Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AER | AERCAP HOLDINGS NV | $158.52 | -0.75% | 8.63% | 10.45% | 3.70% | 11.47% | 21.58% | 158.98% | 149.44% | 285.60% | $159.99 | $129.56 | 0.92% | 22.35% | 1.07 | 1,484,000 | 2.98% |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $93.02 | 2.43% | -1.20% | 11.43% | 17.04% | 32.51% | 47.35% | 42.54% | -35.44% | -28.87% | $94.65 | $61.30 | 1.72% | 51.76% | 0.82 | 2,717,000 | -9.28% |
| KGC | KINROSS GOLD CORP | $20.13 | -6.81% | -9.89% | -16.40% | -14.78% | -33.43% | -15.56% | 281.97% | 237.19% | 421.50% | $39.11 | $19.70 | 48.53% | 2.18% | 0.84 | 12,967,000 | -8.88% |
| PFG | PRINCIPAL FINANCIAL GROUP INC | $111.63 | -1.78% | 2.82% | -0.29% | -2.04% | 10.62% | 34.92% | 64.77% | 64.55% | 104.45% | $121.18 | $80.00 | 7.88% | 39.54% | 0.97 | 1,593,000 | 18.09% |
| ENTG | ENTEGRIS INC | $154.39 | -3.51% | 14.77% | 0.21% | 31.83% | 9.20% | 76.45% | 76.16% | 8.03% | 871.01% | $186.94 | $67.97 | 17.41% | 127.14% | 2.20 | 6,406,000 | 49.99% |
| SYF | SYNCHRONY FINANCIAL | $75.35 | -2.10% | 2.32% | 6.17% | -2.36% | -1.12% | 2.39% | 165.97% | 59.07% | 163.55% | $88.77 | $63.10 | 15.12% | 19.41% | 1.35 | 2,919,000 | -2.99% |
| RL | RALPH LAUREN CORP | $392.87 | -1.91% | 4.10% | 10.65% | 1.80% | 9.54% | 21.68% | 250.59% | 202.79% | 300.48% | $421.60 | $306.55 | 6.81% | 28.16% | 1.27 | 526,000 | -21.73% |
| VMRK | VIVMARK RESIDENTIAL | $61.90 | 0.24% | -1.79% | 1.88% | -7.78% | -5.32% | 2.64% | 13.66% | -27.30% | 0.24% | $71.50 | $57.57 | 13.43% | 7.52% | 0.66 | 5,255,000 | 43.23% |
| TPR | TAPESTRY INC | $116.29 | -1.32% | 5.36% | 1.09% | -23.78% | -19.82% | 4.42% | 314.43% | 195.23% | 224.02% | $164.80 | $93.00 | 29.44% | 25.04% | 1.23 | 2,754,000 | -6.29% |
| LVS | LAS VEGAS SANDS CORP | $36.97 | -0.19% | 3.62% | -2.22% | -25.87% | -32.30% | -37.29% | -22.69% | -9.87% | -36.13% | $70.45 | $35.03 | 47.53% | 5.54% | 1.04 | 6,397,000 | -5.37% |
| BRO | BROWN & BROWN INC | $69.76 | 2.83% | -4.40% | 14.55% | -1.57% | 15.98% | -13.29% | 1.29% | 12.75% | 278.51% | $82.58 | $53.81 | 15.52% | 29.63% | 0.57 | 3,703,000 | 29.93% |
| GFS | GLOBALFOUNDRIES INC | $41.90 | -8.62% | -5.61% | -12.56% | -16.02% | -35.14% | 16.20% | -16.05% | -22.22% | N/A | $92.53 | $32.02 | 54.72% | 30.86% | 1.73 | 5,304,000 | 86.11% |
| PHM | PULTEGROUP INC | $124.74 | 0.31% | 2.93% | 7.48% | -3.11% | 1.95% | 4.79% | 72.70% | 156.24% | 570.65% | $144.50 | $107.16 | 13.67% | 16.41% | 1.07 | 1,946,000 | -2.55% |
| STZ | CONSTELLATION BRANDS INC | $135.33 | 3.82% | -2.42% | 19.70% | 3.80% | -13.57% | 5.00% | -42.19% | -38.55% | -19.02% | $168.60 | $110.60 | 19.73% | 22.36% | 0.44 | 3,424,000 | 114.54% |
| PKG | PACKAGING CORP OF AMERICA | $256.82 | 0.90% | 3.85% | 12.02% | 3.29% | 20.32% | 30.92% | 69.29% | 89.61% | 211.30% | $259.98 | $191.50 | 1.22% | 34.11% | 0.73 | 555,000 | 2.59% |
| TPL | TEXAS PACIFIC LAND CORP | $331.68 | 1.13% | -1.95% | 1.80% | -15.87% | -25.24% | 7.17% | 62.56% | 127.30% | 1,025.25% | $547.20 | $269.23 | 39.39% | 23.19% | 0.94 | 481,000 | 43.58% |
| L | LOEWS CORP | $111.32 | -0.33% | -0.62% | 6.60% | -4.34% | -1.15% | 11.85% | 76.89% | 94.96% | 158.70% | $121.00 | $98.15 | 8.00% | 13.42% | 0.56 | 762,000 | 40.85% |
| EIX | EDISON INTERNATIONAL | $58.79 | -0.99% | 2.51% | 9.42% | -25.33% | -15.40% | 5.66% | -6.24% | -7.12% | -19.99% | $81.62 | $51.10 | 27.97% | 15.05% | 0.53 | 4,435,000 | 95.03% |
| SW | SMURFIT WESTROCK PLC | $43.09 | 1.32% | 2.96% | -2.29% | -9.32% | 12.24% | 19.56% | N/A | N/A | N/A | $52.65 | $32.73 | 18.16% | 31.66% | 1.22 | 5,248,000 | -5.12% |
| WIT | WIPRO LTD | $2.16 | 2.37% | 2.37% | 30.91% | 10.77% | 5.88% | -19.10% | -4.85% | -51.84% | 19.14% | $3.09 | $1.59 | 30.10% | 35.85% | 0.76 | 7,114,000 | -39.72% |
| KEY | KEYCORP | $21.12 | -1.72% | 0.19% | 5.23% | -6.59% | -4.48% | 20.62% | 109.52% | -10.55% | 49.58% | $24.07 | $16.91 | 12.24% | 24.90% | 1.19 | 18,718,000 | 39.90% |
| HUBB | HUBBELL INC | $422.44 | -3.60% | -5.73% | -6.87% | -10.82% | -16.87% | -10.11% | 49.10% | 110.57% | 304.17% | $565.50 | $403.82 | 25.30% | 4.61% | 1.02 | 816,000 | 12.24% |
| RS | RELIANCE INC | $436.91 | -0.64% | 5.12% | 13.56% | 8.95% | 20.53% | 56.10% | 72.92% | 192.80% | 535.23% | $442.94 | $263.12 | 1.36% | 66.05% | 0.80 | 254,000 | 11.40% |
| LYB | LYONDELLBASELL INDUSTRIES NV | $68.64 | 5.00% | 3.30% | 19.44% | 13.57% | -7.99% | 51.86% | -24.24% | -27.20% | -13.71% | $83.94 | $41.58 | 18.23% | 65.08% | 0.73 | 4,653,000 | 22.06% |
| OMC | OMNICOM GROUP INC | $81.26 | 0.36% | -1.72% | 10.36% | 2.07% | 5.92% | 8.27% | 9.04% | 17.84% | 1.80% | $89.57 | $66.33 | 9.28% | 22.51% | 0.75 | 3,545,000 | 26.25% |
| TROW | PRICE T ROWE GROUP INC | $103.90 | -2.56% | -0.29% | -0.14% | -12.89% | 0.99% | 1.73% | 15.42% | -51.87% | 62.32% | $122.00 | $85.22 | 14.84% | 21.92% | 1.29 | 3,549,000 | 58.86% |
| STE | STERIS PLC | $227.12 | -2.16% | -2.17% | 8.15% | -1.77% | 4.72% | -3.84% | 8.62% | -3.67% | 239.90% | $269.44 | $198.01 | 15.71% | 14.70% | 0.71 | 992,000 | 104.12% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $283.74 | 1.50% | -10.10% | -7.21% | -16.34% | -15.08% | -16.17% | 27.07% | 70.23% | 816.47% | $400.16 | $260.15 | 29.09% | 9.07% | 0.96 | 2,168,000 | -20.88% |
| AMRZ | AMRIZE LTD | $41.38 | -0.55% | 4.92% | 10.67% | -16.57% | -23.06% | -20.38% | N/A | N/A | N/A | $65.94 | $35.79 | 37.25% | 15.64% | 1.22 | 4,497,000 | -56.32% |
| CMS | CMS ENERGY CORP | $70.10 | 0.83% | 0.75% | 11.13% | -2.99% | -8.65% | -4.25% | 29.60% | 16.27% | 66.31% | $80.36 | $62.29 | 12.77% | 12.54% | 0.25 | 4,809,000 | -14.95% |
| CIB | GRUPO CIBEST SA | $92.02 | -1.65% | -6.10% | -0.89% | -1.99% | 34.95% | 59.01% | 253.92% | 153.08% | 140.39% | $105.60 | $56.60 | 12.86% | 62.58% | 0.68 | 252,000 | -11.58% |
| AMCR | AMCOR PLC | $47.39 | 0.55% | 2.78% | 13.21% | 4.96% | 24.58% | 20.74% | 6.98% | -20.62% | N/A | $50.94 | $36.25 | 6.97% | 30.73% | 0.71 | 4,554,000 | 10.72% |
| VTRS | VIATRIS INC | $19.04 | -0.86% | 5.75% | 7.42% | 7.18% | 27.41% | 83.74% | 115.33% | 37.74% | -47.85% | $19.51 | $9.92 | 2.41% | 91.89% | 0.75 | 8,792,000 | -16.22% |
| PR | PERMIAN RESOURCES CORP | $26.02 | 1.76% | 2.08% | 23.20% | 23.90% | 20.35% | 109.67% | 79.70% | 246.93% | 75.22% | $26.07 | $12.07 | 0.17% | 115.67% | 1.06 | 6,075,000 | -5.71% |
| EFX | EQUIFAX INC | $184.60 | 2.90% | 1.23% | 34.51% | 4.81% | 6.13% | -12.72% | 12.55% | -33.49% | 48.91% | $228.67 | $137.01 | 19.27% | 34.73% | 1.08 | 1,611,000 | -14.67% |
| NI | NISOURCE INC | $44.57 | -0.40% | 2.98% | 14.28% | -1.11% | -7.68% | 5.79% | 77.43% | 79.50% | 91.62% | $49.21 | $38.42 | 9.43% | 16.01% | 0.42 | 7,478,000 | -1.07% |
| XYL | XYLEM INC | $92.40 | 1.81% | -15.03% | -8.76% | -20.90% | -21.80% | -39.02% | 3.51% | -28.52% | 91.19% | $152.44 | $87.40 | 39.39% | 5.72% | 0.96 | 3,251,000 | -33.94% |
| EXE | EXPAND ENERGY CORP | $90.55 | 0.12% | -2.87% | 7.68% | -2.02% | -11.36% | -9.92% | 5.78% | 37.63% | N/A | $126.62 | $83.25 | 28.49% | 8.77% | 0.64 | 2,160,000 | -23.86% |
| LUV | SOUTHWEST AIRLINES CO | $42.43 | -2.86% | 1.63% | 1.90% | -6.95% | 11.89% | 41.01% | 88.49% | -13.64% | 5.94% | $55.11 | $29.26 | 23.01% | 45.01% | 1.12 | 4,050,000 | -13.94% |
| LEN | LENNAR CORP | $86.94 | 1.73% | 2.38% | 6.56% | 3.81% | -3.72% | -29.96% | -16.82% | -14.03% | 108.54% | $133.76 | $71.78 | 35.00% | 21.12% | 1.02 | 3,412,000 | 48.80% |
| JBHT | HUNT J B TRANSPORT SERVICES INC | $221.08 | -0.44% | -2.19% | -1.33% | -17.88% | -12.11% | 32.67% | 30.27% | 12.92% | 170.90% | $299.76 | $157.82 | 26.25% | 40.08% | 0.94 | 1,297,000 | 27.66% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $178.82 | 0.38% | -2.43% | 11.00% | 15.54% | 16.13% | -19.09% | 5.52% | 0.89% | 176.55% | $233.10 | $133.83 | 23.29% | 33.62% | 0.72 | 640,000 | 3.06% |
| NVT | NVENT ELECTRIC PLC | $125.98 | -8.81% | 0.46% | -21.44% | -13.00% | -11.84% | 20.73% | 164.00% | 250.33% | N/A | $184.64 | $93.22 | 31.77% | 35.14% | 1.38 | 5,870,000 | 90.77% |
| NRG | NRG ENERGY INC | $96.06 | -1.52% | 4.06% | 0.43% | -28.30% | -38.26% | -44.52% | 127.36% | 137.42% | 803.67% | $189.96 | $90.80 | 49.43% | 5.79% | 1.12 | 2,186,000 | -24.59% |
| TSN | TYSON FOODS INC | $57.04 | 1.40% | 0.60% | 12.88% | -5.95% | -10.97% | 10.95% | 23.28% | -29.43% | -19.49% | $69.48 | $49.96 | 17.91% | 14.17% | 0.34 | 3,549,000 | 3.80% |
| BBY | BEST BUY CO INC | $95.65 | -4.72% | -4.23% | 8.40% | 8.92% | 58.13% | 14.99% | 48.32% | -22.81% | 145.82% | $100.58 | $55.10 | 4.90% | 73.59% | 1.09 | 4,055,000 | 36.76% |
| OVV | OVINTIV INC | $72.62 | 1.47% | 0.48% | 25.60% | 17.85% | 17.99% | 96.86% | 52.85% | 89.51% | 52.24% | $73.62 | $35.51 | 1.35% | 104.51% | 1.02 | 2,526,000 | -6.96% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $38.55 | 3.41% | 2.72% | 17.17% | -16.20% | -17.15% | -38.21% | -20.37% | -66.18% | -47.85% | $68.37 | $32.10 | 43.61% | 20.09% | 0.82 | 13,725,000 | 168.07% |
| SBAC | SBA COMMUNICATIONS CORP | $187.15 | 1.23% | 1.30% | 16.88% | 2.89% | -15.39% | -2.09% | -8.67% | -46.13% | 65.21% | $224.27 | $156.60 | 16.55% | 19.51% | 0.54 | 934,000 | 12.94% |
| BEKE | KE HOLDINGS INC | $17.71 | 1.66% | 3.69% | 5.10% | 4.24% | 3.39% | 2.97% | 15.00% | -9.92% | N/A | $19.88 | $13.81 | 10.92% | 28.24% | 0.99 | 4,036,000 | 38.93% |
| EVRG | EVERGY INC | $85.93 | 0.61% | 1.78% | 9.55% | 3.22% | 3.73% | 10.52% | 77.25% | 34.35% | N/A | $88.61 | $71.41 | 3.02% | 20.34% | 0.33 | 2,331,000 | -9.23% |
| GFL | GFL ENVIRONMENTAL INC | $45.21 | 0.38% | -0.77% | 8.08% | 9.28% | 12.72% | 3.31% | 56.71% | 8.70% | N/A | $46.77 | $33.33 | 3.33% | 35.64% | 0.81 | 4,287,000 | -55.93% |
| DINO | HF SINCLAIR CORP | $115.00 | 2.78% | -5.47% | 7.16% | 24.41% | 71.11% | 117.97% | 115.56% | 236.16% | 360.92% | $129.37 | $45.71 | 11.11% | 151.59% | 0.67 | 2,238,000 | -20.07% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $8.41 | 0.48% | -1.18% | 6.05% | -11.29% | -8.29% | -62.07% | 15.21% | 0.00% | N/A | $23.25 | $7.66 | 63.83% | 9.79% | 1.04 | 6,267,000 | 84.92% |
| FTV | FORTIVE CORP | $65.23 | -0.93% | 8.27% | 19.01% | 11.54% | 9.10% | 27.28% | 0.29% | -14.84% | 27.78% | $67.03 | $49.03 | 2.69% | 33.04% | 0.96 | 4,903,000 | 30.19% |
| RGLD | ROYAL GOLD INC | $228.77 | -3.40% | 0.59% | -3.06% | 12.67% | -1.98% | 28.65% | 115.37% | 125.48% | 232.42% | $306.25 | $168.88 | 25.30% | 35.46% | 0.56 | 933,000 | 125.36% |
| IP | INTERNATIONAL PAPER CO | $36.37 | 0.94% | 9.58% | 9.65% | -15.71% | 19.56% | -5.85% | 8.92% | -25.93% | -19.23% | $50.25 | $29.26 | 27.62% | 24.30% | 0.85 | 7,106,000 | -8.32% |
| FTAI | FTAI AVIATION LTD | $187.27 | -4.46% | 21.31% | 12.12% | -5.18% | -24.99% | 0.27% | 407.78% | 605.08% | 1,476.35% | $323.51 | $146.48 | 42.11% | 27.85% | 1.53 | 2,317,000 | -32.65% |
| CDW | CDW CORP | $153.79 | -6.91% | -6.86% | 20.00% | 5.65% | 12.33% | -1.92% | -21.95% | -18.04% | 242.44% | $166.15 | $97.13 | 7.44% | 58.33% | 1.03 | 2,444,000 | 168.28% |
| WES | WESTERN MIDSTREAM PARTNERS LP | $46.39 | 1.24% | 2.79% | 4.55% | -2.38% | 6.69% | 20.56% | 70.55% | 116.78% | 8.85% | $50.07 | $36.90 | 7.35% | 25.72% | 0.63 | 1,951,000 | 44.73% |
| BCE | BCE INC | $20.38 | 1.60% | -0.10% | 0.20% | -6.08% | -14.30% | -11.81% | -45.33% | -60.72% | -55.15% | $26.52 | $18.68 | 23.15% | 9.10% | 0.24 | 5,288,000 | 9.94% |
| DD | DUPONT DE NEMOURS INC | $140.05 | -0.38% | 2.56% | 7.82% | 0.87% | 2.24% | -42.70% | -35.95% | -34.46% | -71.08% | $157.98 | $100.02 | 11.35% | 40.02% | 1.08 | 1,057,000 | 54.76% |
| CNH | CNH INDUSTRIAL NV | $11.76 | 4.16% | 2.35% | -8.48% | 13.95% | 9.80% | 13.29% | 7.79% | -32.99% | 51.16% | $14.46 | $9.00 | 18.67% | 30.67% | 1.05 | 22,163,000 | -46.25% |
| SNX | TD SYNNEX CORP | $236.62 | -7.23% | -4.33% | -7.88% | -6.15% | 3.70% | 52.22% | 160.91% | 117.06% | 130.76% | $298.77 | $142.22 | 20.80% | 66.38% | 1.07 | 1,559,000 | 221.44% |
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $80.39 | -0.26% | -3.10% | 4.31% | 4.17% | 16.00% | -3.89% | 60.72% | 2.39% | 151.77% | $89.93 | $61.40 | 10.61% | 30.93% | 0.89 | 1,355,000 | -1.24% |
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $26.51 | -1.52% | -0.45% | 11.76% | 6.81% | 15.16% | 55.85% | 77.80% | 150.33% | -12.68% | $26.98 | $16.00 | 1.74% | 65.69% | 0.56 | 3,640,000 | 25.04% |
| CF | CF INDUSTRIES HOLDINGS INC | $123.30 | 4.41% | 2.17% | 7.03% | -1.96% | -0.72% | 48.90% | 51.79% | 114.10% | 413.54% | $141.96 | $75.42 | 13.14% | 63.50% | 0.34 | 1,659,000 | 9.94% |
| LNT | ALLIANT ENERGY CORP | $71.65 | 1.37% | 2.86% | 13.19% | 1.07% | -2.42% | 5.48% | 47.79% | 26.03% | 88.30% | $78.81 | $62.54 | 9.09% | 14.57% | 0.32 | 5,837,000 | 91.13% |
| BG | BUNGE GLOBAL SA | $96.64 | 0.65% | -6.37% | -9.64% | -8.02% | -23.95% | 1.58% | -9.22% | 4.91% | 55.85% | $134.87 | $88.24 | 28.34% | 9.52% | 0.44 | 1,951,000 | -7.80% |
| APA | APA CORP | $52.82 | 2.54% | 1.77% | 27.15% | 45.39% | 29.68% | 135.80% | 33.11% | 94.41% | -11.20% | $52.96 | $21.63 | 0.26% | 144.20% | 0.98 | 4,427,000 | 15.08% |
| BCH | BANK OF CHILE | $36.55 | -4.49% | -4.64% | -8.65% | -13.49% | -3.49% | 4.79% | 82.93% | 105.92% | 58.78% | $46.76 | $33.60 | 21.83% | 8.78% | 0.58 | 587,000 | 59.95% |
| SNA | SNAP-ON INC | $355.66 | -0.82% | -0.38% | -2.12% | -13.05% | -7.24% | 5.04% | 39.75% | 73.68% | 130.80% | $423.02 | $320.80 | 15.92% | 10.87% | 0.76 | 501,000 | -15.23% |
| GIS | GENERAL MILLS INC | $34.29 | 2.91% | -0.29% | 6.62% | -5.85% | -2.89% | -27.12% | -47.11% | -44.95% | -44.68% | $49.59 | $31.18 | 30.85% | 9.97% | 0.07 | 8,198,000 | -1.98% |
| PS | PERSHING SQUARE INC | $45.66 | -7.10% | 3.65% | -18.38% | 36.01% | 63.07% | N/A | N/A | N/A | N/A | $60.40 | $25.00 | 24.40% | 82.64% | 2.27 | 700,000 | 215.32% |
| J | JACOBS SOLUTIONS INC | $154.62 | 1.22% | 6.59% | 14.30% | 16.47% | 19.48% | -2.28% | 17.85% | 9.89% | 199.77% | $157.00 | $105.68 | 1.52% | 46.31% | 0.85 | 647,000 | -36.82% |
| ZBH | ZIMMER BIOMET HOLDINGS INC | $94.52 | -3.03% | -4.10% | 6.41% | -0.46% | 14.67% | -5.06% | -8.60% | -35.17% | -10.32% | $103.69 | $79.12 | 8.84% | 19.46% | 0.58 | 3,606,000 | 76.68% |
| WWD | WOODWARD INC | $304.65 | -3.26% | 0.36% | -7.29% | -14.49% | -16.07% | 14.75% | 152.11% | 163.40% | 416.53% | $450.92 | $253.52 | 32.44% | 20.17% | 1.02 | 496,000 | -23.34% |
| NDSN | NORDSON CORP | $322.67 | -1.95% | 1.20% | -1.58% | 9.29% | 11.86% | 39.21% | 52.09% | 24.71% | 222.25% | $339.12 | $223.29 | 4.85% | 44.51% | 0.97 | 562,000 | 68.26% |
| TPG | TPG INC | $46.68 | -2.63% | 4.57% | 5.78% | 9.32% | 7.02% | -15.86% | 68.89% | N/A | N/A | $70.38 | $36.95 | 33.67% | 26.33% | 1.47 | 2,663,000 | -53.69% |
| LDOS | LEIDOS HOLDINGS INC | $142.98 | 1.39% | 5.07% | 17.36% | 27.20% | -4.18% | -25.11% | 55.77% | 41.35% | 243.95% | $205.77 | $98.86 | 30.51% | 44.63% | 0.46 | 952,000 | 34.27% |
| EWBC | EAST WEST BANCORP INC | $130.81 | -1.61% | -0.29% | 5.55% | -0.08% | 3.43% | 29.35% | 142.51% | 58.81% | 231.08% | $137.47 | $98.08 | 4.84% | 33.37% | 1.24 | 711,000 | -31.30% |
| ITT | ITT INC | $198.50 | -2.00% | 4.42% | -1.65% | 2.85% | -7.39% | 6.12% | 115.46% | 106.75% | 463.60% | $230.31 | $166.96 | 13.81% | 18.89% | 1.24 | 742,000 | 33.94% |
| TSCO | TRACTOR SUPPLY CO | $33.94 | 0.86% | 1.56% | 8.47% | 12.35% | -3.30% | -37.29% | -11.24% | -20.64% | 170.96% | $56.94 | $28.36 | 40.39% | 19.68% | 0.72 | 10,768,000 | 14.25% |
| RCI | ROGERS COMMUNICATIONS INC | $32.61 | 3.62% | 0.68% | 5.88% | -4.31% | -10.49% | -17.28% | -12.24% | -31.01% | -18.94% | $41.14 | $29.26 | 20.73% | 11.45% | 0.37 | 1,210,000 | -13.57% |
| BALL | BALL CORP | $66.47 | 3.05% | 2.64% | 18.63% | 1.78% | 8.82% | 40.56% | 38.74% | -28.45% | 72.49% | $68.29 | $44.83 | 2.67% | 48.27% | 0.71 | 4,257,000 | 183.61% |
| CW | CURTISS WRIGHT CORP | $476.01 | -4.17% | 2.38% | -12.47% | -33.58% | -33.91% | -20.33% | 142.65% | 270.87% | 431.14% | $808.16 | $453.43 | 41.10% | 4.98% | 0.91 | 261,000 | -32.21% |
| RVTY | REVVITY INC | $157.00 | -5.30% | -1.11% | 2.69% | 38.28% | 81.25% | 72.49% | 91.28% | -10.98% | 208.51% | $169.06 | $81.22 | 7.13% | 93.30% | 1.05 | 3,180,000 | 107.84% |
| GIB | CGI INC | $80.56 | 1.22% | -1.73% | 18.42% | 9.99% | 23.11% | -7.51% | -15.97% | -9.71% | 69.71% | $95.20 | $59.63 | 15.38% | 35.10% | 0.66 | 323,000 | -27.74% |
| KSPI | JOINT STOCK CO KASPIKZ | $91.27 | -3.58% | -0.51% | -2.97% | 2.50% | 6.33% | 25.01% | N/A | N/A | N/A | $109.94 | $68.59 | 16.98% | 33.07% | 0.94 | 550,000 | 47.85% |
| HST | HOST HOTELS & RESORTS INC | $25.30 | -1.56% | 2.35% | 13.00% | 0.84% | 19.73% | 57.34% | 64.50% | 46.67% | 63.44% | $25.87 | $15.79 | 2.20% | 60.23% | 1.06 | 9,002,000 | 46.64% |
| RGA | REINSURANCE GROUP OF AMERICA INC | $264.73 | 0.49% | 0.30% | 7.51% | 11.20% | 25.19% | 40.07% | 78.99% | 117.87% | 145.44% | $272.44 | $179.52 | 2.83% | 47.47% | 0.73 | 431,000 | 18.08% |
| GEN | GEN DIGITAL INC | $29.13 | 3.30% | 17.08% | 32.29% | 6.74% | 51.01% | 11.65% | 74.95% | 14.91% | 16.38% | $31.65 | $17.78 | 7.96% | 63.84% | 0.78 | 8,793,000 | -21.60% |
| BSAC | BANCO SANTANDER CHILE | $30.53 | -3.05% | -3.75% | -8.48% | -12.95% | -4.53% | 5.93% | 75.76% | 67.66% | 33.61% | $37.66 | $28.27 | 18.92% | 7.99% | 0.68 | 674,000 | -8.30% |
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $37.32 | -0.05% | 0.76% | 4.98% | -11.96% | 4.10% | 9.70% | 68.11% | -4.58% | 65.48% | $44.04 | $33.21 | 15.25% | 12.38% | 0.74 | 662,000 | -30.68% |
| IEX | IDEX CORP | $233.84 | -2.29% | 2.09% | 2.57% | 0.03% | 7.34% | 37.31% | 22.73% | 4.44% | 170.52% | $243.80 | $160.60 | 4.08% | 45.60% | 0.83 | 633,000 | -53.76% |
| VNOM | VIPER ENERGY INC | $47.68 | 1.82% | 1.58% | 19.53% | 9.71% | -3.44% | 28.00% | 65.96% | 112.48% | 224.80% | $51.13 | $35.10 | 6.75% | 35.84% | 0.66 | 1,656,000 | -9.71% |
| ESS | ESSEX PROPERTY TRUST INC | $264.18 | -0.39% | -5.09% | -1.93% | -6.27% | 0.37% | 5.75% | 25.78% | -21.48% | 23.40% | $303.30 | $238.46 | 12.90% | 10.79% | 0.68 | 908,000 | -1.63% |
| MGA | MAGNA INTERNATIONAL INC | $63.82 | -1.36% | -0.23% | 0.24% | -8.63% | 0.24% | 42.93% | 33.40% | -22.75% | 55.47% | $73.22 | $45.33 | 12.84% | 40.79% | 1.18 | 1,524,000 | -12.36% |
| H | HYATT HOTELS CORP | $180.57 | -2.02% | 4.63% | 13.88% | 2.20% | 7.76% | 28.48% | 77.95% | 110.65% | 255.52% | $206.86 | $134.18 | 12.71% | 34.57% | 1.17 | 986,000 | -40.96% |
| WCC | WESCO INTERNATIONAL INC | $343.11 | -6.44% | 7.89% | -4.58% | 0.13% | -1.72% | 36.01% | 167.78% | 158.91% | 533.04% | $388.64 | $240.55 | 11.72% | 42.64% | 1.62 | 557,000 | -62.47% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.