| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HQI | HIREQUEST INC | $7.73 | 41,000 | 70.83% | 7.95 | 8.32 | 8.60 | 9.16 | 9.97 | 40.24 | 20.76 | 22.73 | 42.66 | 44.35 | -0.31 | -0.25 | -0.06 | 0.82 | ||
| UNB | UNION BANKSHARES INC | $23.56 | 10,400 | -79.61% | 23.28 | 23.00 | 23.39 | 24.77 | 27.32 | 53.96 | 46.64 | 48.58 | 60.42 | 64.84 | 0.05 | -0.05 | 0.10 | 0.33 | ||
| EPSN | EPSILON ENERGY LTD | $4.89 | 141,000 | 11.02% | 4.91 | 4.84 | 4.82 | 5.24 | 6.14 | 51.14 | 43.96 | 55.89 | 36.85 | 52.42 | 0.02 | 0.01 | 0.00 | 0.50 | ||
| MLCI | MOUNT LOGAN CAPITAL INC | $8.40 | 264,000 | -20.48% | 7.93 | 7.77 | 7.69 | N/A | N/A | 60.50 | 94.97 | 91.38 | 95.85 | 95.53 | 0.17 | 0.06 | 0.11 | 0.26 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $16.14 | 18,700 | 523.33% | 15.66 | 15.44 | 15.53 | 15.51 | 15.25 | 66.43 | 98.40 | 96.75 | 99.20 | 97.19 | 0.16 | 0.05 | 0.11 | 0.20 | ||
| VIRC | VIRCO MFG CORPORATION | $6.55 | 40,200 | -51.57% | 6.87 | 6.90 | 7.02 | 7.55 | 8.21 | 38.34 | 38.62 | 43.37 | 3.84 | 4.28 | -0.12 | -0.07 | -0.05 | 0.74 | ||
| TORO | TORO CORP | $5.16 | 240,000 | 20.00% | 5.14 | 4.48 | 4.14 | 3.58 | 2.91 | 64.83 | 66.02 | 65.26 | 45.33 | 45.88 | 0.38 | 0.32 | 0.06 | 0.71 | ||
| GECC | GREAT ELM CAPITAL CORP | $6.86 | 184,000 | 29.58% | 7.54 | 7.56 | 7.61 | 9.24 | 9.86 | 31.27 | 7.60 | 24.60 | 8.42 | 21.12 | -0.18 | -0.11 | -0.07 | 0.22 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.58 | 160,000 | 30.08% | 2.51 | 2.43 | 2.39 | 2.57 | 2.78 | 63.12 | 82.54 | 83.35 | 69.46 | 74.12 | 0.05 | 0.03 | 0.02 | 0.82 | ||
| FNWB | FIRST NORTHWEST BANCORP | $9.91 | 34,200 | -22.97% | 9.93 | 9.86 | 9.11 | 8.38 | 8.78 | 62.62 | 49.36 | 50.64 | 7.52 | 10.76 | 0.23 | 0.28 | -0.05 | 0.36 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $26.68 | 6,400 | 1.59% | 25.52 | 25.07 | 25.54 | 25.95 | 23.93 | 58.04 | 77.59 | 58.59 | 75.23 | 63.62 | 0.21 | -0.06 | 0.26 | 0.09 | ||
| PBHC | PATHFINDER BANCORP INC | $14.89 | 250 | -94.05% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.10 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.33 | 27,000 | 21.08% | 2.57 | 2.60 | 2.68 | 2.94 | 3.03 | 32.39 | 2.21 | 7.32 | 0.00 | 10.34 | -0.06 | -0.04 | -0.03 | 0.55 | ||
| IROQ | IF BANCORP INC | $26.75 | 4,300 | -2.27% | 26.46 | 26.29 | 25.90 | 25.65 | 24.94 | 65.21 | 83.49 | 72.11 | 68.50 | 51.50 | 0.22 | 0.17 | 0.05 | 0.01 | ||
| TSQ | TOWNSQUARE MEDIA INC | $5.42 | 39,600 | -51.71% | 5.15 | 4.92 | 5.61 | 6.25 | 6.83 | 54.97 | 78.39 | 81.54 | 83.17 | 86.13 | -0.05 | -0.17 | 0.12 | 0.78 | ||
| LCUT | LIFETIME BRANDS INC | $3.82 | 105,000 | 114.29% | 4.23 | 4.01 | 3.62 | 3.80 | 4.01 | 47.28 | 33.58 | 39.84 | 4.02 | 10.97 | 0.14 | 0.19 | -0.04 | 0.94 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $18.73 | 2,900 | -6.45% | 18.13 | 17.85 | 16.94 | 15.93 | 14.96 | 68.26 | 99.52 | 92.92 | 91.86 | 78.64 | 0.45 | 0.40 | 0.05 | 0.16 | ||
| LFVN | LIFEVANTAGE CORP | $6.37 | 151,000 | -10.12% | 6.56 | 6.58 | 7.42 | 9.70 | 11.60 | 38.02 | 14.46 | 16.71 | 15.44 | 26.70 | -0.27 | -0.32 | 0.05 | 0.78 | ||
| LAKE | LAKELAND INDUSTRIES INC | $8.19 | 561,000 | 17.61% | 11.26 | 12.96 | 14.93 | 14.83 | 15.87 | 18.48 | 2.45 | 4.65 | 0.95 | 0.52 | -1.84 | -1.14 | -0.70 | 0.77 | ||
| UBCP | UNITED BANCORP INC | $13.62 | 6,600 | 144.44% | 13.65 | 13.43 | 13.19 | 13.66 | 13.53 | 54.55 | 48.13 | 52.31 | 34.30 | 41.64 | 0.16 | 0.13 | 0.03 | 0.14 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $5.07 | 13,500 | -71.58% | 4.76 | 4.85 | 6.26 | 7.24 | 7.89 | 45.91 | 75.09 | 64.71 | 100.00 | 100.00 | -0.34 | -0.47 | 0.13 | 0.49 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $15.20 | 1,900 | 26.67% | 15.19 | 15.22 | 15.71 | 16.32 | 17.23 | 45.56 | 35.18 | 38.68 | 63.88 | 65.18 | -0.14 | -0.17 | 0.03 | 0.18 | ||
| FUSB | FIRST US BANCSHARES INC | $13.30 | 6,500 | -77.97% | 13.93 | 13.79 | 13.21 | 12.72 | 12.84 | 43.46 | 29.44 | 43.26 | 13.11 | 44.57 | 0.13 | 0.23 | -0.10 | 0.10 | ||
| GENK | GEN RESTAURANT GROUP INC | $2.30 | 14,000 | 8.53% | 2.30 | 2.37 | 2.68 | 2.98 | 3.71 | 40.49 | 17.09 | 19.94 | 73.50 | 72.60 | -0.11 | -0.13 | 0.01 | 1.50 | ||
| HNNA | HENNESSY ADVISORS INC | $9.50 | 6,600 | -28.26% | 9.89 | 10.02 | 9.93 | 10.66 | 10.83 | 38.02 | 8.26 | 24.87 | 7.60 | 6.53 | -0.12 | -0.03 | -0.08 | 0.33 | ||
| LFT | LUMENT FINANCE TRUST INC | $1.43 | 292,000 | 131.75% | 1.48 | 1.51 | 1.59 | 1.88 | 2.19 | 43.21 | 24.31 | 38.66 | 41.11 | 52.24 | -0.03 | -0.04 | 0.00 | 0.47 | ||
| TOUR | TUNIU CORP | $0.66 | 588,000 | 209.47% | 0.72 | 0.73 | 0.79 | 0.83 | 0.88 | 29.91 | 12.24 | 16.71 | 17.58 | 33.05 | -0.03 | -0.02 | -0.00 | 0.88 | ||
| DIT | AMCON DISTRIBUTING CO | $114.07 | 1,000 | 66.67% | 113.60 | 113.98 | 115.73 | 114.92 | 115.26 | 48.41 | 45.33 | 43.54 | 38.37 | 33.82 | -0.71 | -0.71 | -0.00 | 0.33 | ||
| SGA | SAGA COMMUNICATIONS INC | $11.42 | 17,100 | 11.76% | 11.63 | 11.77 | 12.10 | 12.34 | 12.30 | 39.87 | 24.53 | 33.57 | 8.59 | 26.92 | -0.16 | -0.14 | -0.02 | 0.23 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.75 | 29,800 | -47.44% | 7.51 | 7.48 | 7.67 | 7.65 | 8.02 | 57.50 | 78.79 | 67.50 | 95.96 | 92.95 | -0.02 | -0.07 | 0.05 | 0.52 | ||
| DOMH | DOMINARI HOLDINGS INC | $4.46 | 159,000 | -10.67% | 4.25 | 4.37 | 5.02 | 5.61 | 5.30 | 47.87 | 52.03 | 53.92 | 73.58 | 75.05 | -0.18 | -0.26 | 0.08 | 1.33 | ||
| OFS | OFS CAPITAL CORP | $5.18 | 90,000 | 59.57% | 5.16 | 5.01 | 5.78 | 7.04 | 7.86 | 46.51 | 73.32 | 71.36 | 90.94 | 88.93 | -0.13 | -0.22 | 0.09 | 0.47 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.05 | 373,000 | -10.98% | 3.08 | 2.93 | 3.16 | 3.74 | 4.57 | 49.15 | 55.38 | 71.51 | 55.74 | 72.72 | 0.01 | -0.05 | 0.06 | 0.88 | ||
| ELTK | ELTEK LTD | $8.95 | 9,300 | -21.19% | 9.35 | 8.90 | 10.29 | 10.34 | 9.97 | 39.98 | 47.47 | 59.08 | 68.10 | 77.18 | -0.28 | -0.35 | 0.07 | 0.45 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.03 | 31,000 | -57.53% | 5.04 | 5.07 | 5.01 | 5.08 | 5.19 | 48.67 | 37.34 | 30.21 | 16.60 | 10.53 | -0.01 | 0.01 | -0.01 | 0.30 | ||
| SOGP | SOUND GROUP INC | $12.65 | 9,800 | -30.50% | 13.78 | 12.76 | 13.88 | 13.89 | 8.29 | 46.49 | 35.25 | 41.72 | 18.40 | 27.27 | -0.09 | -0.12 | 0.03 | 1.76 | ||
| BDL | FLANIGANS ENTERPRISES INC | $30.51 | 650 | -85.56% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.20 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.90 | 25,300 | -7.33% | 4.81 | 4.71 | 4.91 | 5.17 | 5.26 | 56.56 | 73.31 | 77.17 | 78.81 | 82.89 | 0.00 | -0.03 | 0.04 | 0.25 | ||
| CLPR | CLIPPER REALTY INC | $3.45 | 31,000 | -12.18% | 3.43 | 3.53 | 3.76 | 3.90 | 3.89 | 42.00 | 16.46 | 12.29 | 70.98 | 54.26 | -0.10 | -0.10 | 0.00 | 0.80 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $17.49 | 7,100 | 4.41% | 16.86 | 16.20 | 15.51 | 14.49 | 13.82 | 61.78 | 30.74 | 39.42 | 14.83 | 38.43 | 0.48 | 0.43 | 0.05 | 0.02 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.30 | 6,700 | -50.37% | 3.41 | 3.55 | 3.54 | 3.62 | 3.02 | 36.80 | 0.00 | 1.25 | 0.00 | 0.78 | -0.08 | -0.04 | -0.04 | 0.15 | ||
| ASRV | AMERISERV FINANCIAL INC | $3.10 | 26,500 | 364.91% | 3.09 | 3.11 | 3.09 | 3.01 | 2.83 | 50.40 | 43.62 | 42.51 | 56.77 | 50.64 | 0.01 | 0.01 | -0.00 | 0.16 | ||
| FKWL | FRANKLIN WIRELESS CORP | $4.25 | 9,300 | -46.55% | 4.46 | 4.49 | 4.81 | 4.46 | 4.58 | 35.55 | 17.95 | 30.86 | 22.91 | 41.78 | -0.11 | -0.10 | -0.01 | 0.37 | ||
| AAME | ATLANTIC AMERICAN CORP | $2.40 | 7,300 | -68.12% | 2.46 | 2.45 | 2.74 | 2.86 | 2.30 | 43.11 | 30.21 | 36.44 | 50.63 | 53.49 | -0.08 | -0.10 | 0.01 | 0.40 | ||
| SACH | SACHEM CAPITAL CORP | $1.01 | 270,000 | -34.47% | 1.10 | 1.06 | 1.07 | 1.12 | 1.11 | 42.13 | 16.67 | 41.22 | 6.83 | 30.69 | 0.00 | 0.01 | -0.00 | 0.70 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.37 | 600 | 71.43% | 16.26 | 16.09 | 16.05 | 16.10 | 16.02 | 60.43 | 28.44 | 34.08 | 54.23 | 59.97 | 0.12 | 0.07 | 0.05 | 0.12 | ||
| RAND | RAND CAPITAL CORP | $14.94 | 10,500 | 40.00% | 15.68 | 14.75 | 14.24 | 14.94 | 16.46 | 50.70 | 65.58 | 82.34 | 64.30 | 84.56 | 0.54 | 0.41 | 0.12 | 0.13 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.81 | 10,500 | -8.70% | 2.81 | 2.86 | 2.84 | 2.84 | 2.88 | 48.00 | 17.71 | 19.10 | 13.94 | 14.95 | -0.01 | -0.00 | -0.01 | 0.30 | ||
| COHN | COHEN & CO INC | $19.29 | 135,000 | 130.38% | 18.55 | 16.94 | 13.46 | 12.56 | 10.68 | 66.79 | 80.03 | 82.63 | 13.79 | 23.61 | 1.77 | 1.69 | 0.08 | 0.33 | ||
| JRSH | JERASH HOLDINGS (US) INC | $2.97 | 30,000 | -65.91% | 3.05 | 3.07 | 3.20 | 3.28 | 3.27 | 30.02 | 9.16 | 15.28 | 20.63 | 41.98 | -0.06 | -0.05 | -0.00 | 0.46 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $3.23 | 12,700 | -27.01% | 3.08 | 2.95 | 3.63 | 4.07 | 4.44 | 50.23 | 87.52 | 85.99 | 96.39 | 97.52 | -0.09 | -0.18 | 0.09 | 0.46 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.42 | 40,600 | 125.56% | 2.40 | 2.44 | 2.90 | 2.40 | 1.78 | 45.69 | 54.48 | 50.03 | 92.11 | 90.21 | -0.13 | -0.15 | 0.02 | 0.25 | ||
| BHM | BLUEROCK HOMES TRUST INC | $8.79 | 1,400 | -68.89% | 8.84 | 9.09 | 9.62 | 11.15 | 11.41 | 42.97 | 52.03 | 43.70 | 66.47 | 52.21 | -0.26 | -0.27 | 0.01 | 0.45 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $7.86 | 1,400 | -63.16% | 7.97 | 7.96 | 8.62 | 9.17 | 12.38 | 36.46 | 11.12 | 18.69 | 48.68 | 68.81 | -0.16 | -0.20 | 0.04 | 0.26 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.40 | 16,500 | -27.95% | 2.43 | 2.41 | 2.48 | 2.49 | 2.39 | 47.11 | 26.36 | 39.70 | 24.46 | 38.05 | -0.01 | -0.01 | -0.00 | 0.81 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.33 | 17,300 | 26.28% | 1.40 | 1.41 | 1.47 | 1.48 | 1.38 | 41.46 | 13.33 | 26.38 | 25.86 | 41.40 | -0.03 | -0.02 | -0.01 | 0.24 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $3.72 | 7,500 | 733.33% | 3.96 | 4.01 | 4.22 | 4.44 | 4.94 | 40.80 | 21.96 | 27.74 | 35.04 | 37.21 | -0.11 | -0.09 | -0.02 | 0.12 | ||
| UG | UNITED GUARDIAN INC | $6.04 | 28,700 | 103.55% | 6.00 | 5.89 | 6.59 | 7.30 | 7.95 | 45.01 | 88.46 | 87.31 | 95.95 | 97.60 | -0.13 | -0.21 | 0.08 | 0.24 | ||
| CRWS | CROWN CRAFTS INC | $2.58 | 40,600 | -62.41% | 2.70 | 2.71 | 2.78 | 2.86 | 3.03 | 33.92 | 12.59 | 21.42 | 0.00 | 11.11 | -0.04 | -0.03 | -0.01 | 0.29 | ||
| MNDO | MIND CTI LTD | $1.17 | 17,400 | -46.95% | 1.21 | 1.20 | 1.13 | 1.17 | 1.38 | 47.19 | 20.37 | 41.85 | 0.00 | 12.51 | 0.02 | 0.02 | -0.01 | 0.27 | ||
| EHLD | EUROHOLDINGS LTD | $6.85 | 12,100 | 348.15% | 7.19 | 7.22 | 7.10 | 7.15 | N/A | 37.69 | 33.73 | 43.09 | 4.72 | 10.30 | -0.00 | 0.03 | -0.03 | 1.15 | ||
| TSE | TRINSEO PLC | $0.50 | 828,000 | -39.91% | 0.61 | 0.73 | 1.21 | 1.82 | 2.61 | 25.15 | 1.50 | 3.17 | 7.32 | 16.14 | -0.20 | -0.20 | 0.01 | 1.71 | ||
| USEA | UNITED MARITIME CORP | $1.84 | 45,000 | -12.79% | 1.85 | 1.74 | 1.67 | 1.66 | 1.54 | 58.33 | 87.49 | 89.60 | 53.35 | 65.26 | 0.07 | 0.06 | 0.01 | 1.01 | ||
| MDRR | MEDALIST DIVERSIFIED REIT INC | $12.76 | 800 | -72.41% | 13.17 | 13.31 | 13.32 | 12.86 | 12.31 | 42.86 | 16.01 | 24.97 | 3.80 | 15.10 | -0.08 | -0.03 | -0.06 | 0.23 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $13.10 | 51,000 | 123.68% | 12.34 | 10.76 | 9.98 | 10.43 | 11.28 | 65.87 | 78.10 | 85.95 | 69.67 | 83.77 | 1.11 | 0.74 | 0.37 | 0.36 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $1.34 | 8,000 | -50.00% | 1.38 | 1.34 | 1.43 | 1.69 | 2.03 | 45.53 | 39.29 | 52.04 | 58.07 | 66.31 | -0.02 | -0.03 | 0.01 | 0.43 | ||
| MARPS | MARINE PETROLEUM TRUST | $4.99 | 130,000 | 1,328.57% | 4.38 | 4.31 | 4.51 | 4.56 | 4.35 | 67.53 | 45.14 | 30.90 | 74.26 | 59.89 | 0.01 | -0.05 | 0.06 | 0.28 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $3.78 | 19,500 | 1.04% | 3.84 | 3.88 | 4.60 | 5.02 | 8.03 | 44.26 | 37.54 | 42.82 | 67.21 | 71.26 | -0.22 | -0.27 | 0.05 | 0.70 | ||
| RELI | RELIANCE GLOBAL GROUP INC | $0.59 | 111,000 | -49.08% | 0.68 | 0.68 | 0.80 | 0.87 | 1.12 | 34.10 | 2.82 | 9.65 | 0.00 | 12.25 | -0.04 | -0.04 | -0.00 | 0.81 | ||
| ICON | ICON ENERGY CORP | $0.56 | 178,000 | 2.89% | 0.73 | 0.80 | 1.27 | 1.73 | 2.15 | 19.92 | 8.77 | 9.35 | 1.78 | 19.57 | -0.17 | -0.18 | 0.01 | 0.83 |