Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IROQ | IF BANCORP INC | $25.00 | 0.81% | 1.42% | 2.69% | 2.46% | 8.16% | 44.93% | 42.05% | 48.02% | 50.33% | $25.76 | $16.82 | 2.95% | 48.63% | 0.03 | 2,800 | N/A |
UBCP | UNITED BANCORP INC | $14.20 | -0.15% | 3.27% | -2.07% | 12.48% | 10.79% | 13.60% | -7.19% | 28.62% | 71.29% | $15.64 | $11.40 | 9.18% | 24.56% | 0.10 | 900 | 38.46% |
NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $8.14 | 3.56% | 2.65% | 9.85% | 8.53% | -32.84% | -38.89% | -27.77% | -0.12% | -1.09% | $15.09 | $6.75 | 46.06% | 20.59% | 0.49 | 5,700 | -90.95% |
FUSB | FIRST US BANCSHARES INC | $13.12 | 1.08% | -0.68% | 3.96% | 2.82% | 5.04% | 31.20% | 31.20% | 108.25% | 47.75% | $14.30 | $9.80 | 8.25% | 33.88% | 0.11 | 4,600 | 64.29% |
FNWB | FIRST NORTHWEST BANCORP | $7.84 | 0.51% | 1.82% | 1.82% | -23.36% | -26.52% | -23.44% | -52.77% | -29.05% | -36.52% | $12.10 | $6.05 | 35.21% | 29.59% | 0.39 | 18,000 | -69.80% |
DOMH | DOMINARI HOLDINGS INC | $4.85 | -7.62% | -7.27% | -10.85% | 3.85% | 113.66% | 179.54% | -16.67% | -74.97% | -98.46% | $13.58 | $0.83 | 64.29% | 487.17% | 1.13 | 165,000 | -25.00% |
DIT | AMCON DISTRIBUTING CO | $109.95 | -2.70% | -0.05% | -0.14% | 3.39% | -10.98% | -23.12% | -41.37% | 66.59% | 29.75% | $163.75 | $94.92 | 32.85% | 15.83% | 0.32 | 150 | -40.00% |
ELTK | ELTEK LTD | $10.44 | 0.00% | 0.29% | -2.61% | 26.55% | -8.34% | 5.03% | 150.96% | 141.11% | 124.52% | $12.19 | $7.65 | 14.36% | 36.47% | 0.45 | 3,300 | -89.35% |
LSBK | LAKE SHORE BANCORP INC | $12.03 | -0.66% | -1.15% | 3.08% | -17.72% | -10.22% | -4.37% | -13.94% | 4.58% | -10.89% | $16.95 | $11.24 | 29.03% | 7.03% | 0.16 | 130,000 | -43.48% |
BDL | FLANIGANS ENTERPRISES INC | $34.11 | 9.15% | -0.73% | 11.47% | 42.49% | 33.76% | 22.00% | 23.50% | 133.60% | 28.67% | $35.98 | $22.61 | 5.20% | 50.86% | 0.17 | 300 | -45.45% |
BAFN | BAYFIRST FINANCIAL CORP | $15.15 | -0.79% | 2.71% | 8.21% | 1.08% | -1.11% | 17.34% | -18.72% | N/A | N/A | $19.75 | $11.98 | 23.29% | 26.46% | 0.21 | 1,900 | 0.00% |
LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.45 | 1.21% | 1.78% | -0.46% | 5.32% | -2.33% | 1.40% | -2.77% | 28.12% | 33.13% | $6.05 | $4.74 | 10.00% | 14.87% | 0.27 | 3,300 | -79.38% |
BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $13.60 | -0.37% | -2.16% | -3.27% | -2.09% | -2.16% | 0.74% | 6.67% | 36.93% | 33.57% | $17.05 | $11.56 | 20.23% | 17.65% | 0.17 | 1,100 | 0.00% |
SELF | GLOBAL SELF STORAGE INC | $5.21 | -1.33% | -3.16% | -2.43% | 0.12% | 1.62% | 0.39% | -5.79% | 38.56% | N/A | $5.89 | $4.70 | 11.54% | 10.85% | 0.28 | 26,600 | 49.44% |
TORO | TORO CORP | $3.08 | 0.65% | -1.28% | 41.28% | 60.42% | 10.00% | -17.20% | N/A | N/A | N/A | $3.80 | $1.70 | 18.95% | 81.18% | 0.63 | 71,000 | 102.86% |
CLPR | CLIPPER REALTY INC | $3.64 | -1.09% | -9.23% | -0.82% | 1.68% | -7.61% | -8.31% | -59.60% | -47.70% | N/A | $7.12 | $3.44 | 48.88% | 5.97% | 0.79 | 91,000 | 16.07% |
BHM | BLUEROCK HOMES TRUST INC | $14.37 | -0.55% | 3.31% | 14.78% | 41.17% | 26.24% | -21.96% | N/A | N/A | N/A | $18.99 | $9.30 | 24.33% | 54.52% | 0.44 | 1,100 | -31.25% |
CATO | CATO CORP | $2.89 | -3.34% | -4.93% | 2.85% | 19.42% | -19.50% | -43.99% | -76.60% | -61.26% | -92.43% | $6.70 | $2.19 | 56.87% | 31.96% | 0.85 | 115,000 | 325.93% |
SACH | SACHEM CAPITAL CORP | $1.20 | 0.00% | 0.84% | 0.00% | 16.50% | -0.83% | -53.49% | -74.95% | -66.29% | N/A | $2.70 | $0.80 | 55.56% | 49.81% | 0.69 | 117,000 | 57.26% |
RAND | RAND CAPITAL CORP | $18.49 | -2.68% | -3.14% | 14.70% | -2.56% | -14.83% | 8.26% | 25.95% | 75.59% | -50.40% | $31.89 | $14.95 | 42.02% | 23.68% | 0.12 | 6,500 | 150.00% |
NHTC | NATURAL HEALTH TRENDS CORP | $4.64 | -0.79% | -0.32% | 7.04% | -5.98% | -3.24% | -35.17% | -14.01% | -11.88% | -86.52% | $7.35 | $4.02 | 36.94% | 15.30% | 0.43 | 23,900 | 184.52% |
DSWL | DESWELL INDUSTRIES INC | $3.08 | 2.91% | -1.69% | 15.50% | 38.60% | 28.74% | 23.08% | -5.61% | 36.76% | 71.71% | $3.38 | $1.93 | 8.96% | 59.43% | 0.12 | 15,500 | -41.51% |
TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.00 | 0.00% | -0.44% | -0.64% | 0.76% | 3.16% | 13.15% | 0.19% | N/A | N/A | $19.40 | $13.52 | 17.53% | 18.34% | 0.11 | 1,600 | 0.00% |
ASRV | AMERISERV FINANCIAL INC | $2.84 | 1.43% | -7.49% | -6.58% | 18.58% | 4.41% | 10.94% | -27.92% | -5.33% | -15.98% | $3.42 | $2.03 | 16.96% | 39.90% | 0.20 | 10,800 | -61.84% |
AAME | ATLANTIC AMERICAN CORP | $2.22 | 1.61% | 2.07% | 3.99% | 42.90% | 30.29% | 46.69% | -24.14% | 18.45% | -39.65% | $2.61 | $1.25 | 15.13% | 77.48% | 0.36 | 7,100 | 33.96% |
JRSH | JERASH HOLDINGS (US) INC | $3.40 | 0.00% | 0.00% | 3.72% | 15.65% | -2.86% | 12.40% | -41.88% | -28.87% | N/A | $4.17 | $2.68 | 18.47% | 26.87% | 0.44 | 12,500 | -82.04% |
HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $13.75 | 3.85% | 0.51% | 1.10% | 4.09% | 8.27% | 11.43% | -30.38% | 9.13% | 30.95% | $14.25 | $11.75 | 3.51% | 17.02% | 0.04 | 500 | N/A |
FAT | FAT BRANDS INC | $2.40 | -1.64% | -0.83% | 0.84% | -10.45% | -59.11% | -57.37% | -72.73% | -16.11% | N/A | $6.17 | $2.01 | 61.10% | 19.40% | 0.76 | 56,000 | 107.41% |
ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.86 | 0.53% | -0.17% | 2.66% | -0.69% | -8.04% | -15.63% | -35.00% | -9.49% | -77.01% | $3.47 | $2.46 | 17.60% | 16.26% | 0.30 | 7,500 | -44.85% |
CCEL | CRYO CELL INTERNATIONAL INC | $4.97 | 0.93% | -6.12% | -4.32% | -10.04% | -34.83% | -37.30% | -14.67% | -40.88% | 63.36% | $9.43 | $4.68 | 47.34% | 6.11% | 0.12 | 6,200 | 51.22% |
UG | UNITED GUARDIAN INC | $8.14 | -3.46% | -14.52% | 1.74% | 3.14% | -25.37% | -25.48% | -48.20% | -42.73% | -58.54% | $16.25 | $7.73 | 49.92% | 5.28% | 0.25 | 11,400 | -43.00% |
NTIP | NETWORK-1 TECHNOLOGIES INC | $1.42 | -0.35% | -2.41% | 15.98% | 11.42% | 3.28% | -11.01% | -39.27% | -33.88% | -33.88% | $1.78 | $1.16 | 20.51% | 21.98% | 0.27 | 27,000 | 527.91% |
GROW | U S GLOBAL INVESTORS INC | $2.45 | -0.41% | -0.81% | -5.77% | 13.43% | 0.41% | -7.72% | -41.53% | -30.20% | 18.24% | $2.69 | $2.02 | 8.89% | 21.29% | 0.82 | 12,300 | -13.38% |
TLF | TANDY LEATHER FACTORY INC | $3.55 | -0.70% | 3.20% | 14.89% | 28.62% | -29.14% | -19.13% | -29.00% | 9.91% | -57.99% | $5.48 | $2.69 | 35.22% | 31.97% | 0.12 | 17,000 | -61.71% |
CRWS | CROWN CRAFTS INC | $2.82 | -0.35% | -2.76% | -1.74% | -6.00% | -37.33% | -43.49% | -56.75% | -41.00% | -65.14% | $4.99 | $2.76 | 43.49% | 2.17% | 0.31 | 15,400 | -62.80% |
MNDO | MIND CTI LTD | $1.41 | -1.40% | -4.08% | 2.92% | -15.57% | -33.80% | -25.79% | -42.45% | -32.21% | -51.04% | $2.13 | $1.31 | 33.80% | 7.63% | 0.29 | 16,400 | -37.88% |
CLPS | CLPS INC | $0.92 | -4.66% | -3.16% | -1.08% | -6.12% | -26.40% | 15.00% | -37.41% | -63.20% | N/A | $1.70 | $0.68 | 45.88% | 34.90% | 0.70 | 12,300 | 75.71% |
COHN | COHEN & CO INC | $11.72 | -4.72% | -2.41% | 18.03% | 40.87% | 18.15% | 17.67% | 28.09% | -16.29% | -9.15% | $13.25 | $6.10 | 11.55% | 92.13% | 0.36 | 24,000 | 1,500.00% |
EHLD | EUROHOLDINGS LTD | $7.35 | -2.00% | 4.40% | -4.92% | 50.92% | N/A | N/A | N/A | N/A | N/A | $12.80 | $3.83 | 42.58% | 91.91% | 1.37 | 2,400 | -45.45% |
RMCO | ROYALTY MANAGEMENT HOLDING CORP | $1.38 | 2.99% | -3.50% | 6.32% | 20.00% | 18.97% | 28.97% | -86.50% | N/A | N/A | $1.88 | $0.76 | 26.60% | 81.34% | 0.23 | 12,100 | -62.19% |
IHT | INNSUITES HOSPITALITY TRUST | $2.17 | 0.14% | 4.83% | -3.56% | -11.07% | -14.90% | 35.63% | -27.42% | 100.93% | -6.06% | $2.70 | $1.51 | 19.63% | 43.52% | 0.42 | 2,300 | 15.00% |
OPI | OFFICE PROPERTIES INCOME TRUST | $0.25 | -4.94% | -0.40% | 1.21% | -34.90% | -72.07% | -90.60% | -98.80% | -99.01% | -99.65% | $3.02 | $0.18 | 91.71% | 42.86% | 1.10 | 1,849,000 | 74.11% |
MDRR | MEDALIST DIVERSIFIED REIT INC | $11.30 | 7.21% | 3.86% | 8.26% | -3.83% | -7.53% | -3.75% | -21.95% | -60.76% | N/A | $15.00 | $9.55 | 24.64% | 18.32% | 0.26 | 900 | N/A |
USEA | UNITED MARITIME CORP | $1.56 | -0.64% | 0.00% | 6.12% | 31.09% | -14.99% | -39.11% | -18.32% | N/A | N/A | $2.78 | $1.00 | 43.78% | 56.00% | 0.99 | 5,300 | -63.70% |
TAIT | TAITRON COMPONENTS INC | $2.20 | -0.95% | -1.79% | -1.79% | 0.46% | -15.71% | -23.34% | -40.70% | -9.09% | 120.00% | $3.05 | $2.01 | 27.87% | 9.45% | 0.33 | 2,800 | 12.00% |
CVR | CHICAGO RIVET & MACHINE CO | $12.63 | 1.04% | 7.95% | 3.27% | 5.98% | -17.18% | -16.41% | -55.05% | -39.86% | -51.16% | $22.27 | $8.15 | 43.29% | 54.97% | 0.32 | 1,600 | -83.16% |
MARPS | MARINE PETROLEUM TRUST | $5.00 | 2.88% | 5.71% | 10.50% | 29.20% | 26.58% | 28.21% | -35.11% | 148.76% | -29.48% | $7.90 | $3.34 | 36.74% | 49.70% | 0.22 | 29,800 | 73.26% |
MKZR | MACKENZIE REALTY CAPITAL INC | $0.63 | -6.80% | -5.97% | -4.26% | -45.41% | -72.00% | N/A | N/A | N/A | N/A | $5.00 | $0.60 | 87.40% | 5.00% | 0.82 | 175,000 | -56.03% |
HIHO | HIGHWAY HOLDINGS LTD | $1.64 | -0.96% | -0.36% | -4.97% | 3.85% | -12.27% | -10.65% | -11.14% | -37.96% | -51.07% | $2.88 | $1.40 | 42.92% | 17.85% | 0.32 | 3,600 | 1,340.00% |
ICON | ICON ENERGY CORP | $2.84 | 7.17% | -5.33% | 20.34% | 37.20% | -82.25% | -97.97% | N/A | N/A | N/A | $140.00 | $1.60 | 97.97% | 77.50% | 0.76 | 96,000 | 114.77% |
ISBA | ISABELLA BANK CORP | $29.35 | -3.14% | -8.02% | -2.65% | N/A | N/A | N/A | N/A | N/A | N/A | $44.99 | $24.68 | 34.76% | 18.92% | -0.78 | 8,700 | -26.27% |