Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NI | NISOURCE INC | $46.70 | 1.28% | 2.01% | 6.56% | 7.18% | 11.45% | 17.98% | 72.06% | 115.00% | 120.20% | $47.05 | $35.64 | 0.74% | 31.03% | 0.45 | 4,999,000 | -12.77% |
| AMCR | AMCOR PLC | $48.24 | 0.39% | -4.08% | 8.30% | 13.69% | 13.82% | -3.72% | -14.51% | -14.21% | N/A | $52.25 | $38.33 | 7.67% | 25.87% | 0.70 | 3,625,000 | -23.88% |
| LDOS | LEIDOS HOLDINGS INC | $175.86 | -0.43% | 0.92% | -6.44% | -8.37% | -4.52% | 35.04% | 79.61% | 89.42% | 305.14% | $205.77 | $123.62 | 14.54% | 42.26% | 0.51 | 1,376,000 | -7.22% |
| AGI | ALAMOS GOLD INC | $52.45 | 3.32% | 13.27% | 24.18% | 44.51% | 82.34% | 139.46% | 432.84% | 652.64% | 1,085.78% | $52.48 | $22.04 | 0.06% | 138.03% | 0.59 | 2,925,000 | 17.28% |
| CHRW | C H ROBINSON WORLDWIDE INC | $184.08 | 0.64% | -2.53% | 2.67% | 16.60% | 44.66% | 86.67% | 83.49% | 100.88% | 165.29% | $203.34 | $84.68 | 9.47% | 117.39% | 0.68 | 1,986,000 | -8.31% |
| ALB | ALBEMARLE CORP | $184.93 | -3.39% | 6.09% | -7.99% | 37.45% | 103.78% | 126.25% | -30.48% | 16.82% | 217.81% | $206.00 | $49.43 | 10.23% | 274.13% | 1.59 | 2,576,000 | -42.79% |
| GPN | GLOBAL PAYMENTS INC | $77.85 | -1.79% | -7.29% | 3.66% | 0.92% | -12.96% | -25.95% | -32.66% | -62.18% | 25.45% | $106.07 | $65.93 | 26.61% | 18.08% | 1.20 | 4,263,000 | -14.81% |
| JBHT | HUNT J B TRANSPORT SERVICES INC | $228.22 | 2.27% | 1.41% | 15.05% | 34.17% | 60.10% | 46.89% | 26.83% | 56.24% | 205.95% | $234.82 | $122.79 | 2.81% | 85.86% | 0.96 | 886,000 | 58.21% |
| BCH | BANK OF CHILE | $42.65 | -3.68% | -4.97% | -9.24% | 8.73% | 44.65% | 56.79% | 99.90% | 84.38% | 117.27% | $46.76 | $23.66 | 8.79% | 80.26% | 0.53 | 323,000 | 49.54% |
| DOW | DOW INC | $29.90 | 2.78% | 0.69% | 10.50% | 28.85% | 24.21% | -20.04% | -46.08% | -50.06% | N/A | $38.69 | $20.40 | 22.72% | 46.55% | 0.97 | 9,117,000 | -16.92% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $183.26 | 1.42% | 5.00% | -9.96% | -18.51% | -28.00% | -21.71% | 32.24% | 26.89% | 231.14% | $271.91 | $163.71 | 32.60% | 11.94% | 0.80 | 1,201,000 | -7.19% |
| PFG | PRINCIPAL FINANCIAL GROUP INC | $97.50 | -2.13% | -0.36% | 3.46% | 12.50% | 18.04% | 9.01% | 7.60% | 63.92% | 152.37% | $97.88 | $68.39 | 0.39% | 42.56% | 1.04 | 1,742,000 | 18.50% |
| PKX | POSCO HOLDINGS INC | $69.60 | -0.01% | 1.10% | 9.95% | 31.10% | 30.03% | 45.62% | 13.49% | 9.28% | 72.38% | $71.35 | $40.80 | 2.45% | 70.59% | 0.93 | 162,000 | -12.43% |
| TROW | PRICE T ROWE GROUP INC | $96.46 | -1.90% | -0.79% | -10.14% | -7.57% | -13.48% | -8.77% | -15.17% | -43.75% | 36.93% | $118.22 | $77.85 | 18.41% | 23.90% | 1.37 | 1,564,000 | 15.00% |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $80.94 | 1.59% | 1.03% | 12.32% | 18.35% | 23.14% | 1.47% | -13.01% | -40.91% | -20.39% | $84.45 | $59.14 | 4.16% | 36.86% | 0.83 | 1,319,000 | -20.88% |
| PKG | PACKAGING CORP OF AMERICA | $231.83 | 0.13% | -2.14% | 3.81% | 13.76% | 10.18% | 10.15% | 69.61% | 70.83% | 378.64% | $249.51 | $172.72 | 7.09% | 34.23% | 0.73 | 939,000 | -4.96% |
| VRSN | VERISIGN INC | $225.29 | 1.18% | 5.57% | -8.69% | -9.54% | -16.31% | -3.02% | 14.96% | 16.41% | 169.78% | $310.60 | $208.86 | 27.47% | 7.87% | 0.79 | 948,000 | 18.95% |
| DD | DUPONT DE NEMOURS INC | $50.35 | -0.62% | -0.73% | 12.17% | 25.82% | -35.71% | -38.16% | -31.48% | -31.95% | -65.69% | $83.35 | $33.34 | 39.59% | 51.02% | 1.08 | 2,853,000 | 3.78% |
| SBAC | SBA COMMUNICATIONS CORP | $192.17 | 4.68% | 0.81% | 7.69% | 3.55% | -3.35% | -7.81% | -22.60% | -18.87% | 111.99% | $245.16 | $177.49 | 21.61% | 8.27% | 0.59 | 1,806,000 | 124.35% |
| ENTG | ENTEGRIS INC | $132.20 | 0.19% | -1.52% | 10.00% | 71.70% | 57.68% | 35.87% | 57.57% | 20.79% | 971.60% | $142.50 | $60.75 | 7.23% | 117.61% | 2.10 | 2,378,000 | 55.83% |
| SNA | SNAP-ON INC | $386.67 | -0.37% | -0.17% | 4.73% | 13.28% | 16.66% | 14.34% | 56.05% | 84.60% | 166.27% | $390.13 | $289.81 | 0.89% | 33.42% | 0.79 | 366,000 | 11.93% |
| YUMC | YUM CHINA HOLDINGS INC | $55.49 | -1.05% | 2.41% | 9.45% | 14.06% | 23.12% | 9.38% | -7.01% | -8.24% | N/A | $58.39 | $41.00 | 4.97% | 35.34% | 0.74 | 1,043,000 | 17.85% |
| CRS | CARPENTER TECHNOLOGY CORP | $397.53 | 0.14% | 2.14% | 14.06% | 24.97% | 66.92% | 100.53% | 728.97% | 801.02% | 1,239.40% | $403.81 | $138.61 | 1.56% | 186.80% | 1.40 | 720,000 | 46.64% |
| ZBH | ZIMMER BIOMET HOLDINGS INC | $100.99 | -2.53% | -0.31% | 14.48% | 0.94% | -7.82% | -5.39% | -20.16% | -39.76% | 1.68% | $114.44 | $84.59 | 11.75% | 19.39% | 0.64 | 1,391,000 | -4.20% |
| NVT | NVENT ELECTRIC PLC | $121.79 | -2.82% | 1.27% | 4.60% | 10.34% | 29.91% | 97.50% | 159.50% | 329.62% | N/A | $122.92 | $41.71 | 0.92% | 192.03% | 1.31 | 2,559,000 | 3.77% |
| CG | CARLYLE GROUP INC | $54.46 | -4.54% | -2.33% | -13.81% | -4.66% | -19.67% | 7.11% | 50.70% | 47.95% | 236.94% | $69.85 | $33.02 | 22.03% | 64.93% | 1.67 | 3,901,000 | 49.87% |
| NTAP | NETAPP INC | $99.14 | -0.11% | -3.37% | -0.86% | -11.23% | -11.68% | -16.23% | 52.89% | 51.82% | 298.67% | $126.66 | $71.84 | 21.73% | 38.00% | 1.14 | 3,816,000 | 44.33% |
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $144.72 | 0.21% | -7.21% | -8.43% | -1.27% | 18.56% | 23.90% | 37.11% | 54.70% | 216.80% | $167.19 | $100.47 | 13.44% | 44.04% | 0.83 | 1,611,000 | -28.18% |
| SGI | SOMNIGROUP INTERNATIONAL INC | $91.11 | -1.76% | -1.85% | -1.33% | -2.20% | 5.85% | 42.21% | 109.82% | 156.99% | 520.82% | $98.54 | $53.10 | 7.54% | 71.58% | 1.28 | 1,378,000 | -24.70% |
| EVRG | EVERGY INC | $82.99 | 0.81% | 4.24% | 8.52% | 7.74% | 16.10% | 22.02% | 38.99% | 55.04% | N/A | $83.42 | $61.94 | 0.52% | 33.98% | 0.36 | 2,746,000 | 41.55% |
| DKS | DICK's SPORTING GOODS INC | $211.54 | -3.74% | -1.26% | -1.06% | -1.42% | -9.90% | -8.20% | 56.93% | 175.18% | 379.47% | $237.31 | $166.37 | 10.86% | 27.15% | 1.28 | 808,000 | -1.46% |
| BWXT | BWX TECHNOLOGIES INC | $207.24 | -0.61% | -0.22% | -3.02% | 15.15% | 24.38% | 101.68% | 233.84% | 243.30% | 545.71% | $220.57 | $84.21 | 6.04% | 146.10% | 0.83 | 1,098,000 | -0.27% |
| LII | LENNOX INTERNATIONAL INC | $544.41 | 4.69% | 1.59% | 14.26% | 14.25% | 0.52% | -5.36% | 125.25% | 102.12% | 341.10% | $689.44 | $443.19 | 21.04% | 22.84% | 1.08 | 302,000 | -48.38% |
| MKC | MCCORMICK & CO INC | $69.26 | 2.57% | 3.71% | 12.03% | 5.28% | 0.51% | -12.98% | -5.29% | -15.98% | 52.35% | $86.24 | $59.62 | 19.69% | 16.17% | 0.34 | 1,948,000 | -16.68% |
| CX | CEMEX SAB DE CV | $12.76 | -1.96% | -3.02% | -2.87% | 15.94% | 40.09% | 98.89% | 155.31% | 82.89% | 144.24% | $13.35 | $4.89 | 4.42% | 160.94% | 1.25 | 4,775,000 | -22.58% |
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $40.08 | -2.59% | 1.32% | 10.34% | 8.17% | 24.25% | 22.81% | 16.36% | 14.00% | 133.31% | $40.18 | $25.72 | 0.25% | 55.83% | 0.76 | 558,000 | -5.58% |
| FTV | FORTIVE CORP | $59.80 | -1.00% | 1.58% | 11.38% | 10.70% | 21.89% | -25.63% | -11.14% | -12.92% | N/A | $80.74 | $46.35 | 25.94% | 29.03% | 0.99 | 3,761,000 | 53.01% |
| LNT | ALLIANT ENERGY CORP | $71.45 | 1.25% | 1.87% | 7.66% | 4.13% | 9.94% | 13.30% | 40.58% | 53.62% | 112.92% | $72.26 | $57.09 | 1.11% | 25.15% | 0.36 | 7,931,000 | 155.26% |
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $75.54 | -0.33% | 5.48% | -11.93% | -12.39% | -15.87% | -14.58% | 26.60% | 12.46% | 158.33% | $91.07 | $69.00 | 17.05% | 9.48% | 0.95 | 2,310,000 | -23.38% |
| LYB | LYONDELLBASELL INDUSTRIES NV | $56.30 | 2.17% | 1.50% | 14.06% | 17.41% | 2.20% | -24.31% | -39.96% | -45.91% | -28.29% | $78.41 | $41.58 | 28.20% | 35.40% | 0.93 | 6,611,000 | 22.15% |
| MGA | MAGNA INTERNATIONAL INC | $64.15 | -1.71% | -2.88% | 17.74% | 29.10% | 36.21% | 69.90% | 13.95% | -26.62% | 62.29% | $69.94 | $30.39 | 8.28% | 111.09% | 1.18 | 1,208,000 | 0.67% |
| WST | WEST PHARMACEUTICAL SERVICES INC | $249.02 | 2.14% | 5.48% | 5.74% | -8.26% | 3.40% | 14.28% | -18.73% | -10.12% | 310.09% | $322.34 | $187.43 | 22.75% | 32.86% | 0.93 | 330,000 | -60.29% |
| BALL | BALL CORP | $66.63 | 0.75% | 0.90% | 17.75% | 35.53% | 28.33% | 28.95% | 19.66% | -22.39% | 102.72% | $68.29 | $43.51 | 2.43% | 53.14% | 0.73 | 1,705,000 | 6.83% |
| WY | WEYERHAEUSER CO | $24.52 | 0.04% | -2.97% | -6.48% | 10.45% | -6.09% | -18.40% | -20.61% | -30.03% | -5.58% | $31.66 | $21.16 | 22.55% | 15.91% | 0.87 | 6,175,000 | 8.35% |
| VTRS | VIATRIS INC | $15.25 | -2.10% | -6.22% | 13.80% | 39.66% | 43.28% | 56.66% | 33.30% | 1.43% | -66.87% | $16.47 | $6.85 | 7.41% | 122.63% | 0.78 | 18,668,000 | 97.80% |
| ITT | ITT INC | $204.14 | -0.85% | -1.97% | 10.63% | 9.91% | 16.68% | 43.91% | 124.05% | 134.43% | 474.05% | $209.70 | $105.64 | 2.65% | 93.24% | 1.23 | 773,000 | 26.31% |
| OWL | BLUE OWL CAPITAL INC | $11.22 | -5.97% | -2.41% | -27.39% | -29.67% | -43.25% | -50.28% | -14.30% | 4.56% | N/A | $21.89 | $10.08 | 48.74% | 11.31% | 1.49 | 45,421,000 | -17.88% |
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $443.00 | 0.34% | 1.59% | 5.14% | 41.74% | 60.83% | 155.06% | 104.49% | 149.16% | 239.17% | $451.86 | $167.70 | 1.96% | 164.16% | 0.60 | 431,000 | -16.15% |
| TPG | TPG INC | $44.97 | -3.45% | -2.45% | -27.44% | -26.51% | -29.27% | -20.36% | 34.93% | N/A | N/A | $70.38 | $37.52 | 36.10% | 19.86% | 1.50 | 4,010,000 | -12.37% |
| HTHT | H WORLD GROUP LTD | $56.06 | -2.25% | 1.28% | 8.45% | 18.87% | 53.76% | 50.67% | 16.20% | -4.36% | 682.86% | $56.64 | $30.20 | 1.02% | 85.63% | 0.94 | 3,161,000 | 84.21% |
| HPQ | HP INC | $18.81 | 0.96% | 2.15% | -1.96% | -22.24% | -29.95% | -42.68% | -35.39% | -35.80% | 77.64% | $31.43 | $17.56 | 40.15% | 7.12% | 1.18 | 26,599,000 | -45.04% |
| TXT | TEXTRON INC | $98.63 | 0.02% | -2.10% | 4.69% | 18.63% | 20.47% | 34.68% | 35.03% | 91.33% | 188.87% | $101.57 | $57.70 | 2.89% | 70.94% | 1.04 | 1,075,000 | -11.45% |
| ESS | ESSEX PROPERTY TRUST INC | $262.74 | -2.90% | 0.23% | 1.34% | -3.23% | -4.67% | -16.06% | 12.10% | -1.87% | 21.90% | $316.29 | $243.41 | 16.93% | 7.94% | 0.74 | 307,000 | -40.73% |
| ULS | UL SOLUTIONS INC | $84.11 | -0.17% | 4.74% | 15.96% | -7.94% | 32.86% | 58.31% | N/A | N/A | N/A | $91.95 | $49.34 | 8.53% | 70.47% | 0.61 | 635,000 | 13.39% |
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $46.09 | -3.65% | -4.39% | -6.41% | -5.43% | 1.73% | 16.75% | 98.02% | N/A | N/A | $49.86 | $29.13 | 7.56% | 58.24% | 1.35 | 15,000 | -37.76% |
| AA | ALCOA CORP | $63.47 | -2.19% | 2.63% | 4.06% | 48.73% | 95.22% | 85.70% | 29.23% | 138.86% | N/A | $66.95 | $21.53 | 5.20% | 194.80% | 1.63 | 5,249,000 | -48.30% |
| SUI | SUN COMMUNITIES INC | $135.78 | 0.50% | 4.29% | 7.41% | 5.91% | 7.84% | 2.44% | -6.01% | -9.08% | 102.07% | $137.77 | $109.22 | 1.44% | 24.32% | 0.65 | 996,000 | -12.55% |
| NLY | ANNALY CAPITAL MANAGEMENT INC | $23.28 | -0.17% | 0.96% | -4.60% | 1.93% | 10.82% | 6.95% | 12.22% | -30.34% | -42.65% | $24.52 | $16.60 | 5.06% | 40.28% | 0.85 | 6,353,000 | -6.56% |
| WSO | WATSCO INC | $410.69 | 1.62% | 1.81% | 8.16% | 20.48% | 2.12% | -16.51% | 36.83% | 66.37% | 227.19% | $533.07 | $323.05 | 22.96% | 27.13% | 1.00 | 401,000 | 23.77% |
| CIB | BANCOLOMBIA SA | $69.10 | -1.77% | -14.68% | -18.11% | 7.64% | 36.99% | 62.63% | 159.38% | 97.56% | 125.66% | $86.31 | $35.44 | 19.94% | 94.98% | 0.66 | 1,498,000 | 121.27% |
| VNOM | VIPER ENERGY INC | $46.45 | 0.19% | 1.97% | 15.48% | 27.40% | 18.51% | 2.20% | 59.49% | 192.89% | 212.56% | $48.23 | $34.71 | 3.69% | 33.82% | 0.79 | 3,569,000 | 38.12% |
| MKSI | MKS INC | $244.68 | -0.09% | -5.71% | 6.47% | 56.31% | 131.33% | 168.14% | 165.20% | 42.32% | 643.04% | $269.91 | $54.84 | 9.35% | 346.17% | 2.09 | 2,140,000 | 95.08% |
| HL | HECLA MINING CO | $24.54 | 1.51% | 3.71% | -12.01% | 48.10% | 210.21% | 391.32% | 391.32% | 301.13% | 861.78% | $34.17 | $4.46 | 28.18% | 450.22% | 1.21 | 20,123,000 | 17.23% |
| J | JACOBS SOLUTIONS INC | $139.76 | -1.36% | -0.05% | 0.80% | 2.26% | -7.08% | 8.95% | 13.60% | 19.69% | 256.69% | $168.44 | $106.23 | 17.03% | 31.56% | 0.91 | 882,000 | 12.07% |
| PNR | PENTAIR PLC | $100.44 | -1.24% | -2.78% | -7.82% | -5.75% | -9.28% | 6.68% | 78.46% | 70.20% | 107.90% | $113.93 | $74.25 | 11.84% | 35.27% | 1.13 | 1,759,000 | 31.66% |
| RS | RELIANCE INC | $316.10 | -0.15% | -1.06% | -3.54% | 13.00% | 6.93% | 7.00% | 28.91% | 126.54% | 418.38% | $365.59 | $250.07 | 13.54% | 26.40% | 0.85 | 416,000 | 43.94% |
| NDSN | NORDSON CORP | $292.62 | 0.28% | 1.13% | 7.38% | 23.47% | 30.03% | 40.07% | 33.30% | 51.43% | 309.43% | $305.28 | $165.03 | 4.15% | 77.31% | 0.97 | 311,000 | -7.99% |
| WPC | W P CAREY INC | $74.25 | 0.54% | 3.14% | 7.91% | 10.81% | 11.68% | 16.26% | -8.64% | 9.39% | 31.68% | $74.72 | $54.24 | 0.63% | 36.89% | 0.45 | 1,062,000 | -7.41% |
| WES | WESTERN MIDSTREAM PARTNERS LP | $41.17 | 1.02% | 1.19% | 1.51% | 5.75% | 8.42% | 4.11% | 58.44% | 127.64% | 40.98% | $44.74 | $33.60 | 7.98% | 22.53% | 0.73 | 1,497,000 | 46.19% |
| H | HYATT HOTELS CORP | $171.21 | -5.67% | -6.02% | 2.96% | -1.76% | 11.55% | 16.03% | 38.83% | 83.25% | 249.95% | $180.53 | $102.43 | 5.16% | 67.16% | 1.20 | 601,000 | -42.82% |
| CSL | CARLISLE COMPANIES INC | $395.59 | -0.21% | -3.48% | 14.06% | 24.11% | 1.14% | 17.80% | 52.41% | 166.83% | 337.85% | $435.92 | $293.43 | 9.25% | 34.82% | 0.95 | 250,000 | -42.53% |
| SNN | SMITH & NEPHEW PLC | $36.68 | 0.60% | 2.13% | 8.27% | 10.88% | -0.94% | 27.33% | 27.73% | -5.65% | 13.05% | $38.79 | $23.91 | 5.44% | 53.41% | 0.69 | 639,000 | -17.65% |
| GPC | GENUINE PARTS CO | $116.86 | 2.05% | 1.02% | -14.44% | -8.54% | -14.72% | -2.80% | -33.13% | 10.11% | 32.29% | $151.57 | $104.01 | 22.90% | 12.35% | 0.71 | 1,336,000 | -36.32% |
| EWBC | EAST WEST BANCORP INC | $116.50 | -6.05% | -9.78% | -3.48% | 2.58% | 2.91% | 16.90% | 42.35% | 46.58% | 265.20% | $123.82 | $68.27 | 5.91% | 70.65% | 1.31 | 987,000 | 7.28% |
| INVH | INVITATION HOMES INC | $26.30 | 0.15% | 4.11% | -1.61% | -6.60% | -15.39% | -20.95% | -15.93% | -10.16% | N/A | $35.80 | $25.21 | 26.53% | 4.32% | 0.70 | 6,220,000 | 28.09% |
| KIM | KIMCO REALTY CORP | $23.64 | -0.38% | 1.64% | 12.46% | 13.99% | 5.23% | 8.98% | 14.15% | 26.82% | -11.96% | $23.66 | $17.93 | 0.08% | 31.85% | 0.88 | 7,680,000 | 52.84% |
| CDW | CDW CORP | $123.39 | -0.61% | -1.60% | -2.20% | -14.96% | -25.78% | -31.49% | -39.44% | -23.62% | 209.85% | $192.30 | $119.83 | 35.83% | 2.97% | 1.09 | 1,568,000 | -31.20% |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $135.87 | -1.48% | 0.29% | -0.65% | -1.49% | -7.31% | -19.80% | -17.10% | -1.24% | 48.83% | $173.38 | $125.75 | 21.63% | 8.05% | 0.65 | 725,000 | -41.49% |
| GIB | CGI INC | $73.22 | 0.19% | -1.29% | -16.85% | -17.14% | -23.96% | -33.48% | -18.56% | -4.47% | 75.50% | $110.64 | $69.96 | 33.82% | 4.66% | 0.74 | 414,000 | -6.33% |
| RTO | RENTOKIL INITIAL PLC | $31.24 | 0.13% | -2.25% | -6.49% | 13.13% | 30.33% | 28.46% | 0.32% | N/A | N/A | $33.46 | $19.60 | 6.63% | 59.39% | 0.89 | 1,915,000 | 124.50% |
| GFL | GFL ENVIRONMENTAL INC | $43.84 | 0.80% | 3.56% | 0.89% | -2.82% | -10.96% | 2.67% | 44.13% | 39.66% | N/A | $52.00 | $40.83 | 15.69% | 7.39% | 0.88 | 1,024,000 | -18.01% |
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $285.16 | 0.66% | 0.32% | 11.79% | 19.89% | 15.86% | 39.83% | 70.84% | 138.49% | 426.02% | $310.00 | $161.11 | 8.01% | 77.00% | 0.94 | 292,000 | -13.10% |
| IEX | IDEX CORP | $209.59 | -0.06% | 0.96% | 7.50% | 20.43% | 26.13% | 8.12% | -6.99% | 4.78% | 178.70% | $217.16 | $153.36 | 3.48% | 36.67% | 0.84 | 493,000 | 6.71% |
| GGG | GRACO INC | $93.00 | 0.99% | 0.89% | 7.15% | 13.93% | 7.93% | 9.13% | 34.23% | 32.36% | 259.75% | $95.69 | $72.06 | 2.81% | 29.06% | 0.89 | 1,026,000 | 31.03% |
| CLX | CLOROX CO | $126.89 | 0.21% | 2.88% | 12.34% | 17.81% | 6.88% | -17.63% | -17.99% | -29.27% | 0.59% | $158.91 | $96.66 | 20.15% | 31.27% | 0.29 | 1,866,000 | 7.86% |
| AG | FIRST MAJESTIC SILVER CORP | $31.10 | 2.93% | 16.19% | 24.46% | 110.18% | 252.53% | 498.32% | 427.35% | 90.42% | 589.87% | $31.20 | $5.09 | 0.32% | 511.00% | 1.14 | 26,155,000 | 29.24% |
| TRU | TRANSUNION | $78.23 | 0.41% | 3.08% | -4.24% | -7.64% | -11.81% | -14.32% | 19.29% | -8.43% | 197.88% | $99.39 | $65.24 | 21.29% | 19.92% | 1.40 | 2,544,000 | 9.94% |
| PR | PERMIAN RESOURCES CORP | $18.12 | 0.94% | 1.84% | 19.54% | 26.22% | 29.26% | 30.09% | 63.74% | 350.49% | N/A | $18.36 | $10.01 | 1.28% | 81.02% | 1.21 | 17,408,000 | 88.64% |
| TOL | TOLL BROTHERS INC | $158.65 | -0.89% | -2.94% | 9.90% | 12.45% | 13.99% | 42.09% | 165.70% | 196.46% | 472.82% | $168.36 | $86.67 | 5.77% | 83.05% | 1.23 | 835,000 | -28.39% |
| CF | CF INDUSTRIES HOLDINGS INC | $97.16 | 2.45% | 2.43% | 8.50% | 26.48% | 15.28% | 25.08% | 16.71% | 116.86% | 173.01% | $105.27 | $67.34 | 7.70% | 44.28% | 0.55 | 2,263,000 | -4.03% |
| AVY | AVERY DENNISON CORP | $192.94 | 1.77% | -0.29% | 5.03% | 13.91% | 13.33% | 5.85% | 7.96% | 10.02% | 201.52% | $199.54 | $156.23 | 3.31% | 23.50% | 0.85 | 604,000 | -7.65% |
| MAS | MASCO CORP | $72.40 | -1.08% | -4.70% | 6.62% | 10.41% | -3.92% | -4.14% | 36.58% | 31.46% | 153.97% | $79.19 | $56.55 | 8.57% | 28.03% | 1.02 | 2,301,000 | 11.70% |
| RRX | REGAL REXNORD CORP | $220.80 | 0.08% | 2.61% | 42.95% | 51.37% | 44.70% | 70.06% | 41.13% | 56.40% | 304.87% | $229.30 | $90.56 | 3.71% | 143.82% | 1.32 | 672,000 | -34.88% |
| WMG | WARNER MUSIC GROUP CORP | $27.98 | 2.22% | -4.32% | -5.49% | 1.27% | -15.68% | -15.33% | -10.34% | -23.55% | N/A | $34.94 | $25.56 | 19.92% | 9.47% | 0.82 | 2,722,000 | -32.17% |
| RPM | RPM INTERNATIONAL INC | $113.97 | 0.13% | -1.25% | 6.37% | 6.41% | -9.35% | -6.29% | 29.14% | 40.73% | 179.36% | $129.12 | $95.28 | 11.73% | 19.62% | 0.88 | 716,000 | 18.54% |
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $20.62 | 1.41% | 0.10% | 6.96% | 20.10% | 18.74% | 4.76% | 58.17% | 131.31% | -2.38% | $21.06 | $15.58 | 2.09% | 32.39% | 0.68 | 3,030,000 | 28.39% |
| RGA | REINSURANCE GROUP OF AMERICA INC | $220.42 | -2.13% | -3.64% | 9.72% | 13.62% | 11.19% | 7.53% | 49.99% | 71.31% | 139.43% | $229.21 | $159.25 | 3.83% | 38.41% | 0.79 | 229,000 | -27.30% |
| WCC | WESCO INTERNATIONAL INC | $295.84 | -2.14% | -2.52% | 0.59% | 8.26% | 27.43% | 60.99% | 74.20% | 237.22% | 557.21% | $319.68 | $125.21 | 7.46% | 136.28% | 1.61 | 390,000 | -4.41% |
| REG | REGENCY CENTERS CORP | $78.42 | 0.74% | 2.80% | 10.81% | 11.02% | 9.01% | 4.55% | 25.26% | 42.88% | 11.93% | $78.68 | $63.44 | 0.33% | 23.61% | 0.75 | 871,000 | -24.06% |
| BEN | FRANKLIN RESOURCES INC | $27.43 | -3.24% | -4.08% | 4.08% | 17.49% | 3.51% | 33.77% | -9.94% | -2.43% | -25.97% | $28.32 | $16.25 | 3.14% | 68.80% | 1.22 | 5,375,000 | 27.19% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.