Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RVSB | RIVERVIEW BANCORP INC | $6.15 | 144,150 | 44.63% | 6.16 | 5.97 | 5.63 | 5.61 | 5.18 | 59.52 | 64.47 | 72.03 | 63.29 | 80.84 | 0.18 | 0.16 | 0.02 | 0.58 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $1.92 | 156,691 | -1.07% | 1.93 | 1.93 | 2.42 | 2.62 | 2.90 | 37.58 | 58.67 | 61.31 | 72.50 | 83.54 | -0.12 | -0.16 | 0.04 | 1.41 | ||
| RPT | RITHM PROPERTY TRUST INC | $2.82 | 126,918 | 48.71% | 2.86 | 2.73 | 2.87 | 2.92 | 3.09 | 51.32 | 62.35 | 68.75 | 50.86 | 60.21 | 0.02 | -0.00 | 0.02 | 0.89 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $10.46 | 29,800 | -44.38% | 10.70 | 10.83 | 11.43 | 11.23 | 11.42 | 43.70 | 26.44 | 31.85 | 29.86 | 34.02 | -0.24 | -0.21 | -0.03 | 0.31 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $8.79 | 34,227 | -4.72% | 8.78 | 8.63 | 10.63 | 12.09 | 12.41 | 39.84 | 76.49 | 82.74 | 88.89 | 93.57 | -0.48 | -0.64 | 0.17 | 0.97 | ||
| SBFG | SB FINANCIAL GROUP INC | $19.30 | 21,003 | 13.89% | 19.43 | 19.02 | 19.76 | 20.77 | 19.64 | 48.05 | 61.83 | 65.73 | 63.94 | 71.26 | -0.12 | -0.20 | 0.08 | 0.42 | ||
| GECC | GREAT ELM CAPITAL CORP | $10.83 | 73,769 | 79.08% | 10.21 | 10.05 | 10.26 | 10.44 | 10.32 | 66.72 | 79.12 | 73.08 | 73.33 | 57.95 | 0.09 | -0.01 | 0.09 | 0.36 | ||
| SRBK | SR BANCORP INC | $13.04 | 14,740 | -12.19% | 13.12 | 12.76 | 12.18 | 12.16 | 11.38 | 63.38 | 61.44 | 64.38 | 30.36 | 51.90 | 0.29 | 0.29 | -0.01 | 0.23 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $5.33 | 110,452 | -28.36% | 5.46 | 5.24 | 6.22 | 7.39 | 8.62 | 44.62 | 58.33 | 74.23 | 63.47 | 78.88 | -0.14 | -0.25 | 0.10 | 0.82 | ||
| AVD | AMERICAN VANGUARD CORP | $4.13 | 118,290 | -4.60% | 4.21 | 4.04 | 4.34 | 4.77 | 5.45 | 47.80 | 60.93 | 65.30 | 75.86 | 83.07 | -0.02 | -0.06 | 0.05 | 0.82 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $3.03 | 48,172 | -31.95% | 2.94 | 2.85 | 3.29 | 3.47 | 3.64 | 50.54 | 69.83 | 70.48 | 93.33 | 92.37 | -0.07 | -0.13 | 0.06 | 0.65 | ||
| AFBI | AFFINITY BANCSHARES INC | $18.37 | 5,691 | 132.57% | 18.42 | 18.19 | 18.32 | 18.74 | 20.07 | 53.63 | 66.67 | 62.58 | 46.73 | 44.92 | 0.08 | 0.06 | 0.02 | 0.15 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $9.27 | 31,476 | 111.99% | 9.77 | 9.36 | 8.32 | 9.54 | 10.28 | 51.76 | 31.62 | 46.52 | 5.21 | 10.79 | 0.33 | 0.43 | -0.10 | 0.56 | ||
| OFS | OFS CAPITAL CORP | $8.50 | 50,666 | 20.09% | 8.74 | 8.54 | 8.80 | 8.50 | 8.36 | 45.80 | 31.57 | 41.78 | 31.08 | 43.28 | -0.02 | -0.02 | 0.00 | 0.52 | ||
| PTMN | PORTMAN RIDGE FINANCE CORP | $12.23 | 38,601 | 251.24% | 12.24 | 12.14 | 14.13 | 15.43 | 16.89 | 35.48 | 57.76 | 60.93 | 94.70 | 94.96 | -0.47 | -0.63 | 0.16 | 0.37 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $16.02 | 12,017 | -76.96% | 16.93 | 16.54 | 15.97 | 15.76 | 15.52 | 47.01 | 59.64 | 75.48 | 40.75 | 67.21 | 0.25 | 0.37 | -0.12 | 0.63 | ||
| ONL | ORION PROPERTIES INC | $1.99 | 370,459 | 71.16% | 1.87 | 1.75 | 2.25 | 3.10 | 3.53 | 53.06 | 93.02 | 94.36 | 98.29 | 98.89 | -0.06 | -0.14 | 0.08 | 0.98 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $5.42 | 80,298 | -27.84% | 5.68 | 5.53 | 6.27 | 6.63 | 8.34 | 39.59 | 55.19 | 65.85 | 67.39 | 79.05 | -0.16 | -0.21 | 0.05 | 0.99 | ||
| TOUR | TUNIU CORP | $0.94 | 107,718 | 18.88% | 0.93 | 0.90 | 0.99 | 1.00 | 1.00 | 51.26 | 67.09 | 64.20 | 83.95 | 85.47 | -0.01 | -0.02 | 0.01 | 0.96 | ||
| TSQ | TOWNSQUARE MEDIA INC | $6.84 | 71,320 | -1.03% | 6.75 | 6.89 | 7.54 | 8.40 | 9.38 | 43.11 | 46.41 | 45.56 | 76.83 | 80.15 | -0.23 | -0.29 | 0.06 | 0.81 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.18 | 705,664 | 121.78% | 1.90 | 1.85 | 2.35 | 2.64 | 2.81 | 56.12 | 75.93 | 77.53 | 91.25 | 90.17 | -0.09 | -0.16 | 0.07 | 1.25 | ||
| TWIN | TWIN DISC INC | $7.24 | 65,971 | 11.89% | 6.97 | 6.88 | 7.50 | 9.28 | 10.84 | 51.48 | 68.35 | 63.96 | 74.13 | 68.66 | -0.17 | -0.26 | 0.10 | 1.02 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.14 | 7,172 | 20.84% | 15.05 | 14.62 | 14.51 | 15.16 | 14.88 | 59.16 | 71.19 | 77.15 | 67.35 | 83.09 | 0.22 | 0.14 | 0.08 | 0.33 | ||
| PFX | PHENIXFIN CORP | $49.25 | 117 | -95.94% | 49.68 | 50.13 | 51.94 | 50.77 | 49.07 | 36.35 | 52.46 | 55.44 | 38.95 | 42.95 | -0.71 | -0.68 | -0.03 | 0.21 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.95 | 232,733 | 57.38% | 2.90 | 2.78 | 3.15 | 3.09 | 3.23 | 50.58 | 81.86 | 86.15 | 85.17 | 89.38 | -0.03 | -0.08 | 0.05 | 0.85 | ||
| MGYR | MAGYAR BANCORP INC | $14.40 | 1,580 | -31.57% | 14.10 | 13.95 | 14.13 | 14.30 | 13.45 | 57.78 | 75.76 | 71.34 | 86.82 | 86.50 | 0.07 | -0.01 | 0.07 | 0.04 | ||
| HOFT | HOOKER FURNISHINGS CORP | $8.59 | 44,634 | -27.69% | 9.12 | 8.80 | 10.36 | 12.04 | 14.28 | 39.96 | 61.87 | 73.95 | 54.67 | 75.73 | -0.31 | -0.42 | 0.10 | 0.83 | ||
| FNWB | FIRST NORTHWEST BANCORP | $9.75 | 20,056 | -26.86% | 10.20 | 10.04 | 10.22 | 10.43 | 10.51 | 41.42 | 26.69 | 37.98 | 25.00 | 38.27 | -0.06 | -0.04 | -0.02 | 0.51 | ||
| PBHC | PATHFINDER BANCORP INC | $14.73 | 36,533 | 408.25% | 14.70 | 15.10 | 16.03 | 16.52 | 16.53 | 43.12 | 60.16 | 55.43 | 89.86 | 88.96 | -0.42 | -0.44 | 0.02 | 0.10 | ||
| SND | SMART SAND INC | $2.05 | 119,904 | 45.15% | 2.09 | 2.04 | 2.20 | 2.26 | 2.20 | 46.20 | 32.38 | 40.08 | 35.55 | 47.45 | -0.04 | -0.05 | 0.01 | 1.18 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $31.13 | 10,977 | -21.09% | 30.88 | 29.77 | 27.84 | 28.07 | 27.39 | 62.59 | 83.60 | 83.67 | 34.99 | 29.22 | 0.99 | 0.96 | 0.03 | 0.32 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $17.01 | 371 | -57.74% | 17.30 | 17.27 | 18.48 | 19.64 | 19.74 | 36.87 | 29.67 | 41.46 | 67.65 | 76.01 | -0.34 | -0.40 | 0.06 | 0.21 | ||
| RILY | B RILEY FINANCIAL INC | $2.80 | 412,219 | -1.37% | 2.96 | 2.99 | 3.85 | 4.22 | 5.79 | 35.70 | 9.80 | 14.82 | 24.38 | 46.96 | -0.23 | -0.26 | 0.03 | 1.37 | ||
| LSBK | LAKE SHORE BANCORP INC | $14.85 | 1,342 | 13.54% | 14.97 | 14.62 | 15.25 | 14.79 | 13.99 | 49.19 | 63.51 | 63.22 | 67.06 | 67.19 | -0.03 | -0.11 | 0.08 | 0.20 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $0.83 | 3,027 | -90.32% | 0.82 | 0.81 | 0.87 | 0.87 | 0.89 | 48.17 | 78.14 | 75.32 | 80.17 | 82.87 | -0.01 | -0.01 | 0.01 | 0.93 | ||
| HNNA | HENNESSY ADVISORS INC | $10.63 | 3,124 | 29.04% | 10.74 | 10.27 | 10.37 | 11.29 | 10.61 | 54.14 | 77.01 | 79.43 | 62.70 | 69.23 | 0.14 | 0.08 | 0.06 | 0.29 | ||
| IROQ | IF BANCORP INC | $24.13 | 3,209 | 48.15% | 24.07 | 23.77 | 23.96 | 23.80 | 21.71 | 52.84 | 74.66 | 76.14 | 71.57 | 74.74 | 0.08 | 0.01 | 0.06 | 0.00 | ||
| UBCP | UNITED BANCORP INC | $12.77 | 731 | -34.03% | 12.64 | 12.77 | 13.03 | 13.03 | 12.85 | 49.00 | 13.72 | 10.33 | 31.72 | 20.80 | -0.12 | -0.11 | -0.01 | 0.22 | ||
| DIT | AMCON DISTRIBUTING CO | $116.25 | 478 | 64.83% | 114.37 | 116.62 | 121.68 | 126.41 | 132.61 | 48.20 | 76.72 | 75.27 | 81.43 | 83.75 | -1.44 | -2.15 | 0.71 | 0.35 | ||
| SGA | SAGA COMMUNICATIONS INC | $11.52 | 1,404 | 16.42% | 11.48 | 11.43 | 11.74 | 11.89 | 13.04 | 48.09 | 47.07 | 50.51 | 70.63 | 72.99 | -0.11 | -0.14 | 0.02 | 0.32 | ||
| LCUT | LIFETIME BRANDS INC | $3.29 | 99,059 | -1.46% | 3.49 | 3.70 | 4.49 | 5.10 | 5.87 | 28.55 | 15.31 | 19.81 | 59.33 | 71.95 | -0.34 | -0.34 | 0.00 | 0.97 | ||
| FUSB | FIRST US BANCSHARES INC | $12.50 | 1,220 | 59.90% | 12.61 | 12.69 | 13.15 | 13.05 | 12.23 | 38.32 | 12.67 | 17.11 | 72.77 | 85.31 | -0.16 | -0.17 | 0.01 | 0.13 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $20.05 | 4,307 | 4,250.51% | 19.83 | 19.88 | 20.64 | 21.41 | 21.03 | 48.16 | 64.33 | 65.48 | 78.84 | 77.35 | -0.24 | -0.30 | 0.06 | 0.15 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.23 | 28,465 | -17.75% | 7.35 | 7.42 | 9.50 | 11.04 | 11.96 | 29.60 | 52.49 | 51.33 | 83.93 | 83.91 | -0.66 | -0.78 | 0.12 | 0.48 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $16.44 | 42,410 | 111.87% | 15.40 | 14.78 | 16.64 | 15.79 | 14.52 | 57.16 | 72.16 | 65.20 | 98.10 | 89.93 | -0.11 | -0.39 | 0.28 | 0.23 | ||
| ELTK | ELTEK LTD | $9.99 | 85,780 | 89.03% | 8.63 | 8.52 | 8.99 | 10.07 | 10.35 | 73.67 | 90.81 | 82.34 | 100.00 | 92.62 | 0.09 | -0.12 | 0.21 | 0.49 | ||
| CLPR | CLIPPER REALTY INC | $4.08 | 51,125 | -67.04% | 3.75 | 3.69 | 3.95 | 4.21 | 4.71 | 62.77 | 86.08 | 73.43 | 100.00 | 91.76 | 0.00 | -0.06 | 0.07 | 0.83 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $14.22 | 2,200 | 11.62% | 13.82 | 13.86 | 13.78 | 13.92 | 13.84 | 56.41 | 62.94 | 50.91 | 90.38 | 84.27 | 0.01 | -0.02 | 0.03 | 0.22 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.29 | 19,207 | 59.26% | 5.19 | 5.12 | 5.10 | 5.13 | 5.11 | 61.25 | 56.74 | 57.30 | 53.80 | 50.48 | 0.04 | 0.03 | 0.01 | 0.28 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.12 | 17,056 | 64.59% | 5.14 | 5.14 | 5.44 | 5.52 | 5.43 | 42.67 | 11.91 | 22.86 | 21.67 | 36.33 | -0.09 | -0.11 | 0.01 | 0.33 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $4.92 | 18,688 | -37.59% | 4.95 | 4.96 | 5.01 | 4.88 | 5.57 | 47.04 | 23.94 | 26.03 | 44.21 | 51.23 | -0.02 | -0.02 | 0.00 | 0.46 | ||
| RAND | RAND CAPITAL CORP | $18.22 | 4,054 | 24.78% | 18.88 | 18.94 | 20.07 | 20.99 | 19.04 | 42.12 | 18.48 | 29.50 | 29.60 | 43.68 | -0.34 | -0.35 | 0.02 | 0.20 | ||
| FAT | FAT BRANDS INC | $2.80 | 23,093 | -5.60% | 2.72 | 2.59 | 2.86 | 3.85 | 4.51 | 53.36 | 67.18 | 71.32 | 77.56 | 83.90 | -0.02 | -0.08 | 0.06 | 0.71 | ||
| LRFC | LOGAN RIDGE FINANCE CORP | $17.81 | 8,464 | 28.55% | 17.97 | 18.14 | 20.98 | 22.82 | 23.20 | 26.14 | 15.78 | 20.38 | 86.64 | 86.78 | -0.84 | -1.00 | 0.17 | 0.35 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $15.37 | 7,617 | 20,486.49% | 15.41 | 15.52 | 15.96 | 15.72 | 15.13 | 44.65 | 51.34 | 43.47 | 76.71 | 68.51 | -0.17 | -0.19 | 0.02 | 0.11 | ||
| CATO | CATO CORP | $2.29 | 8,405 | -82.04% | 2.37 | 2.39 | 2.81 | 3.20 | 4.11 | 39.46 | 26.11 | 38.15 | 47.99 | 63.40 | -0.16 | -0.17 | 0.02 | 0.86 | ||
| SACH | SACHEM CAPITAL CORP | $0.97 | 210,340 | -46.86% | 1.01 | 1.02 | 1.09 | 1.14 | 1.70 | 38.96 | 15.21 | 27.28 | 17.27 | 31.18 | -0.03 | -0.03 | -0.00 | 0.76 | ||
| BDL | FLANIGANS ENTERPRISES INC | $23.71 | 183 | 16.56% | 24.18 | 23.94 | 24.55 | 24.76 | 25.37 | 42.76 | 44.47 | 48.80 | 40.55 | 50.10 | -0.16 | -0.16 | 0.00 | 0.23 | ||
| ARKR | ARK RESTAURANTS CORP | $11.80 | 16,879 | -62.36% | 9.92 | 9.26 | 9.76 | 11.23 | 11.54 | 69.91 | 88.03 | 79.00 | 94.57 | 91.22 | 0.41 | -0.02 | 0.43 | 0.72 | ||
| BHM | BLUEROCK HOMES TRUST INC | $10.36 | 491 | -93.25% | 10.20 | 10.14 | 11.10 | 11.80 | 13.71 | 45.07 | 95.06 | 85.79 | 100.00 | 100.00 | -0.23 | -0.32 | 0.09 | 0.49 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.82 | 32,914 | 79.73% | 2.87 | 2.83 | 3.04 | 3.07 | 3.12 | 44.05 | 23.10 | 33.65 | 20.36 | 35.94 | -0.05 | -0.05 | 0.00 | 0.31 | ||
| ASRV | AMERISERV FINANCIAL INC | $2.43 | 2,030 | -22.40% | 2.41 | 2.31 | 2.39 | 2.54 | 2.61 | 55.55 | 78.30 | 80.78 | 89.82 | 94.15 | 0.02 | -0.00 | 0.02 | 0.26 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $12.76 | 1,547 | 658.33% | 13.15 | 13.28 | 13.01 | 12.96 | 12.76 | 40.82 | 27.91 | 28.11 | 22.90 | 22.41 | -0.03 | 0.04 | -0.07 | 0.02 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $4.87 | 5,326 | 78.66% | 5.22 | 5.41 | 6.10 | 6.89 | 7.00 | 32.00 | 8.15 | 8.56 | 6.68 | 4.57 | -0.35 | -0.31 | -0.04 | 0.12 | ||
| JRSH | JERASH HOLDINGS (US) INC | $3.07 | 108,529 | 173.91% | 2.99 | 2.96 | 3.27 | 3.39 | 3.22 | 50.03 | 65.36 | 63.91 | 98.80 | 97.28 | -0.06 | -0.10 | 0.04 | 0.43 | ||
| UG | UNITED GUARDIAN INC | $7.98 | 2,958 | -90.74% | 8.04 | 8.18 | 8.98 | 9.69 | 11.12 | 40.26 | 17.10 | 20.13 | 28.60 | 38.50 | -0.28 | -0.31 | 0.03 | 0.22 | ||
| TORO | TORO CORP | $1.89 | 20,826 | 47.75% | 1.92 | 1.97 | 2.25 | 2.57 | 2.91 | 40.24 | 45.97 | 43.34 | 66.47 | 63.05 | -0.10 | -0.12 | 0.02 | 0.66 | ||
| DSWL | DESWELL INDUSTRIES INC | $2.23 | 20,254 | 62.04% | 2.24 | 2.24 | 2.30 | 2.35 | 2.43 | 45.47 | 71.78 | 73.26 | 37.69 | 51.95 | -0.02 | -0.02 | 0.00 | 0.15 | ||
| DOMH | DOMINARI HOLDINGS INC | $5.58 | 254,823 | 120.44% | 5.01 | 4.49 | 4.97 | 4.17 | 2.95 | 61.19 | 78.80 | 81.44 | 67.25 | 75.49 | 0.21 | 0.03 | 0.17 | 1.07 | ||
| AAME | ATLANTIC AMERICAN CORP | $1.69 | 67,884 | 886.11% | 1.56 | 1.48 | 1.50 | 1.53 | 1.57 | 63.41 | 86.59 | 87.08 | 100.00 | 98.77 | 0.03 | 0.01 | 0.02 | 0.36 | ||
| MNDO | MIND CTI LTD | $1.55 | 137,796 | 59.38% | 1.66 | 1.67 | 1.81 | 1.93 | 1.93 | 25.24 | 12.39 | 16.05 | 33.33 | 56.52 | -0.05 | -0.05 | 0.00 | 0.30 | ||
| CRWS | CROWN CRAFTS INC | $3.01 | 17,905 | 105.07% | 2.99 | 2.97 | 3.46 | 3.95 | 4.34 | 40.46 | 55.56 | 53.87 | 96.71 | 96.06 | -0.13 | -0.17 | 0.04 | 0.29 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.24 | 565 | -84.75% | 1.25 | 1.24 | 1.30 | 1.33 | 1.39 | 46.60 | 57.97 | 61.37 | 62.67 | 67.16 | -0.01 | -0.02 | 0.00 | 0.25 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.12 | 11,235 | -1.13% | 2.14 | 2.13 | 2.22 | 2.33 | 2.42 | 42.76 | 32.18 | 32.69 | 24.57 | 28.60 | -0.03 | -0.03 | 0.00 | 0.84 | ||
| CLPS | CLPS INC | $0.96 | 83 | -98.81% | 0.99 | 1.00 | 1.10 | 1.15 | 1.16 | 41.38 | 16.36 | 16.38 | 29.53 | 39.09 | -0.04 | -0.04 | 0.00 | 0.79 | ||
| TLF | TANDY LEATHER FACTORY INC | $2.83 | 588 | -60.96% | 2.84 | 2.83 | 2.94 | 3.80 | 4.01 | 45.16 | 28.79 | 37.88 | 52.74 | 58.44 | -0.06 | -0.08 | 0.02 | 0.12 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $2.55 | 115 | -79.09% | 2.49 | 2.46 | 2.48 | 2.46 | 2.17 | 60.33 | 80.00 | 76.11 | 89.87 | 84.71 | 0.03 | 0.01 | 0.02 | 0.42 | ||
| BGFV | BIG 5 SPORTING GOODS CORP | $0.90 | 64,550 | -22.24% | 0.91 | 0.87 | 0.95 | 1.30 | 1.61 | 47.22 | 60.39 | 68.82 | 77.95 | 87.29 | -0.01 | -0.03 | 0.02 | 1.30 | ||
| OPI | OFFICE PROPERTIES INCOME TRUST | $0.28 | 524,643 | -36.15% | 0.35 | 0.35 | 0.55 | 0.76 | 1.37 | 30.03 | 4.87 | 10.88 | 28.18 | 43.00 | -0.06 | -0.06 | 0.01 | 1.17 | ||
| COHN | COHEN & CO INC | $8.68 | 2,492 | -62.49% | 8.48 | 7.68 | 8.20 | 9.07 | 9.08 | 60.15 | 88.61 | 89.19 | 90.42 | 93.26 | 0.22 | 0.04 | 0.18 | 0.38 | ||
| MDRR | MEDALIST DIVERSIFIED REIT INC | $11.41 | 136 | 189.36% | 11.89 | 11.75 | 12.26 | 12.49 | 12.34 | 42.35 | 44.44 | 47.90 | 47.63 | 57.28 | -0.14 | -0.15 | 0.01 | 0.32 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $1.11 | 24,696 | -17.20% | 1.17 | 1.21 | 1.51 | 2.19 | N/A | 32.95 | 27.44 | 39.81 | 66.77 | 82.01 | -0.10 | -0.12 | 0.02 | 0.85 | ||
| MXC | MEXCO ENERGY CORP | $6.40 | 816 | -70.65% | 6.54 | 6.76 | 8.15 | 9.94 | 10.97 | 28.07 | 41.16 | 45.07 | 15.98 | 27.91 | -0.49 | -0.56 | 0.07 | 0.40 | ||
| TAIT | TAITRON COMPONENTS INC | $2.14 | 26,963 | 25.39% | 2.18 | 2.19 | 2.37 | 2.49 | 2.66 | 36.40 | 17.07 | 11.70 | 36.74 | 52.72 | -0.06 | -0.07 | 0.01 | 0.38 | ||
| GLBZ | GLEN BURNIE BANCORP | $4.10 | 19,191 | 2,807.73% | 5.16 | 5.15 | 5.10 | 5.25 | 5.31 | 27.92 | 47.35 | 62.87 | 47.17 | 65.05 | -0.04 | 0.03 | -0.07 | 0.15 | ||
| USEA | UNITED MARITIME CORP | $1.17 | 13,924 | 88.44% | 1.19 | 1.18 | 1.43 | 1.62 | 2.01 | 36.78 | 44.10 | 41.93 | 83.04 | 85.90 | -0.06 | -0.08 | 0.02 | 1.00 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $10.63 | 22,409 | 608.03% | 11.76 | 10.54 | 12.14 | 13.85 | 15.80 | 44.87 | 58.15 | 67.86 | 66.01 | 77.88 | 0.09 | -0.19 | 0.28 | 0.33 | ||
| CLWT | EURO TECH HOLDINGS CO LTD | $1.15 | 1,938 | -79.26% | 1.15 | 1.16 | 1.22 | 1.28 | 1.41 | 47.62 | 57.20 | 58.04 | 46.55 | 47.82 | -0.01 | -0.02 | 0.00 | 0.62 | ||
| MARPS | MARINE PETROLEUM TRUST | $3.89 | 5,981 | 132.09% | 3.89 | 3.89 | 3.88 | 3.96 | 3.98 | 49.83 | 86.27 | 92.16 | 87.18 | 92.68 | -0.00 | -0.00 | 0.00 | 0.41 | ||
| JBIO | JADE BIOSCIENCES INC | $9.26 | 212,210 | -49.99% | 35.58 | 64.74 | 78.21 | 83.57 | 79.32 | 10.29 | 1.39 | 2.16 | 4.64 | 4.39 | -21.64 | -13.50 | -8.14 | 1.08 | ||
| HIHO | HIGHWAY HOLDINGS LTD | $1.63 | 41,486 | 2,566.20% | 1.60 | 1.55 | 1.71 | 1.81 | 1.85 | 51.10 | 74.84 | 77.72 | 92.55 | 92.29 | -0.02 | -0.04 | 0.02 | 0.31 | ||
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $6.43 | 15,954 | -45.36% | 5.92 | 5.53 | 8.50 | 18.31 | 156.46 | 48.88 | 66.22 | 73.86 | 78.67 | 87.05 | -0.48 | -0.95 | 0.47 | 0.66 | ||
| ICON | ICON ENERGY CORP | $1.89 | 69,147 | -10.56% | 2.01 | 2.04 | 3.44 | 27.65 | 61.60 | 28.62 | 14.54 | 20.00 | 41.75 | 59.37 | -0.74 | -1.01 | 0.27 | 0.99 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.