| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HQI | HIREQUEST INC | $7.77 | -1.65% | -5.93% | -15.08% | -21.36% | -22.30% | -47.25% | -57.24% | -23.45% | 29.50% | $15.75 | $7.42 | 50.67% | 4.72% | 0.82 | 62,000 | 113.79% |
| EPSN | EPSILON ENERGY LTD | $4.88 | -2.79% | 1.46% | 2.31% | -8.27% | -40.49% | -15.86% | -27.92% | 47.88% | N/A | $8.50 | $4.36 | 42.59% | 11.93% | 0.50 | 164,000 | 29.13% |
| MLCI | MOUNT LOGAN CAPITAL INC | $8.36 | 1.70% | 16.27% | 8.71% | 4.37% | N/A | N/A | N/A | N/A | N/A | $8.74 | $6.97 | 4.35% | 19.94% | 0.24 | 215,000 | 53.57% |
| UNB | UNION BANKSHARES INC | $23.13 | -2.53% | -1.49% | 5.86% | -11.89% | -16.68% | -32.76% | 0.48% | -15.52% | -15.88% | $36.00 | $20.65 | 35.75% | 12.01% | 0.33 | 13,100 | 32.32% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $16.12 | 1.96% | 7.40% | 7.40% | 3.67% | 5.70% | -2.18% | 15.97% | 8.41% | -13.61% | $16.70 | $12.98 | 3.47% | 24.19% | 0.20 | 2,100 | -70.42% |
| VIRC | VIRCO MFG CORPORATION | $6.55 | -2.67% | -5.28% | -0.76% | -18.33% | -16.98% | -42.84% | 53.76% | 147.17% | 107.28% | $12.09 | $6.01 | 45.82% | 8.99% | 0.74 | 75,000 | 27.12% |
| TORO | TORO CORP | $5.15 | 1.58% | -2.83% | 36.97% | 69.69% | 133.03% | 74.58% | N/A | N/A | N/A | $5.95 | $1.70 | 13.45% | 202.94% | 0.71 | 211,000 | -20.68% |
| GECC | GREAT ELM CAPITAL CORP | $6.93 | -10.23% | -11.04% | -6.60% | -37.45% | -34.06% | -32.32% | -20.07% | -71.55% | N/A | $11.46 | $6.91 | 39.50% | 0.29% | 0.22 | 282,000 | 73.01% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.47 | -5.00% | -12.10% | -5.18% | -20.32% | -21.34% | -38.25% | -24.23% | 42.77% | -87.15% | $4.02 | $2.47 | 38.56% | 0.04% | 0.55 | 25,300 | 48.82% |
| FNWB | FIRST NORTHWEST BANCORP | $9.98 | 0.50% | 1.53% | 7.66% | 36.90% | 24.44% | -5.85% | -30.55% | -36.23% | -26.56% | $12.10 | $6.05 | 17.52% | 64.96% | 0.36 | 80,000 | 102.53% |
| PBHC | PATHFINDER BANCORP INC | $14.89 | 4.49% | 4.86% | -1.39% | -0.40% | -2.42% | -16.58% | -20.03% | 28.36% | 19.69% | $17.79 | $13.50 | 16.30% | 10.30% | 0.10 | 250 | -94.05% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.50 | -1.57% | 2.04% | 9.17% | -17.22% | -14.97% | -5.66% | -57.04% | -74.01% | -81.70% | $3.68 | $2.17 | 32.07% | 15.21% | 0.82 | 204,000 | 104.00% |
| LCUT | LIFETIME BRANDS INC | $4.05 | -0.74% | -9.80% | 23.48% | 7.43% | 0.00% | -35.20% | -51.73% | -72.56% | -68.94% | $6.82 | $2.89 | 40.62% | 40.14% | 0.94 | 152,000 | 104.03% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $26.02 | 4.58% | 4.08% | 3.25% | 1.01% | 22.10% | 11.20% | 15.23% | -39.01% | -4.90% | $29.00 | $19.00 | 10.28% | 36.95% | 0.09 | 700 | N/A |
| IROQ | IF BANCORP INC | $27.01 | 3.09% | 3.01% | 4.08% | 5.51% | 10.52% | 18.88% | 58.70% | 22.77% | 50.07% | $27.01 | $22.04 | 0.00% | 22.55% | 0.01 | 5,300 | 960.00% |
| TSQ | TOWNSQUARE MEDIA INC | $5.17 | -4.96% | 7.93% | 4.23% | -25.29% | -26.98% | -48.71% | -28.59% | -33.36% | -48.81% | $10.23 | $4.30 | 49.46% | 20.23% | 0.79 | 47,000 | 7.31% |
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $18.50 | 2.78% | 3.35% | 10.78% | 19.35% | 30.28% | 21.31% | 48.71% | 61.00% | 62.28% | $18.50 | $11.56 | 0.00% | 60.03% | 0.16 | 6,400 | 128.57% |
| LFVN | LIFEVANTAGE CORP | $6.45 | -0.77% | -2.42% | 2.54% | -39.61% | -49.45% | -60.89% | 67.53% | -41.52% | -17.31% | $27.38 | $5.98 | 76.44% | 7.86% | 0.78 | 281,000 | 95.14% |
| LAKE | LAKELAND INDUSTRIES INC | $8.25 | -8.23% | -45.04% | -43.45% | -43.06% | -40.04% | -65.45% | -35.45% | -64.21% | -44.85% | $27.28 | $8.18 | 69.76% | 0.86% | 0.77 | 503,000 | -21.77% |
| TOUR | TUNIU CORP | $0.72 | 0.14% | -4.53% | -4.53% | -22.93% | -21.32% | -29.11% | -58.37% | -59.09% | -95.72% | $1.17 | $0.69 | 38.80% | 3.77% | 0.88 | 130,000 | -26.55% |
| FUSB | FIRST US BANCSHARES INC | $14.01 | -2.03% | -0.07% | 4.55% | 15.65% | 11.63% | 2.41% | 65.80% | 49.20% | 69.20% | $14.79 | $10.30 | 5.27% | 36.02% | 0.10 | 1,100 | -93.96% |
| UBCP | UNITED BANCORP INC | $13.82 | -0.32% | 2.29% | 7.72% | -1.36% | 4.94% | 1.39% | -7.74% | 7.55% | 47.49% | $15.64 | $12.25 | 11.61% | 12.82% | 0.14 | 7,100 | -66.19% |
| CPHC | CANTERBURY PARK HOLDING CORP | $15.29 | 0.31% | 1.23% | -0.03% | -8.02% | -10.29% | -27.38% | -43.17% | 22.77% | 45.58% | $22.93 | $15.03 | 33.34% | 1.70% | 0.18 | 1,300 | 225.00% |
| LFT | LUMENT FINANCE TRUST INC | $1.46 | -3.95% | -0.68% | -2.67% | -35.68% | -42.52% | -46.72% | -21.08% | -51.97% | -71.20% | $2.84 | $1.41 | 48.59% | 3.91% | 0.47 | 272,000 | 22.52% |
| FGBI | FIRST GUARANTY BANCSHARES INC | $4.89 | 2.52% | 1.88% | -4.40% | -39.70% | -36.16% | -62.30% | -78.68% | -68.28% | -67.04% | $13.06 | $4.31 | 62.56% | 13.46% | 0.50 | 16,900 | 13.42% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.29 | -6.53% | 18.35% | 8.94% | -29.25% | -25.06% | -64.62% | -80.25% | N/A | N/A | $9.43 | $2.52 | 65.10% | 30.56% | 0.88 | 498,000 | -27.83% |
| HNNA | HENNESSY ADVISORS INC | $9.36 | -5.93% | -7.10% | -6.40% | -20.54% | -15.29% | -27.69% | 11.03% | 11.23% | -54.47% | $13.54 | $8.43 | 30.87% | 11.03% | 0.34 | 35,000 | 96.63% |
| SGA | SAGA COMMUNICATIONS INC | $11.44 | -2.22% | -0.95% | -4.51% | -4.90% | -6.69% | -5.14% | -60.14% | -51.34% | -73.38% | $14.27 | $10.75 | 19.83% | 6.42% | 0.23 | 25,700 | -86.47% |
| GENK | GEN RESTAURANT GROUP INC | $2.23 | -3.88% | -3.04% | -11.86% | -27.36% | -44.94% | -72.23% | N/A | N/A | N/A | $8.44 | $2.20 | 73.58% | 1.36% | 1.51 | 42,400 | 54.74% |
| DIT | AMCON DISTRIBUTING CO | $112.00 | 0.00% | -1.41% | -4.64% | -2.62% | 11.89% | -17.68% | -42.88% | 22.38% | 41.24% | $156.99 | $94.92 | 28.66% | 17.99% | 0.33 | 0 | -100.00% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.56 | 1.34% | 2.16% | -4.91% | -2.45% | 4.85% | -47.57% | -41.17% | -23.40% | 1.82% | $14.75 | $6.75 | 48.75% | 12.00% | 0.52 | 54,600 | 247.77% |
| OFS | OFS CAPITAL CORP | $5.17 | 0.78% | 5.08% | 1.97% | -41.18% | -42.36% | -40.44% | -52.96% | -31.34% | -50.57% | $9.80 | $4.59 | 47.24% | 12.64% | 0.47 | 109,000 | 75.81% |
| DOMH | DOMINARI HOLDINGS INC | $4.32 | -2.92% | 12.79% | -6.49% | -27.15% | -13.94% | 191.89% | 17.07% | -57.56% | -97.93% | $13.58 | $0.83 | 68.19% | 423.00% | 1.34 | 230,000 | -44.04% |
| ELTK | ELTEK LTD | $9.04 | -4.34% | -4.94% | -20.70% | -11.46% | -13.16% | -17.82% | 126.00% | 90.32% | 40.16% | $12.19 | $7.65 | 25.84% | 18.17% | 0.45 | 2,600 | -68.29% |
| BDL | FLANIGANS ENTERPRISES INC | $31.00 | 8.35% | 12.52% | 0.19% | 15.24% | 1.17% | 27.05% | 12.32% | 54.04% | 60.54% | $35.98 | $22.61 | 13.84% | 37.11% | 0.20 | 4,500 | 718.18% |
| SELF | GLOBAL SELF STORAGE INC | $4.97 | -0.80% | -2.55% | -2.74% | -4.61% | -9.96% | -4.61% | -0.60% | 21.61% | N/A | $5.89 | $4.73 | 15.62% | 5.07% | 0.30 | 81,500 | 27.34% |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.86 | -0.41% | 3.40% | 7.52% | -8.47% | -6.36% | -13.31% | -13.00% | -6.09% | 14.08% | $6.05 | $4.29 | 19.67% | 13.29% | 0.25 | 27,000 | 221.43% |
| CLPR | CLIPPER REALTY INC | $3.40 | 0.29% | -2.86% | -7.10% | -20.56% | -12.14% | -44.35% | -50.15% | -47.61% | N/A | $6.49 | $3.37 | 47.61% | 0.89% | 0.81 | 50,300 | -18.87% |
| SOGP | SOUND GROUP INC | $12.02 | -8.38% | -17.10% | 15.47% | -52.90% | 355.30% | 555.04% | 59.59% | -65.95% | N/A | $37.00 | $1.18 | 67.51% | 918.64% | 1.76 | 9,300 | -50.79% |
| DSWL | DESWELL INDUSTRIES INC | $3.30 | 0.00% | -6.78% | -9.09% | -17.91% | 41.33% | 36.36% | 6.11% | 16.61% | 134.04% | $4.48 | $1.93 | 26.34% | 70.98% | 0.15 | 7,200 | -34.55% |
| ASRV | AMERISERV FINANCIAL INC | $3.16 | 2.60% | 5.33% | 4.29% | 6.76% | 12.86% | 11.27% | -21.00% | -4.24% | -4.24% | $3.42 | $2.03 | 7.60% | 55.67% | 0.16 | 3,000 | -62.96% |
| SACH | SACHEM CAPITAL CORP | $1.08 | -6.09% | -3.57% | 3.85% | -14.29% | -0.92% | -14.96% | -69.14% | -73.53% | N/A | $1.40 | $0.80 | 22.86% | 34.83% | 0.70 | 239,000 | -56.23% |
| FKWL | FRANKLIN WIRELESS CORP | $4.36 | -3.75% | -6.24% | -12.45% | 6.34% | 9.55% | 6.08% | 2.35% | -82.87% | 107.62% | $7.45 | $3.67 | 41.46% | 18.96% | 0.37 | 19,000 | 143.59% |
| RAND | RAND CAPITAL CORP | $17.00 | 6.52% | 13.22% | 22.74% | 16.76% | 9.68% | -12.64% | 14.48% | 38.21% | -51.27% | $31.89 | $13.25 | 46.69% | 28.30% | 0.12 | 50,400 | 630.43% |
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $16.01 | -11.06% | 0.06% | 2.40% | 17.38% | 24.11% | 27.57% | -7.51% | 10.86% | 37.72% | $19.20 | $12.31 | 16.61% | 30.06% | 0.03 | 4,700 | N/A |
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.46 | 0.98% | 2.75% | 4.24% | 1.60% | 3.20% | 9.44% | 6.47% | N/A | N/A | $19.40 | $14.90 | 15.15% | 10.47% | 0.12 | 1,300 | -87.85% |
| AAME | ATLANTIC AMERICAN CORP | $2.31 | -6.85% | -5.33% | -13.16% | -31.15% | 24.86% | 54.00% | -4.31% | 3.13% | -51.27% | $3.71 | $1.25 | 37.74% | 85.10% | 0.40 | 31,000 | 24.00% |
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.78 | -1.07% | -0.50% | 0.72% | -7.95% | -2.80% | -13.66% | -29.46% | -39.96% | -72.61% | $3.47 | $2.46 | 19.91% | 13.01% | 0.30 | 14,300 | -53.87% |
| COHN | COHEN & CO INC | $18.81 | -1.12% | 9.01% | 19.25% | 63.38% | 125.21% | 74.36% | 112.17% | 12.40% | 60.73% | $20.25 | $6.10 | 7.14% | 208.28% | 0.32 | 42,000 | -35.38% |
| JRSH | JERASH HOLDINGS (US) INC | $3.01 | -0.99% | -1.31% | -5.35% | -13.38% | -6.81% | -13.51% | -29.67% | -43.53% | N/A | $4.17 | $2.81 | 27.82% | 7.12% | 0.46 | 97,000 | 65.53% |
| NHTC | NATURAL HEALTH TRENDS CORP | $3.22 | 0.31% | 15.41% | -16.36% | -30.90% | -30.00% | -24.34% | -10.56% | -38.43% | -92.73% | $6.00 | $2.40 | 46.33% | 34.17% | 0.46 | 94,000 | 543.84% |
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.39 | -1.65% | 6.22% | -16.72% | 27.13% | 113.39% | 132.04% | -76.10% | N/A | N/A | $4.76 | $0.91 | 49.79% | 161.77% | 0.25 | 22,000 | 14.58% |
| BHM | BLUEROCK HOMES TRUST INC | $8.89 | 5.08% | 2.42% | -2.09% | -29.48% | -27.61% | -36.86% | -61.16% | N/A | N/A | $14.81 | $8.05 | 39.98% | 10.43% | 0.44 | 2,500 | -30.56% |
| BAFN | BAYFIRST FINANCIAL CORP | $7.96 | -1.73% | 0.18% | -2.03% | -7.12% | -47.35% | -40.06% | -49.04% | N/A | N/A | $19.75 | $6.40 | 59.70% | 24.38% | 0.26 | 6,300 | -8.70% |
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.41 | 3.68% | -2.76% | -1.40% | -9.62% | 15.57% | 10.16% | -35.32% | -55.80% | -27.32% | $1.90 | $1.16 | 25.79% | 21.55% | 0.24 | 3,400 | -67.92% |
| GROW | U S GLOBAL INVESTORS INC | $2.43 | 0.00% | 1.67% | 4.29% | -2.17% | 0.83% | 0.00% | -16.21% | -44.27% | 122.94% | $2.78 | $2.02 | 12.46% | 20.30% | 0.81 | 26,600 | -30.00% |
| CCEL | CRYO CELL INTERNATIONAL INC | $3.74 | -3.36% | -7.65% | -7.88% | -14.61% | -25.65% | -53.02% | -11.37% | -50.72% | 12.31% | $8.79 | $3.57 | 57.45% | 4.76% | 0.12 | 4,500 | 309.09% |
| CRWS | CROWN CRAFTS INC | $2.60 | -0.76% | -5.45% | -4.76% | -12.16% | -12.75% | -42.60% | -53.15% | -63.07% | -68.64% | $4.59 | $2.35 | 43.34% | 10.64% | 0.30 | 66,500 | -49.24% |
| UG | UNITED GUARDIAN INC | $6.01 | -0.33% | 2.04% | -1.48% | -24.40% | -27.68% | -39.23% | -45.46% | -58.15% | -67.84% | $11.98 | $5.58 | 49.83% | 7.80% | 0.24 | 4,600 | -6.12% |
| MNDO | MIND CTI LTD | $1.19 | -1.65% | -3.25% | 1.71% | 0.42% | -15.00% | -39.90% | -44.13% | -53.88% | -53.52% | $2.13 | $0.98 | 44.13% | 21.43% | 0.27 | 43,000 | 0.94% |
| EHLD | EUROHOLDINGS LTD | $7.20 | -0.14% | -4.00% | 1.84% | 0.00% | 7.62% | N/A | N/A | N/A | N/A | $12.80 | $3.83 | 43.75% | 87.99% | 1.14 | 3,100 | -35.42% |
| TSE | TRINSEO PLC | $0.55 | -12.97% | -12.97% | -42.71% | -77.08% | -84.93% | -90.04% | -97.61% | -98.74% | -97.88% | $6.85 | $0.55 | 91.97% | 0.00% | 1.71 | 840,000 | 1.94% |
| USEA | UNITED MARITIME CORP | $1.84 | -2.13% | -3.16% | 15.72% | 7.29% | 16.46% | 1.66% | -56.29% | N/A | N/A | $2.00 | $1.00 | 8.00% | 84.00% | 1.01 | 22,900 | -51.28% |
| MDRR | MEDALIST DIVERSIFIED REIT INC | $13.10 | -2.96% | -2.96% | -7.88% | -0.23% | 13.81% | 1.24% | 17.98% | -61.01% | N/A | $15.00 | $9.55 | 12.64% | 37.17% | 0.23 | 1,600 | -76.81% |
| CVR | CHICAGO RIVET & MACHINE CO | $14.07 | -2.29% | 40.51% | 54.56% | 43.52% | 1.48% | -17.75% | -49.56% | -41.40% | -37.63% | $17.26 | $8.15 | 18.50% | 72.58% | 0.35 | 5,900 | -9.23% |
| IHT | INNSUITES HOSPITALITY TRUST | $1.36 | -2.86% | -7.48% | -5.56% | -59.04% | -40.87% | -37.33% | -0.73% | -42.62% | -36.15% | $4.24 | $1.25 | 67.92% | 8.80% | 0.43 | 63,400 | 340.28% |
| MARPS | MARINE PETROLEUM TRUST | $4.36 | 3.96% | -1.13% | 0.23% | -6.03% | -27.33% | 14.74% | -44.03% | 15.65% | -15.29% | $7.90 | $3.34 | 44.84% | 30.54% | 0.30 | 6,600 | 3,200.00% |
| MKZR | MACKENZIE REALTY CAPITAL INC | $4.18 | -4.78% | 11.47% | -12.92% | -27.05% | -41.94% | -91.16% | N/A | N/A | N/A | $50.00 | $3.26 | 91.64% | 28.42% | 0.70 | 22,800 | -92.90% |
| RELI | RELIANCE GLOBAL GROUP INC | $0.63 | -5.73% | -11.60% | -8.09% | -21.68% | -47.03% | -52.87% | -99.60% | -99.97% | N/A | $5.11 | $0.61 | 87.77% | 2.46% | 0.81 | 363,000 | 192.74% |
| ICON | ICON ENERGY CORP | $0.68 | -6.76% | -17.16% | -39.10% | -68.11% | -70.61% | -99.24% | N/A | N/A | N/A | $95.67 | $0.64 | 99.29% | 5.63% | 0.81 | 160,000 | 34.45% |