Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBFG | SB FINANCIAL GROUP INC | $19.60 | 23,109 | -53.73% | 19.47 | 19.11 | 19.70 | 20.72 | 19.69 | 52.02 | 67.62 | 63.93 | 76.70 | 68.51 | -0.07 | -0.16 | 0.09 | 0.42 | ||
| RPT | RITHM PROPERTY TRUST INC | $2.80 | 51,257 | -23.10% | 2.86 | 2.75 | 2.86 | 2.92 | 3.08 | 50.07 | 59.01 | 61.03 | 35.95 | 45.10 | 0.01 | 0.00 | 0.01 | 0.89 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $5.55 | 53,663 | -22.00% | 5.50 | 5.30 | 6.10 | 7.31 | 8.58 | 49.60 | 56.74 | 55.36 | 62.63 | 61.17 | -0.10 | -0.20 | 0.09 | 0.82 | ||
| GECC | GREAT ELM CAPITAL CORP | $10.85 | 33,894 | 258.51% | 10.36 | 10.18 | 10.24 | 10.45 | 10.32 | 67.15 | 91.62 | 88.42 | 100.00 | 91.11 | 0.16 | 0.05 | 0.11 | 0.36 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $10.00 | 27,821 | -40.46% | 10.51 | 10.74 | 11.37 | 11.22 | 11.42 | 39.10 | 15.25 | 19.19 | 22.47 | 23.64 | -0.31 | -0.24 | -0.07 | 0.31 | ||
| CLAR | CLARUS CORP | $3.23 | 241,361 | 88.36% | 3.33 | 3.35 | 3.71 | 4.20 | 4.38 | 38.74 | 45.10 | 40.80 | 76.70 | 82.98 | -0.11 | -0.14 | 0.03 | 1.24 | ||
| SRBK | SR BANCORP INC | $13.05 | 29,356 | -28.98% | 13.10 | 12.86 | 12.22 | 12.17 | 11.42 | 61.64 | 45.52 | 54.06 | 9.82 | 18.11 | 0.26 | 0.28 | -0.02 | 0.24 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $3.08 | 47,514 | -45.25% | 2.97 | 2.87 | 3.27 | 3.45 | 3.63 | 53.18 | 79.57 | 74.90 | 99.18 | 96.39 | -0.04 | -0.10 | 0.06 | 0.65 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $9.61 | 15,723 | 35.46% | 9.66 | 9.55 | 8.36 | 9.48 | 10.27 | 55.21 | 35.90 | 31.98 | 15.90 | 10.35 | 0.31 | 0.39 | -0.08 | 0.56 | ||
| AFBI | AFFINITY BANCSHARES INC | $18.45 | 1,614 | -87.07% | 18.38 | 18.27 | 18.31 | 18.67 | 20.04 | 55.42 | 72.76 | 69.77 | 55.33 | 50.90 | 0.09 | 0.07 | 0.02 | 0.15 | ||
| TSQ | TOWNSQUARE MEDIA INC | $7.15 | 98,800 | 56.61% | 6.84 | 6.89 | 7.48 | 8.34 | 9.33 | 51.26 | 60.53 | 53.73 | 92.07 | 85.14 | -0.16 | -0.25 | 0.09 | 0.81 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $5.60 | 43,130 | -40.28% | 5.64 | 5.54 | 6.21 | 6.60 | 8.30 | 45.41 | 49.93 | 50.37 | 66.80 | 64.43 | -0.14 | -0.19 | 0.04 | 0.99 | ||
| OFS | OFS CAPITAL CORP | $8.49 | 22,482 | -32.97% | 8.71 | 8.55 | 8.80 | 8.50 | 8.36 | 45.57 | 24.53 | 29.56 | 14.43 | 24.69 | -0.03 | -0.03 | -0.01 | 0.52 | ||
| ONL | ORION PROPERTIES INC | $2.01 | 410,073 | -55.20% | 1.91 | 1.78 | 2.16 | 3.06 | 3.51 | 54.11 | 86.43 | 88.78 | 94.84 | 95.45 | -0.04 | -0.11 | 0.07 | 0.98 | ||
| PTMN | PORTMAN RIDGE FINANCE CORP | $12.12 | 48,535 | 74.17% | 12.22 | 12.13 | 13.93 | 15.33 | 16.81 | 35.01 | 47.86 | 53.97 | 84.90 | 91.43 | -0.41 | -0.55 | 0.14 | 0.37 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $15.80 | 5,470 | -15.35% | 16.71 | 16.66 | 15.94 | 15.75 | 15.50 | 45.27 | 53.53 | 53.78 | 29.67 | 30.72 | 0.12 | 0.29 | -0.17 | 0.63 | ||
| TOUR | TUNIU CORP | $0.94 | 70,559 | -5.66% | 0.93 | 0.91 | 0.99 | 1.00 | 1.00 | 50.20 | 71.77 | 72.38 | 87.98 | 88.82 | -0.01 | -0.02 | 0.01 | 0.96 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.13 | 345,860 | -12.53% | 1.99 | 1.87 | 2.32 | 2.62 | 2.80 | 53.66 | 77.87 | 77.16 | 97.06 | 94.55 | -0.05 | -0.12 | 0.08 | 1.25 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $3.08 | 153,934 | -10.34% | 2.97 | 2.82 | 3.13 | 3.10 | 3.22 | 56.82 | 85.12 | 82.85 | 94.28 | 89.08 | -0.01 | -0.06 | 0.05 | 0.85 | ||
| TWIN | TWIN DISC INC | $7.06 | 42,750 | 6.65% | 7.05 | 6.89 | 7.45 | 9.18 | 10.77 | 48.47 | 82.81 | 76.85 | 88.55 | 82.99 | -0.11 | -0.21 | 0.10 | 1.02 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.05 | 694 | -41.34% | 15.12 | 14.71 | 14.50 | 15.14 | 14.90 | 56.65 | 64.20 | 65.98 | 46.51 | 53.61 | 0.20 | 0.17 | 0.04 | 0.33 | ||
| PFX | PHENIXFIN CORP | $49.25 | 112 | -70.60% | 49.47 | 49.98 | 51.83 | 50.81 | 49.09 | 36.35 | 54.59 | 53.87 | 44.77 | 42.83 | -0.67 | -0.68 | 0.00 | 0.21 | ||
| HOFT | HOOKER FURNISHINGS CORP | $9.24 | 41,700 | -6.51% | 9.17 | 8.87 | 10.20 | 11.87 | 14.21 | 48.78 | 54.30 | 55.97 | 50.71 | 50.45 | -0.25 | -0.36 | 0.11 | 0.83 | ||
| MGYR | MAGYAR BANCORP INC | $14.70 | 6,513 | -43.22% | 14.27 | 14.03 | 14.13 | 14.31 | 13.47 | 62.52 | 95.52 | 87.40 | 98.48 | 94.30 | 0.14 | 0.04 | 0.10 | 0.04 | ||
| FNWB | FIRST NORTHWEST BANCORP | $9.86 | 3,746 | -40.27% | 10.06 | 10.01 | 10.19 | 10.41 | 10.50 | 44.60 | 22.80 | 24.01 | 21.78 | 22.89 | -0.08 | -0.05 | -0.02 | 0.51 | ||
| RILY | B RILEY FINANCIAL INC | $3.02 | 1,282,252 | 220.63% | 2.92 | 2.98 | 3.73 | 4.17 | 5.64 | 44.77 | 20.75 | 13.17 | 36.98 | 23.09 | -0.20 | -0.24 | 0.04 | 1.37 | ||
| PBHC | PATHFINDER BANCORP INC | $14.98 | 2,492 | 82.56% | 14.65 | 14.98 | 15.94 | 16.46 | 16.51 | 46.66 | 63.75 | 60.66 | 91.92 | 89.42 | -0.35 | -0.41 | 0.06 | 0.10 | ||
| TSE | TRINSEO PLC | $2.52 | 902,933 | -47.86% | 3.84 | 3.64 | 3.89 | 4.36 | 4.31 | 29.80 | 33.24 | 63.81 | 33.33 | 66.67 | -0.09 | -0.01 | -0.08 | 1.72 | ||
| SND | SMART SAND INC | $2.06 | 60,774 | 52.65% | 2.08 | 2.05 | 2.19 | 2.25 | 2.20 | 47.00 | 31.58 | 30.84 | 38.64 | 35.18 | -0.04 | -0.04 | 0.01 | 1.18 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $17.38 | 662 | 3.44% | 17.24 | 17.25 | 18.33 | 19.56 | 19.69 | 45.69 | 37.13 | 29.38 | 79.86 | 70.87 | -0.29 | -0.36 | 0.08 | 0.21 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $31.30 | 13,595 | -2.63% | 30.93 | 30.32 | 28.01 | 28.12 | 27.48 | 63.24 | 86.47 | 84.59 | 49.32 | 41.83 | 0.97 | 0.96 | 0.00 | 0.33 | ||
| LSBK | LAKE SHORE BANCORP INC | $14.81 | 2,759 | 534.25% | 14.86 | 14.69 | 15.22 | 14.82 | 14.01 | 48.63 | 43.50 | 54.20 | 42.70 | 56.12 | -0.03 | -0.08 | 0.05 | 0.20 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $0.84 | 33,886 | -1.00% | 0.83 | 0.82 | 0.86 | 0.87 | 0.89 | 50.83 | 75.68 | 77.32 | 67.75 | 73.85 | -0.01 | -0.01 | 0.01 | 0.93 | ||
| HNNA | HENNESSY ADVISORS INC | $10.80 | 4,494 | -81.71% | 10.81 | 10.42 | 10.36 | 11.26 | 10.64 | 54.68 | 81.51 | 80.53 | 61.14 | 64.78 | 0.18 | 0.11 | 0.06 | 0.29 | ||
| IROQ | IF BANCORP INC | $23.96 | 1,182 | -79.28% | 24.12 | 23.82 | 23.96 | 23.81 | 21.78 | 50.35 | 67.29 | 70.32 | 61.12 | 65.42 | 0.07 | 0.04 | 0.03 | 0.00 | ||
| DIT | AMCON DISTRIBUTING CO | $118.74 | 19 | -40.63% | 115.61 | 116.25 | 121.07 | 126.07 | 132.26 | 51.37 | 86.97 | 82.50 | 88.69 | 85.32 | -0.84 | -1.72 | 0.88 | 0.35 | ||
| SGA | SAGA COMMUNICATIONS INC | $11.77 | 773 | -87.43% | 11.51 | 11.45 | 11.75 | 11.89 | 13.01 | 53.99 | 67.35 | 57.44 | 95.01 | 82.89 | -0.06 | -0.11 | 0.06 | 0.32 | ||
| UBCP | UNITED BANCORP INC | $12.62 | 540 | -49.20% | 12.60 | 12.76 | 12.99 | 13.01 | 12.86 | 46.36 | 16.67 | 15.08 | 52.32 | 40.42 | -0.12 | -0.12 | -0.00 | 0.22 | ||
| LCUT | LIFETIME BRANDS INC | $3.23 | 83,614 | -70.54% | 3.39 | 3.60 | 4.41 | 5.04 | 5.81 | 33.30 | 18.73 | 15.67 | 61.49 | 53.87 | -0.35 | -0.35 | -0.00 | 0.96 | ||
| ELTK | ELTEK LTD | $10.74 | 10,253 | -76.15% | 9.09 | 8.74 | 8.95 | 10.06 | 10.35 | 79.54 | 93.24 | 91.89 | 100.00 | 100.00 | 0.33 | 0.02 | 0.31 | 0.50 | ||
| FUSB | FIRST US BANCSHARES INC | $12.51 | 432 | -14.96% | 12.57 | 12.65 | 13.12 | 13.03 | 12.25 | 38.86 | 2.48 | 7.22 | 43.93 | 57.21 | -0.15 | -0.16 | 0.01 | 0.13 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $20.18 | 204 | -87.43% | 19.93 | 19.86 | 20.59 | 21.35 | 21.04 | 50.27 | 92.00 | 77.58 | 100.00 | 89.20 | -0.17 | -0.26 | 0.09 | 0.15 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.27 | 12,852 | -36.49% | 7.30 | 7.28 | 9.34 | 10.91 | 11.90 | 31.35 | 53.67 | 54.16 | 94.84 | 89.56 | -0.58 | -0.71 | 0.13 | 0.48 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $15.80 | 4,042 | -85.60% | 15.47 | 14.99 | 16.54 | 15.84 | 14.55 | 51.67 | 61.11 | 66.35 | 78.54 | 88.59 | -0.04 | -0.27 | 0.22 | 0.22 | ||
| CLPR | CLIPPER REALTY INC | $4.01 | 178,794 | 179.83% | 3.81 | 3.73 | 3.93 | 4.20 | 4.71 | 58.95 | 89.25 | 90.34 | 93.02 | 97.38 | 0.04 | -0.03 | 0.07 | 0.83 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $14.25 | 531 | -65.50% | 13.95 | 13.87 | 13.82 | 13.89 | 13.83 | 56.51 | 82.02 | 73.31 | 93.90 | 92.73 | 0.05 | 0.00 | 0.05 | 0.22 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.20 | 10,217 | -8.33% | 5.15 | 5.16 | 5.43 | 5.51 | 5.43 | 47.08 | 33.52 | 22.52 | 75.46 | 49.35 | -0.08 | -0.10 | 0.02 | 0.33 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.17 | 43,616 | 85.82% | 5.20 | 5.16 | 5.10 | 5.13 | 5.11 | 51.88 | 61.31 | 59.39 | 51.47 | 52.82 | 0.04 | 0.03 | 0.00 | 0.28 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $5.00 | 55,307 | 26.45% | 4.95 | 4.97 | 5.02 | 4.89 | 5.55 | 51.82 | 46.58 | 32.72 | 62.11 | 45.86 | -0.01 | -0.02 | 0.01 | 0.46 | ||
| RAND | RAND CAPITAL CORP | $18.22 | 1,472 | -49.69% | 18.68 | 18.93 | 19.77 | 20.92 | 19.06 | 42.12 | 7.15 | 10.81 | 0.95 | 10.39 | -0.38 | -0.36 | -0.02 | 0.20 | ||
| CATO | CATO CORP | $2.55 | 16,076 | -78.71% | 2.40 | 2.38 | 2.78 | 3.18 | 4.08 | 49.95 | 66.37 | 46.11 | 78.73 | 63.24 | -0.11 | -0.16 | 0.04 | 0.86 | ||
| FAT | FAT BRANDS INC | $2.75 | 57,502 | 49.74% | 2.76 | 2.63 | 2.84 | 3.79 | 4.49 | 50.44 | 72.30 | 70.49 | 85.52 | 82.53 | -0.00 | -0.05 | 0.05 | 0.71 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $15.37 | 283 | 3,437.50% | 15.32 | 15.45 | 15.92 | 15.73 | 15.14 | 44.65 | 39.40 | 45.70 | 67.83 | 72.27 | -0.15 | -0.18 | 0.02 | 0.11 | ||
| LRFC | LOGAN RIDGE FINANCE CORP | $17.60 | 10,803 | -31.88% | 17.89 | 18.03 | 20.69 | 22.67 | 23.15 | 24.05 | 7.00 | 11.82 | 49.45 | 72.25 | -0.78 | -0.92 | 0.15 | 0.35 | ||
| SACH | SACHEM CAPITAL CORP | $0.98 | 166,056 | -23.82% | 1.00 | 1.01 | 1.08 | 1.13 | 1.68 | 41.25 | 8.51 | 9.23 | 15.16 | 12.17 | -0.03 | -0.03 | -0.00 | 0.76 | ||
| BDL | FLANIGANS ENTERPRISES INC | $23.88 | 184 | -12.80% | 24.11 | 23.89 | 24.49 | 24.74 | 25.33 | 45.89 | 47.05 | 45.33 | 40.89 | 40.66 | -0.16 | -0.16 | -0.00 | 0.23 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $13.62 | 13,731 | 6,346.48% | 13.09 | 13.24 | 13.03 | 12.97 | 12.78 | 58.90 | 20.15 | 20.87 | 31.78 | 22.05 | -0.01 | 0.01 | -0.02 | 0.02 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $5.05 | 6,659 | 87.42% | 5.10 | 5.38 | 5.99 | 6.83 | 6.98 | 38.04 | 21.31 | 14.67 | 45.12 | 25.99 | -0.31 | -0.31 | -0.00 | 0.12 | ||
| BHM | BLUEROCK HOMES TRUST INC | $10.20 | 4,996 | 667.43% | 10.22 | 10.12 | 11.05 | 11.72 | 13.62 | 40.11 | 84.28 | 90.72 | 82.99 | 92.49 | -0.20 | -0.28 | 0.08 | 0.49 | ||
| ARKR | ARK RESTAURANTS CORP | $11.16 | 485 | -98.70% | 10.41 | 9.50 | 9.77 | 11.18 | 11.51 | 62.14 | 71.97 | 78.97 | 77.90 | 85.83 | 0.49 | 0.15 | 0.33 | 0.71 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.78 | 39,767 | 42.47% | 2.83 | 2.85 | 3.02 | 3.07 | 3.12 | 42.05 | 20.56 | 21.64 | 8.32 | 14.42 | -0.05 | -0.05 | -0.00 | 0.31 | ||
| ASRV | AMERISERV FINANCIAL INC | $2.41 | 2,914 | -34.30% | 2.42 | 2.34 | 2.38 | 2.53 | 2.61 | 53.52 | 70.36 | 74.20 | 70.79 | 81.38 | 0.02 | 0.01 | 0.01 | 0.25 | ||
| JRSH | JERASH HOLDINGS (US) INC | $3.23 | 188,239 | -27.03% | 3.04 | 2.98 | 3.25 | 3.39 | 3.22 | 62.09 | 80.77 | 72.35 | 100.00 | 99.20 | -0.02 | -0.07 | 0.05 | 0.43 | ||
| DSWL | DESWELL INDUSTRIES INC | $2.36 | 46,591 | 700.53% | 2.26 | 2.25 | 2.30 | 2.34 | 2.43 | 60.94 | 73.70 | 74.26 | 63.12 | 50.96 | -0.00 | -0.02 | 0.01 | 0.15 | ||
| DOMH | DOMINARI HOLDINGS INC | $5.99 | 493,058 | 80.50% | 5.20 | 4.69 | 4.87 | 4.25 | 2.99 | 63.75 | 86.86 | 82.90 | 76.05 | 70.43 | 0.28 | 0.11 | 0.17 | 1.06 | ||
| UG | UNITED GUARDIAN INC | $8.06 | 1,311 | -83.20% | 7.98 | 8.16 | 8.89 | 9.66 | 11.08 | 42.34 | 21.27 | 18.48 | 31.35 | 27.60 | -0.25 | -0.29 | 0.04 | 0.22 | ||
| AAME | ATLANTIC AMERICAN CORP | $1.81 | 8,511 | -66.40% | 1.62 | 1.52 | 1.51 | 1.54 | 1.57 | 69.35 | 87.29 | 86.83 | 100.00 | 100.00 | 0.06 | 0.03 | 0.04 | 0.37 | ||
| TORO | TORO CORP | $1.88 | 20,772 | 2.34% | 1.91 | 1.96 | 2.22 | 2.55 | 2.89 | 40.31 | 41.33 | 42.91 | 60.99 | 63.51 | -0.09 | -0.11 | 0.02 | 0.67 | ||
| CRWS | CROWN CRAFTS INC | $3.08 | 4,224 | -88.18% | 3.00 | 2.96 | 3.42 | 3.92 | 4.32 | 46.29 | 71.21 | 62.49 | 100.00 | 98.08 | -0.10 | -0.15 | 0.05 | 0.29 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.20 | 12,178 | -19.12% | 2.14 | 2.14 | 2.21 | 2.32 | 2.42 | 54.74 | 69.77 | 50.61 | 79.95 | 50.83 | -0.02 | -0.03 | 0.01 | 0.84 | ||
| MNDO | MIND CTI LTD | $1.39 | 115,607 | -20.38% | 1.60 | 1.64 | 1.79 | 1.92 | 1.93 | 16.77 | 7.96 | 8.44 | 0.00 | 11.11 | -0.08 | -0.06 | -0.02 | 0.30 | ||
| CLPS | CLPS INC | $0.99 | 140 | -95.44% | 0.98 | 1.00 | 1.09 | 1.15 | 1.16 | 46.05 | 45.96 | 31.39 | 71.10 | 50.12 | -0.03 | -0.04 | 0.01 | 0.79 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.21 | 1,512 | -69.69% | 1.24 | 1.24 | 1.29 | 1.33 | 1.39 | 41.77 | 52.17 | 56.04 | 50.59 | 58.89 | -0.01 | -0.02 | 0.00 | 0.25 | ||
| TLF | TANDY LEATHER FACTORY INC | $2.87 | 9,941 | 2,109.11% | 2.83 | 2.84 | 2.92 | 3.76 | 3.99 | 48.15 | 56.06 | 42.42 | 83.32 | 68.10 | -0.05 | -0.07 | 0.02 | 0.12 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $2.53 | 940 | -76.93% | 2.51 | 2.47 | 2.47 | 2.47 | 2.18 | 57.51 | 82.88 | 82.88 | 91.30 | 93.38 | 0.03 | 0.02 | 0.01 | 0.42 | ||
| BGFV | BIG 5 SPORTING GOODS CORP | $0.95 | 130,374 | 44.08% | 0.92 | 0.88 | 0.94 | 1.28 | 1.59 | 54.56 | 65.96 | 61.86 | 82.48 | 78.75 | -0.01 | -0.02 | 0.02 | 1.30 | ||
| OPI | OFFICE PROPERTIES INCOME TRUST | $0.27 | 786,686 | 68.18% | 0.33 | 0.34 | 0.52 | 0.74 | 1.34 | 30.22 | 7.51 | 4.92 | 5.10 | 15.44 | -0.06 | -0.06 | 0.00 | 1.17 | ||
| COHN | COHEN & CO INC | $8.92 | 4,190 | 68.34% | 8.63 | 7.87 | 8.18 | 9.04 | 9.07 | 63.28 | 88.28 | 88.64 | 86.95 | 88.95 | 0.27 | 0.12 | 0.15 | 0.38 | ||
| MDRR | MEDALIST DIVERSIFIED REIT INC | $12.25 | 1,461 | 330.97% | 11.82 | 11.74 | 12.22 | 12.48 | 12.33 | 54.02 | 43.30 | 41.32 | 45.32 | 41.74 | -0.11 | -0.15 | 0.04 | 0.32 | ||
| GLBZ | GLEN BURNIE BANCORP | $5.23 | 7,020 | -37.33% | 5.12 | 5.13 | 5.11 | 5.22 | 5.32 | 51.91 | 46.29 | 45.80 | 41.24 | 44.26 | -0.03 | 0.00 | -0.04 | 0.15 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $1.09 | 62,453 | 5.23% | 1.16 | 1.18 | 1.48 | 2.13 | N/A | 31.88 | 8.41 | 15.38 | 36.06 | 48.85 | -0.10 | -0.11 | 0.01 | 0.85 | ||
| MXC | MEXCO ENERGY CORP | $6.60 | 2,165 | 99.36% | 6.51 | 6.68 | 7.96 | 9.84 | 10.92 | 36.09 | 48.15 | 43.17 | 51.74 | 28.71 | -0.43 | -0.52 | 0.09 | 0.40 | ||
| TAIT | TAITRON COMPONENTS INC | $2.16 | 4,116 | -74.98% | 2.16 | 2.18 | 2.36 | 2.48 | 2.65 | 40.39 | 46.62 | 30.94 | 52.56 | 40.94 | -0.06 | -0.06 | 0.01 | 0.38 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $11.34 | 5,489 | -63.13% | 12.05 | 10.65 | 12.00 | 13.75 | 15.76 | 49.92 | 45.98 | 51.11 | 48.35 | 56.28 | 0.04 | -0.11 | 0.14 | 0.33 | ||
| USEA | UNITED MARITIME CORP | $1.21 | 17,005 | 88.30% | 1.18 | 1.18 | 1.40 | 1.61 | 2.00 | 42.91 | 57.49 | 49.72 | 90.56 | 86.06 | -0.05 | -0.07 | 0.02 | 1.00 | ||
| CLWT | EURO TECH HOLDINGS CO LTD | $1.10 | 3,555 | 73.50% | 1.14 | 1.16 | 1.22 | 1.28 | 1.41 | 42.58 | 45.20 | 51.82 | 23.85 | 36.37 | -0.02 | -0.02 | -0.00 | 0.62 | ||
| HIHO | HIGHWAY HOLDINGS LTD | $1.80 | 8,035 | -94.76% | 1.64 | 1.59 | 1.71 | 1.80 | 1.85 | 66.34 | 79.36 | 78.06 | 100.00 | 97.52 | 0.01 | -0.03 | 0.04 | 0.31 | ||
| MARPS | MARINE PETROLEUM TRUST | $3.87 | 280 | -95.45% | 3.89 | 3.89 | 3.88 | 3.96 | 3.98 | 47.59 | 78.28 | 83.49 | 82.73 | 86.30 | -0.00 | -0.00 | 0.00 | 0.41 | ||
| JBIO | JADE BIOSCIENCES INC | $8.65 | 63,679 | -79.51% | 18.44 | 56.75 | 75.17 | 81.94 | 78.78 | 10.18 | 0.22 | 0.72 | 4.38 | 4.49 | -22.44 | -16.68 | -5.76 | 1.08 | ||
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $6.59 | 11,079 | -54.00% | 6.25 | 5.59 | 8.05 | 17.41 | 150.79 | 50.10 | 66.46 | 65.19 | 78.45 | 77.67 | -0.33 | -0.74 | 0.41 | 0.66 | ||
| ICON | ICON ENERGY CORP | $1.89 | 43,210 | -59.81% | 1.96 | 2.02 | 3.17 | 25.73 | 60.19 | 29.10 | 10.01 | 11.02 | 21.17 | 26.39 | -0.65 | -0.88 | 0.23 | 0.99 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.