% |
| AER | AERCAP HOLDINGS NV | $151.30 | 1.84% | 2.95% | 2.31% | 9.57% | 5.33% | 35.08% | 132.77% | 190.18% | 315.55% | $155.99 | $105.65 | 3.01% | 43.21% | 1.09 | 701,000 | -53.02% |
| LH | LABCORP HOLDINGS INC | $296.77 | 1.98% | 4.73% | 11.91% | 12.50% | 10.99% | 10.86% | 35.62% | 5.57% | 115.30% | $298.58 | $244.52 | 0.61% | 21.37% | 0.61 | 777,000 | -48.03% |
| L | LOEWS CORP | $117.90 | 1.96% | 3.01% | 5.34% | 6.62% | 14.82% | 29.19% | 91.77% | 118.45% | 186.44% | $119.09 | $89.32 | 1.00% | 32.00% | 0.60 | 641,000 | 44.04% |
| PHM | PULTEGROUP INC | $128.75 | 3.27% | 2.12% | -5.13% | 0.93% | 2.94% | 10.96% | 63.95% | 141.29% | 486.83% | $144.50 | $108.49 | 10.90% | 18.67% | 1.10 | 1,436,000 | -48.42% |
| SYF | SYNCHRONY FINANCIAL | $72.90 | 1.57% | -0.98% | -4.48% | -4.46% | -5.95% | 1.52% | 103.40% | 54.65% | 159.52% | $88.77 | $63.10 | 17.88% | 15.53% | 1.37 | 3,848,000 | 5.60% |
| PFG | PRINCIPAL FINANCIAL GROUP INC | $109.40 | 1.94% | -3.99% | 2.53% | 10.13% | 17.63% | 36.19% | 30.69% | 74.65% | 144.74% | $114.90 | $75.00 | 4.79% | 45.87% | 1.00 | 1,721,000 | -12.15% |
| BG | BUNGE GLOBAL SA | $121.53 | -0.63% | 2.00% | 11.51% | -2.70% | 6.71% | 57.97% | 14.56% | 62.65% | 97.96% | $134.87 | $74.95 | 9.89% | 62.15% | 0.47 | 602,000 | -29.43% |
| TW | TRADEWEB MARKETS INC | $99.83 | -0.02% | -0.07% | 3.94% | -11.88% | -6.12% | -27.90% | 33.34% | 14.22% | N/A | $147.49 | $91.42 | 32.31% | 9.20% | 0.59 | 745,000 | -7.68% |
| HPQ | HP INC | $25.75 | 5.06% | 3.66% | 10.56% | 30.12% | 32.32% | 0.23% | -20.60% | -9.59% | 81.85% | $29.65 | $17.56 | 13.15% | 46.64% | 1.12 | 11,503,000 | -9.54% |
| FOXA | FOX CORP | $55.31 | 0.40% | -4.01% | 11.06% | -12.00% | -23.94% | -1.71% | 66.60% | 51.29% | N/A | $76.39 | $48.35 | 27.60% | 14.40% | 0.67 | 2,457,000 | -43.45% |
| CHD | CHURCH & DWIGHT CO INC | $97.64 | 1.51% | -0.44% | -1.04% | 2.76% | 6.21% | 0.37% | -0.45% | 12.96% | 94.58% | $106.04 | $81.33 | 7.92% | 20.05% | 0.20 | 862,000 | -43.21% |
| WST | WEST PHARMACEUTICAL SERVICES INC | $328.20 | -7.67% | -8.39% | -3.59% | 7.20% | 35.96% | 17.59% | -12.73% | -13.06% | 323.48% | $386.00 | $223.83 | 14.97% | 46.63% | 0.90 | 1,509,000 | -16.07% |
| CMS | CMS ENERGY CORP | $74.70 | 0.74% | 1.43% | -2.34% | -2.06% | 4.43% | 2.48% | 19.20% | 20.52% | 63.92% | $80.36 | $68.64 | 7.04% | 8.83% | 0.26 | 2,767,000 | -29.38% |
| BRO | BROWN & BROWN INC | $67.66 | 2.92% | -2.44% | 9.48% | 2.67% | -15.02% | -34.17% | -4.21% | 24.38% | 264.65% | $104.10 | $53.81 | 35.00% | 25.73% | 0.63 | 2,664,000 | 22.82% |
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $175.30 | -0.50% | -4.10% | 9.45% | 18.80% | 10.36% | 50.03% | 40.25% | 35.26% | 250.88% | $183.52 | $110.48 | 4.48% | 58.67% | 0.78 | 588,000 | -25.00% |
| OMC | OMNICOM GROUP INC | $79.66 | 2.26% | -2.53% | 8.15% | 5.18% | -0.87% | 3.37% | -4.13% | 8.72% | -3.77% | $87.17 | $66.33 | 8.62% | 20.10% | 0.78 | 1,643,000 | -54.14% |
| PKG | PACKAGING CORP OF AMERICA | $254.39 | 8.76% | 9.15% | 6.95% | 19.50% | 14.68% | 23.53% | 83.45% | 89.04% | 243.63% | $254.49 | $189.03 | 0.04% | 34.58% | 0.74 | 1,424,000 | 9.04% |
| VLTO | VERALTO CORP | $92.02 | 0.57% | -1.91% | 6.60% | 3.84% | -9.69% | -10.89% | N/A | N/A | N/A | $110.11 | $80.07 | 16.43% | 14.92% | 0.66 | 1,756,000 | 19.70% |
| KOF | COCA COLA FEMSA SAB DE CV | $102.71 | 0.22% | -0.52% | -1.89% | 0.42% | -2.91% | 18.03% | 25.47% | 91.16% | 26.04% | $116.36 | $80.22 | 11.73% | 28.04% | 0.49 | 95,000 | 21.79% |
| DRI | DARDEN RESTAURANTS INC | $196.31 | 1.13% | -1.12% | -8.03% | -2.36% | -0.06% | -3.20% | 15.42% | 33.23% | 210.91% | $220.65 | $169.02 | 11.03% | 16.15% | 0.75 | 814,000 | -27.96% |
| NI | NISOURCE INC | $46.68 | -0.15% | 1.52% | -1.99% | -2.73% | 6.31% | 11.41% | 66.42% | 84.94% | 79.19% | $49.21 | $38.45 | 5.14% | 21.40% | 0.43 | 2,809,000 | -8.38% |
| IP | INTERNATIONAL PAPER CO | $42.16 | 11.21% | 12.25% | 10.08% | 29.13% | -1.95% | -23.07% | 30.24% | -27.86% | -6.56% | $56.13 | $29.26 | 24.89% | 44.09% | 0.84 | 11,960,000 | 167.86% |
| MKSI | MKS INC | $329.18 | -4.67% | 1.38% | -13.74% | 17.15% | 50.52% | 230.70% | 218.11% | 102.51% | 601.73% | $447.62 | $88.49 | 26.46% | 272.00% | 2.12 | 848,000 | 12.92% |
| RL | RALPH LAUREN CORP | $373.58 | 0.51% | -1.81% | -9.82% | 0.63% | 3.68% | 26.49% | 190.68% | 235.20% | 274.48% | $421.60 | $273.04 | 11.39% | 36.82% | 1.31 | 307,000 | -40.04% |
| STZ | CONSTELLATION BRANDS INC | $130.16 | 0.69% | -2.04% | -8.99% | -16.56% | -19.43% | -25.89% | -52.02% | -42.10% | -21.74% | $176.33 | $126.45 | 26.18% | 2.93% | 0.47 | 1,190,000 | -16.26% |
| FTAI | FTAI AVIATION LTD | $215.98 | -0.38% | 4.11% | -20.64% | -7.25% | -25.25% | 96.49% | 553.69% | 631.89% | 1,840.52% | $323.51 | $113.43 | 33.24% | 90.41% | 1.50 | 802,000 | -25.40% |
| GPN | GLOBAL PAYMENTS INC | $80.92 | 3.93% | 3.98% | 20.63% | 19.42% | 7.26% | -2.56% | -28.07% | -57.66% | 3.32% | $90.64 | $61.16 | 10.72% | 32.31% | 1.20 | 2,982,000 | 13.43% |
| LUV | SOUTHWEST AIRLINES CO | $45.08 | 0.83% | -6.24% | -11.50% | 14.27% | 7.26% | 35.54% | 21.18% | -12.94% | 20.66% | $55.11 | $28.98 | 18.20% | 55.58% | 1.11 | 5,014,000 | -57.08% |
| CHRW | C H ROBINSON WORLDWIDE INC | $186.51 | -9.25% | -10.55% | 5.20% | 1.90% | 4.71% | 80.77% | 90.43% | 101.63% | 160.85% | $210.33 | $96.89 | 11.33% | 92.50% | 0.68 | 3,550,000 | 150.53% |
| EXE | EXPAND ENERGY CORP | $91.52 | -0.23% | 3.85% | 3.30% | -5.10% | -18.55% | -8.11% | 9.71% | 65.86% | N/A | $126.62 | $84.99 | 27.72% | 7.69% | 0.68 | 3,290,000 | -20.59% |
| DOW | DOW INC | $29.84 | -3.43% | -0.27% | 1.57% | -22.81% | 5.89% | 19.03% | -43.22% | -51.88% | N/A | $42.74 | $20.40 | 30.18% | 46.26% | 0.85 | 8,317,000 | -49.93% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $45.45 | 5.67% | 1.52% | 9.68% | -17.53% | -46.91% | -40.77% | -32.62% | -34.54% | -22.17% | $87.03 | $37.08 | 47.78% | 22.57% | 0.90 | 6,425,000 | -20.79% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $41.51 | 3.67% | -0.95% | 7.37% | -9.23% | -29.76% | -48.38% | -32.88% | -72.03% | -46.71% | $82.62 | $37.42 | 49.76% | 10.93% | 0.86 | 4,448,000 | -1.79% |
| SNA | SNAP-ON INC | $404.12 | 2.20% | -1.67% | 3.06% | 6.79% | 9.18% | 22.34% | 47.16% | 83.58% | 155.53% | $419.68 | $312.78 | 3.71% | 29.20% | 0.79 | 408,000 | -39.91% |
| STE | STERIS PLC | $214.07 | 1.63% | -1.73% | 3.33% | -3.49% | -18.64% | -5.80% | -7.80% | 1.12% | 213.70% | $269.44 | $198.01 | 20.55% | 8.11% | 0.74 | 329,000 | -27.53% |
| RS | RELIANCE INC | $407.83 | 3.15% | 3.01% | 2.76% | 15.97% | 24.92% | 35.34% | 41.90% | 165.24% | 438.89% | $419.83 | $260.31 | 2.86% | 56.67% | 0.82 | 284,000 | -55.76% |
| RBA | RB GLOBAL INC | $111.59 | 2.23% | -0.05% | -0.85% | 4.53% | -4.61% | 2.68% | 74.80% | 86.48% | 240.01% | $119.58 | $93.58 | 6.68% | 19.25% | 0.72 | 539,000 | -66.33% |
| AMCR | AMCOR PLC | $44.54 | 4.48% | 1.37% | 6.78% | 14.35% | 0.02% | -8.73% | -11.89% | -22.47% | N/A | $50.94 | $36.25 | 12.56% | 22.87% | 0.73 | 3,827,000 | 9.75% |
| BCH | BANK OF CHILE | $40.72 | 0.25% | 1.44% | 7.16% | 5.68% | -7.81% | 44.91% | 77.89% | 129.15% | 92.71% | $46.76 | $27.08 | 12.92% | 50.37% | 0.58 | 204,000 | -25.27% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $8.86 | 1.14% | -2.85% | 8.31% | -5.14% | -47.64% | -58.27% | 28.78% | -15.30% | N/A | $26.70 | $7.94 | 66.82% | 11.59% | 1.08 | 4,491,000 | -7.90% |
| CIB | GRUPO CIBEST SA | $86.01 | -0.90% | 6.96% | 8.49% | 20.28% | 2.74% | 94.59% | 188.43% | 196.18% | 151.34% | $88.04 | $43.20 | 2.31% | 99.10% | 0.68 | 369,000 | 13.19% |
| LEN | LENNAR CORP | $84.64 | 3.06% | 0.89% | -8.94% | -10.01% | -23.46% | -25.43% | -33.51% | -16.45% | 72.21% | $144.24 | $79.83 | 41.32% | 6.03% | 1.05 | 2,551,000 | -26.51% |
| EFX | EQUIFAX INC | $172.54 | 3.49% | -2.56% | 9.47% | 0.04% | -19.56% | -29.86% | -16.47% | -32.37% | 26.47% | $271.84 | $150.75 | 36.53% | 14.46% | 1.12 | 1,453,000 | -35.91% |
| TSN | TYSON FOODS INC | $57.45 | 1.23% | -0.55% | -0.62% | -10.28% | -9.85% | 6.39% | 7.44% | -19.37% | -21.63% | $69.48 | $50.56 | 17.32% | 13.63% | 0.36 | 1,409,000 | -46.93% |
| EVRG | EVERGY INC | $87.18 | 0.61% | 1.86% | 1.58% | 7.32% | 13.83% | 24.95% | 42.57% | 33.81% | N/A | $88.61 | $68.05 | 1.61% | 28.11% | 0.34 | 1,498,000 | -20.45% |
| VTRS | VIATRIS INC | $17.24 | -0.23% | -0.29% | 8.22% | 18.16% | 30.90% | 84.39% | 62.34% | 24.57% | -63.54% | $17.68 | $8.63 | 2.46% | 99.77% | 0.78 | 7,143,000 | -9.69% |
| BCE | BCE INC | $21.30 | 0.42% | -2.47% | -8.19% | -10.80% | -15.31% | -12.81% | -51.96% | -56.80% | -55.30% | $26.52 | $20.87 | 19.68% | 2.06% | 0.26 | 2,655,000 | -16.59% |
| ENTG | ENTEGRIS INC | $129.15 | -4.55% | -6.91% | -24.68% | -17.20% | 11.69% | 41.74% | 23.16% | 8.75% | 767.36% | $186.94 | $67.97 | 30.91% | 90.01% | 2.16 | 2,690,000 | 1.86% |
| SQM | CHEMICAL & MINING CO OF CHILE INC | $68.73 | -0.85% | -1.55% | -9.06% | -22.59% | -18.19% | 65.97% | -4.82% | 43.82% | 176.36% | $98.00 | $35.67 | 29.87% | 92.68% | 1.17 | 394,000 | -27.57% |
| WIT | WIPRO LTD | $1.87 | 5.06% | 0.54% | -14.61% | -8.33% | -28.35% | -36.39% | -23.67% | -55.26% | -11.96% | $3.09 | $1.75 | 39.48% | 6.86% | 0.80 | 8,166,000 | -37.34% |
| LYB | LYONDELLBASELL INDUSTRIES NV | $60.32 | -2.27% | 1.94% | 7.48% | -13.67% | 18.60% | -0.63% | -33.58% | -38.79% | -23.52% | $83.94 | $41.58 | 28.14% | 45.07% | 0.79 | 4,717,000 | -0.32% |
| SNX | TD SYNNEX CORP | $242.92 | -2.03% | 0.12% | -14.23% | 6.68% | 55.92% | 66.51% | 147.57% | 105.29% | 142.29% | $296.47 | $139.23 | 18.06% | 74.47% | 1.08 | 770,000 | 82.46% |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $75.94 | 2.94% | -2.89% | 0.15% | 6.75% | 2.58% | 0.08% | -10.63% | -48.97% | -43.85% | $84.45 | $59.14 | 10.08% | 28.41% | 0.86 | 1,025,000 | -72.59% |
| LNT | ALLIANT ENERGY CORP | $74.94 | 0.70% | 0.16% | -0.86% | 3.64% | 11.83% | 14.92% | 34.91% | 27.88% | 85.50% | $78.81 | $63.28 | 4.91% | 18.43% | 0.34 | 1,714,000 | -3.92% |
| GIS | GENERAL MILLS INC | $36.03 | 1.35% | -5.11% | 3.53% | 3.03% | -19.27% | -29.28% | -53.36% | -39.26% | -49.74% | $51.33 | $31.75 | 29.81% | 13.48% | 0.10 | 9,070,000 | -40.65% |
| CF | CF INDUSTRIES HOLDINGS INC | $125.07 | -1.29% | 3.01% | 21.32% | 3.42% | 36.46% | 33.76% | 55.27% | 162.31% | 393.76% | $141.96 | $75.42 | 11.90% | 65.84% | 0.40 | 1,166,000 | -34.97% |
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $5.61 | -2.09% | -2.43% | 1.45% | -19.16% | 6.21% | 42.24% | 139.95% | 308.30% | 195.89% | $7.16 | $3.78 | 21.62% | 48.57% | 0.60 | 6,227,000 | -20.15% |
| FTV | FORTIVE CORP | $62.31 | 2.79% | 0.86% | 3.18% | 2.00% | 13.81% | 22.03% | -15.83% | -9.66% | 27.22% | $64.34 | $46.35 | 3.15% | 34.45% | 0.97 | 2,072,000 | -43.22% |
| BSAC | BANCO SANTANDER CHILE | $33.47 | -0.80% | 1.95% | 6.39% | -1.38% | -7.90% | 41.28% | 58.03% | 77.18% | 62.95% | $37.66 | $22.77 | 11.11% | 46.99% | 0.69 | 145,000 | 8.21% |
| ESS | ESSEX PROPERTY TRUST INC | $293.46 | 0.09% | 0.18% | 4.19% | 14.92% | 16.02% | 2.11% | 20.07% | -11.37% | 29.62% | $303.30 | $238.46 | 3.24% | 23.06% | 0.70 | 413,000 | -5.28% |
| LII | LENNOX INTERNATIONAL INC | $541.13 | 0.60% | -0.51% | -1.92% | 10.22% | 5.60% | -18.57% | 63.04% | 65.32% | 255.89% | $663.90 | $434.06 | 18.49% | 24.67% | 1.11 | 222,000 | -23.97% |
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $40.88 | -0.39% | 4.13% | 11.85% | 12.87% | 16.33% | 26.52% | 13.59% | 12.08% | 98.06% | $41.65 | $29.63 | 1.85% | 37.97% | 0.76 | 1,134,000 | -32.46% |
| DD | DUPONT DE NEMOURS INC | $137.70 | 0.22% | 1.78% | -0.09% | -0.93% | 3.85% | -38.64% | -39.20% | -38.51% | -71.28% | $250.04 | $100.02 | 44.93% | 37.67% | 1.10 | 800,000 | -35.90% |
| WES | WESTERN MIDSTREAM PARTNERS LP | $47.47 | -0.96% | 3.26% | 12.73% | 15.67% | 16.86% | 16.78% | 67.56% | 127.67% | 26.65% | $48.63 | $36.90 | 2.39% | 28.64% | 0.66 | 548,000 | -30.37% |
| ZTO | ZTO EXPRESS (CAYMAN) INC | $23.98 | -0.25% | 0.25% | 9.20% | -6.80% | 11.02% | 18.48% | -9.95% | -9.88% | N/A | $26.20 | $17.75 | 8.47% | 35.14% | 0.62 | 563,000 | -34.53% |
| PAAS | PAN AMERICAN SILVER CORP | $44.03 | -0.36% | 5.41% | -0.81% | -21.36% | -32.07% | 50.43% | 174.16% | 62.41% | 152.61% | $69.90 | $26.77 | 37.01% | 64.48% | 0.93 | 2,274,000 | -18.05% |
| ROL | ROLLINS INC | $38.56 | -2.23% | -14.52% | -13.43% | -31.87% | -39.05% | -33.55% | -13.83% | 3.18% | 197.03% | $66.14 | $36.59 | 41.70% | 5.39% | 0.49 | 9,487,000 | -47.31% |
| DKS | DICK's SPORTING GOODS INC | $206.04 | 0.82% | -5.21% | -13.04% | -8.80% | 1.40% | -2.75% | 57.32% | 98.10% | 308.32% | $244.35 | $186.67 | 15.68% | 10.38% | 1.25 | 776,000 | -20.16% |
| SBAC | SBA COMMUNICATIONS CORP | $173.57 | -0.73% | -6.53% | -6.41% | -20.91% | -7.51% | -26.18% | -23.74% | -48.68% | 53.81% | $234.64 | $162.41 | 26.03% | 6.87% | 0.55 | 975,000 | 30.00% |
| BBY | BEST BUY CO INC | $85.43 | 1.18% | 0.02% | 10.05% | 41.32% | 27.99% | 26.96% | 0.75% | -25.60% | 163.10% | $87.34 | $55.10 | 2.18% | 55.05% | 1.12 | 2,087,000 | -30.78% |
| EWBC | EAST WEST BANCORP INC | $131.00 | 0.28% | -2.62% | 0.24% | 6.79% | 15.40% | 26.56% | 122.83% | 79.67% | 279.38% | $136.24 | $92.67 | 3.85% | 41.36% | 1.28 | 556,000 | -37.03% |
| PR | PERMIAN RESOURCES CORP | $21.35 | -0.09% | 5.64% | 14.17% | 4.15% | 44.65% | 56.75% | 88.27% | 275.88% | 99.72% | $22.68 | $11.92 | 5.84% | 79.11% | 1.12 | 8,042,000 | -37.94% |
| MGA | MAGNA INTERNATIONAL INC | $65.66 | -0.15% | -1.20% | 2.48% | 4.32% | 23.40% | 53.55% | 5.27% | -19.66% | 68.88% | $69.94 | $40.51 | 6.12% | 62.08% | 1.20 | 1,120,000 | -28.98% |
| BEKE | KE HOLDINGS INC | $15.89 | -1.18% | -8.68% | 7.36% | -1.79% | -12.50% | -19.54% | 0.32% | -34.98% | N/A | $20.98 | $13.81 | 24.26% | 15.06% | 0.99 | 5,519,000 | 20.11% |
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $73.88 | 10.35% | 6.21% | 11.99% | 9.79% | -13.81% | -13.94% | 19.60% | -2.03% | 132.62% | $91.07 | $61.40 | 18.88% | 20.32% | 0.91 | 3,414,000 | 62.49% |
| INVH | INVITATION HOMES INC | $29.78 | 1.15% | -1.13% | 0.47% | 9.77% | 10.71% | -7.29% | -17.64% | -26.01% | N/A | $32.05 | $24.25 | 7.07% | 22.80% | 0.67 | 2,044,000 | -64.89% |
| RCI | ROGERS COMMUNICATIONS INC | $32.73 | 0.18% | -5.57% | -7.75% | -9.23% | -10.30% | -5.02% | -27.54% | -36.25% | -25.12% | $41.14 | $31.38 | 20.44% | 4.30% | 0.39 | 1,060,000 | -24.23% |
| ZBH | ZIMMER BIOMET HOLDINGS INC | $91.35 | 1.90% | 0.25% | 0.87% | 0.10% | 4.62% | -5.70% | -35.15% | -42.78% | -25.94% | $108.29 | $79.12 | 15.64% | 15.46% | 0.61 | 974,000 | -39.39% |
| H | HYATT HOTELS CORP | $187.13 | 1.91% | -1.85% | -5.16% | 13.92% | 15.67% | 28.61% | 55.67% | 137.99% | 263.43% | $206.86 | $133.51 | 9.54% | 40.16% | 1.20 | 663,000 | -2.93% |
| KIM | KIMCO REALTY CORP | $26.10 | 1.40% | -0.08% | 2.68% | 10.17% | 25.18% | 18.74% | 24.52% | 25.36% | -16.72% | $26.45 | $19.77 | 1.32% | 32.05% | 0.83 | 4,543,000 | 28.95% |
| ITT | ITT INC | $195.86 | 0.34% | 1.74% | 0.65% | -10.41% | 6.44% | 23.21% | 101.09% | 102.00% | 513.40% | $225.00 | $157.67 | 12.95% | 24.22% | 1.25 | 419,000 | -49.09% |
| CX | CEMEX SAB DE CV | $12.06 | -1.63% | -7.02% | 0.33% | -2.43% | -5.49% | 46.18% | 63.41% | 46.89% | 83.09% | $13.67 | $8.15 | 11.78% | 47.98% | 1.26 | 11,286,000 | -14.23% |
| OVV | OVINTIV INC | $63.13 | 2.83% | 9.24% | 19.66% | 13.28% | 52.64% | 57.86% | 49.42% | 123.63% | 63.34% | $64.59 | $35.51 | 2.25% | 77.78% | 1.09 | 6,598,000 | 14.53% |
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $24.60 | -0.36% | 3.06% | 14.58% | 14.37% | 27.46% | 29.95% | 63.78% | 134.96% | -13.96% | $24.86 | $15.69 | 1.05% | 56.84% | 0.61 | 1,875,000 | -40.17% |
| WY | WEYERHAEUSER CO | $23.94 | 1.27% | -2.25% | -5.38% | -4.35% | -10.00% | -6.78% | -30.18% | -30.93% | -26.32% | $27.75 | $21.16 | 13.73% | 13.16% | 0.83 | 4,190,000 | 27.98% |
| ULS | UL SOLUTIONS INC | $85.46 | -1.32% | -2.62% | -7.73% | -5.24% | 16.88% | 20.98% | N/A | N/A | N/A | $107.43 | $61.64 | 20.45% | 38.64% | 0.66 | 554,000 | 3.17% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $148.92 | 3.13% | -0.66% | 6.30% | -3.97% | -28.70% | -41.14% | -12.33% | -13.60% | 120.26% | $271.91 | $133.83 | 45.23% | 11.27% | 0.74 | 564,000 | -12.96% |
| GPC | GENUINE PARTS CO | $124.21 | 3.47% | -0.49% | 12.17% | 14.23% | -10.76% | -6.76% | -21.16% | -3.50% | 23.63% | $151.57 | $90.79 | 18.05% | 36.82% | 0.70 | 1,224,000 | -13.80% |
| CDW | CDW CORP | $133.82 | 2.80% | 0.44% | 2.76% | -1.11% | 5.04% | -26.00% | -29.56% | -26.30% | 213.98% | $183.66 | $97.13 | 27.14% | 37.77% | 1.04 | 723,000 | -51.70% |
| WPC | W P CAREY INC | $76.69 | 1.98% | 1.09% | 5.59% | 4.88% | 11.83% | 19.01% | 5.10% | -3.96% | 7.11% | $76.97 | $63.08 | 0.36% | 21.58% | 0.42 | 1,392,000 | 18.37% |
| RGLD | ROYAL GOLD INC | $200.96 | 0.66% | 6.23% | -0.63% | -20.37% | -30.81% | 29.18% | 65.34% | 71.38% | 159.04% | $306.25 | $150.75 | 34.38% | 33.31% | 0.56 | 611,000 | 4.62% |
| BALL | BALL CORP | $63.84 | 2.59% | 1.80% | 4.69% | 4.11% | 11.59% | 8.30% | 10.16% | -21.35% | 79.68% | $68.29 | $44.83 | 6.52% | 42.40% | 0.74 | 993,000 | -54.68% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.