Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SRBK | SR BANCORP INC | $13.35 | 83,028 | 4.84% | 13.18 | 13.15 | 12.45 | 12.26 | 11.56 | 70.48 | 64.31 | 60.38 | 81.53 | 63.69 | 0.21 | 0.23 | -0.02 | 0.23 | ||
| CLAR | CLARUS CORP | $3.08 | 176,624 | -2.20% | 3.25 | 3.29 | 3.54 | 4.09 | 4.27 | 36.78 | 7.63 | 13.62 | 16.57 | 29.34 | -0.11 | -0.11 | -0.00 | 1.22 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $3.02 | 8,415 | -77.43% | 3.02 | 2.98 | 3.16 | 3.37 | 3.60 | 50.29 | 52.18 | 52.89 | 47.92 | 52.11 | -0.02 | -0.04 | 0.02 | 0.61 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $9.15 | 13,677 | -37.79% | 9.44 | 9.61 | 8.64 | 9.24 | 10.24 | 47.59 | 24.20 | 25.58 | 0.00 | 1.72 | 0.09 | 0.20 | -0.11 | 0.52 | ||
| AFBI | AFFINITY BANCSHARES INC | $18.55 | 2,985 | -23.75% | 18.53 | 18.47 | 18.12 | 18.41 | 19.93 | 55.99 | 70.54 | 73.01 | 48.33 | 48.15 | 0.10 | 0.10 | 0.00 | 0.15 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $16.29 | 8,520 | 40.57% | 16.20 | 16.57 | 16.04 | 15.78 | 15.47 | 49.92 | 66.40 | 65.53 | 48.19 | 47.51 | 0.05 | 0.08 | -0.04 | 0.64 | ||
| OFS | OFS CAPITAL CORP | $8.44 | 23,630 | 1.86% | 8.64 | 8.69 | 8.78 | 8.51 | 8.37 | 42.98 | 35.74 | 42.16 | 45.55 | 56.85 | -0.01 | -0.01 | -0.00 | 0.51 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.33 | 532,115 | 102.71% | 2.34 | 2.11 | 2.25 | 2.56 | 2.78 | 56.31 | 86.88 | 93.03 | 79.87 | 90.21 | 0.08 | 0.03 | 0.05 | 1.26 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $4.98 | 240,460 | 22.92% | 5.37 | 5.41 | 5.61 | 7.01 | 8.44 | 37.86 | 14.80 | 20.81 | 0.00 | 0.97 | -0.13 | -0.11 | -0.02 | 0.82 | ||
| PTMN | PORTMAN RIDGE FINANCE CORP | $11.98 | 26,625 | -31.93% | 12.38 | 12.31 | 13.19 | 15.01 | 16.52 | 36.00 | 28.67 | 51.51 | 44.05 | 67.68 | -0.20 | -0.28 | 0.07 | 0.37 | ||
| TSQ | TOWNSQUARE MEDIA INC | $6.69 | 57,893 | -36.74% | 7.06 | 6.90 | 7.32 | 8.12 | 9.14 | 39.95 | 25.10 | 39.58 | 25.43 | 44.44 | -0.09 | -0.11 | 0.01 | 0.81 | ||
| TOUR | TUNIU CORP | $0.89 | 140,810 | 156.07% | 0.94 | 0.93 | 0.97 | 0.99 | 1.00 | 40.00 | 18.83 | 28.75 | 15.48 | 27.49 | -0.01 | -0.01 | -0.00 | 0.96 | ||
| TWIN | TWIN DISC INC | $7.33 | 93,152 | 96.56% | 7.34 | 7.15 | 7.32 | 8.83 | 10.50 | 51.49 | 61.86 | 64.72 | 58.39 | 63.41 | 0.03 | -0.03 | 0.06 | 1.01 | ||
| PFX | PHENIXFIN CORP | $50.00 | 8,896 | 1,809.01% | 49.78 | 49.73 | 51.23 | 50.87 | 49.20 | 48.12 | 61.87 | 60.67 | 85.83 | 90.06 | -0.23 | -0.42 | 0.18 | 0.23 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $35.61 | 11,595 | -8.22% | 34.59 | 32.73 | 29.50 | 28.71 | 28.02 | 72.42 | 85.11 | 90.31 | 67.28 | 80.98 | 1.95 | 1.66 | 0.29 | 0.32 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.05 | 445 | -97.04% | 15.28 | 15.17 | 14.58 | 15.05 | 14.98 | 50.82 | 30.43 | 44.89 | 20.14 | 44.38 | 0.19 | 0.22 | -0.03 | 0.32 | ||
| MGYR | MAGYAR BANCORP INC | $15.25 | 683 | -58.23% | 14.96 | 14.53 | 14.21 | 14.35 | 13.58 | 65.37 | 79.72 | 84.91 | 88.97 | 95.62 | 0.33 | 0.23 | 0.10 | 0.04 | ||
| HOFT | HOOKER FURNISHINGS CORP | $9.18 | 48,073 | 18.55% | 9.62 | 9.37 | 9.75 | 11.42 | 14.00 | 45.81 | 45.30 | 52.53 | 43.70 | 53.32 | -0.01 | -0.06 | 0.06 | 0.83 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.95 | 402,650 | 245.58% | 3.06 | 2.98 | 3.07 | 3.14 | 3.19 | 46.60 | 28.86 | 41.44 | 30.28 | 46.35 | 0.02 | 0.01 | 0.01 | 0.85 | ||
| ONL | ORION PROPERTIES INC | $1.71 | 718,066 | 37.85% | 1.95 | 1.91 | 1.95 | 2.90 | 3.43 | 36.34 | 16.09 | 31.12 | 0.00 | 15.07 | -0.04 | -0.03 | -0.01 | 0.99 | ||
| TSE | TRINSEO PLC | $2.65 | 290,782 | 10.22% | 2.63 | 3.35 | 3.56 | 4.15 | 4.31 | 36.05 | 18.10 | 18.26 | 22.83 | 21.93 | -0.31 | -0.25 | -0.06 | 1.68 | ||
| PBHC | PATHFINDER BANCORP INC | $15.00 | 2,056 | -65.38% | 15.06 | 14.88 | 15.65 | 16.27 | 16.48 | 46.82 | 56.62 | 64.63 | 85.18 | 93.41 | -0.12 | -0.21 | 0.09 | 0.11 | ||
| RILY | B RILEY FINANCIAL INC | $3.02 | 10,566,354 | 2,768.75% | 3.19 | 3.07 | 3.42 | 4.03 | 5.05 | 43.39 | 58.08 | 73.43 | 63.94 | 78.85 | -0.04 | -0.09 | 0.05 | 1.39 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $17.50 | 514 | -28.61% | 17.44 | 17.37 | 17.84 | 19.28 | 19.53 | 49.11 | 62.80 | 67.91 | 69.09 | 73.25 | -0.10 | -0.18 | 0.08 | 0.21 | ||
| LSBK | LAKE SHORE BANCORP INC | $15.24 | 603 | -81.27% | 15.01 | 14.99 | 15.09 | 14.94 | 14.11 | 55.97 | 92.13 | 85.56 | 88.67 | 84.79 | 0.06 | 0.01 | 0.05 | 0.21 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $0.87 | 29,605 | -67.78% | 0.84 | 0.83 | 0.85 | 0.88 | 0.88 | 56.47 | 69.26 | 61.70 | 96.78 | 72.48 | 0.00 | -0.00 | 0.00 | 0.93 | ||
| FNWB | FIRST NORTHWEST BANCORP | $9.10 | 9,086 | 2.35% | 9.57 | 9.89 | 10.03 | 10.34 | 10.47 | 33.96 | 14.00 | 19.67 | 22.02 | 30.79 | -0.21 | -0.15 | -0.06 | 0.47 | ||
| IROQ | IF BANCORP INC | $24.21 | 401 | 26.50% | 24.18 | 24.13 | 23.98 | 23.91 | 22.06 | 52.41 | 56.93 | 53.24 | 58.96 | 67.35 | 0.12 | 0.09 | 0.03 | 0.01 | ||
| HNNA | HENNESSY ADVISORS INC | $10.42 | 7,381 | -42.73% | 10.61 | 10.67 | 10.31 | 11.13 | 10.73 | 48.50 | 38.66 | 43.70 | 32.77 | 37.87 | 0.04 | 0.08 | -0.03 | 0.30 | ||
| SND | SMART SAND INC | $1.81 | 153,871 | 14.43% | 1.96 | 2.02 | 2.16 | 2.23 | 2.19 | 36.06 | 11.95 | 12.70 | 1.52 | 2.54 | -0.07 | -0.05 | -0.02 | 1.16 | ||
| SGA | SAGA COMMUNICATIONS INC | $12.15 | 1,761 | -67.35% | 12.02 | 11.75 | 11.89 | 11.89 | 12.88 | 55.49 | 72.13 | 82.29 | 69.05 | 84.28 | 0.15 | 0.06 | 0.09 | 0.29 | ||
| UBCP | UNITED BANCORP INC | $13.50 | 14,453 | 79.10% | 12.82 | 12.73 | 12.91 | 12.99 | 12.88 | 64.64 | 88.96 | 83.61 | 99.60 | 99.02 | 0.08 | -0.04 | 0.12 | 0.22 | ||
| FUSB | FIRST US BANCSHARES INC | $13.00 | 203 | -60.66% | 12.84 | 12.73 | 13.02 | 12.98 | 12.36 | 54.32 | 68.00 | 72.28 | 79.41 | 83.21 | 0.02 | -0.05 | 0.07 | 0.12 | ||
| DIT | AMCON DISTRIBUTING CO | $112.75 | 17 | -93.28% | 114.69 | 114.53 | 118.24 | 124.30 | 130.86 | 45.40 | 24.34 | 33.64 | 41.08 | 46.23 | -1.56 | -1.41 | -0.15 | 0.32 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $20.50 | 241 | 82.58% | 20.35 | 20.09 | 20.50 | 21.12 | 21.11 | 53.81 | 88.26 | 81.10 | 75.21 | 71.35 | 0.05 | -0.05 | 0.10 | 0.15 | ||
| LCUT | LIFETIME BRANDS INC | $3.16 | 34,186 | -74.45% | 3.27 | 3.38 | 4.14 | 4.82 | 5.60 | 38.12 | 30.82 | 34.89 | 63.97 | 65.96 | -0.24 | -0.27 | 0.03 | 0.93 | ||
| DOMH | DOMINARI HOLDINGS INC | $4.74 | 478,133 | -45.08% | 5.59 | 5.30 | 4.71 | 4.58 | 3.14 | 44.62 | 38.40 | 57.61 | 10.34 | 29.84 | 0.21 | 0.27 | -0.06 | 1.06 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.32 | 42,770 | 62.64% | 7.33 | 7.34 | 8.71 | 10.38 | 11.67 | 35.35 | 44.77 | 47.61 | 83.55 | 86.81 | -0.32 | -0.44 | 0.12 | 0.49 | ||
| ELTK | ELTEK LTD | $10.00 | 11,387 | -83.95% | 10.56 | 9.60 | 8.90 | 10.04 | 10.38 | 55.60 | 57.23 | 65.88 | 26.86 | 41.76 | 0.44 | 0.44 | 0.00 | 0.49 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $14.25 | 490 | -71.89% | 14.16 | 13.99 | 14.01 | 13.81 | 13.86 | 54.20 | 51.93 | 49.53 | 49.11 | 46.43 | 0.07 | 0.06 | 0.02 | 0.21 | ||
| CLPR | CLIPPER REALTY INC | $3.95 | 51,765 | 12.79% | 4.06 | 3.90 | 3.86 | 4.07 | 4.71 | 51.00 | 61.32 | 68.05 | 38.81 | 57.80 | 0.07 | 0.06 | 0.01 | 0.86 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.59 | 34,088 | 6.83% | 5.36 | 5.28 | 5.14 | 5.15 | 5.13 | 62.68 | 73.41 | 63.17 | 92.91 | 91.81 | 0.12 | 0.07 | 0.05 | 0.27 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $15.20 | 88 | -94.11% | 15.33 | 15.37 | 16.04 | 15.99 | 14.64 | 47.12 | 21.81 | 18.93 | 15.47 | 11.54 | -0.13 | -0.14 | 0.01 | 0.22 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.05 | 17,075 | 182.70% | 5.14 | 5.14 | 5.36 | 5.48 | 5.43 | 40.79 | 33.33 | 42.86 | 41.31 | 52.79 | -0.05 | -0.06 | 0.01 | 0.31 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $4.52 | 12,972 | -67.68% | 4.78 | 4.87 | 4.96 | 4.93 | 5.45 | 37.25 | 21.79 | 26.11 | 5.55 | 12.08 | -0.10 | -0.06 | -0.05 | 0.45 | ||
| BDL | FLANIGANS ENTERPRISES INC | $27.00 | 44,206 | 481.28% | 23.95 | 24.06 | 24.33 | 24.69 | 25.21 | 73.44 | 58.86 | 48.12 | 54.77 | 32.19 | 0.07 | -0.14 | 0.21 | 0.19 | ||
| CATO | CATO CORP | $2.43 | 28,944 | 66.02% | 2.64 | 2.50 | 2.75 | 3.09 | 3.98 | 43.88 | 56.52 | 72.81 | 54.45 | 75.73 | -0.01 | -0.04 | 0.03 | 0.85 | ||
| RAND | RAND CAPITAL CORP | $16.00 | 8,757 | 101.08% | 17.37 | 18.12 | 18.94 | 20.78 | 19.06 | 36.13 | 19.67 | 22.33 | 41.18 | 39.91 | -0.77 | -0.57 | -0.20 | 0.13 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $15.58 | 485 | 152.60% | 15.61 | 15.51 | 15.80 | 15.77 | 15.22 | 49.05 | 59.86 | 67.93 | 56.99 | 66.34 | -0.03 | -0.06 | 0.03 | 0.11 | ||
| LRFC | LOGAN RIDGE FINANCE CORP | $17.78 | 3,681 | -59.32% | 17.83 | 17.90 | 19.63 | 22.10 | 22.97 | 36.34 | 39.57 | 49.49 | 77.95 | 82.95 | -0.44 | -0.60 | 0.15 | 0.34 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $3.02 | 29,041 | 130.25% | 2.90 | 2.89 | 2.97 | 3.05 | 3.10 | 57.18 | 84.29 | 84.86 | 96.34 | 95.58 | 0.01 | -0.02 | 0.03 | 0.30 | ||
| SACH | SACHEM CAPITAL CORP | $0.90 | 140,269 | -87.28% | 0.94 | 0.98 | 1.05 | 1.11 | 1.62 | 38.82 | 34.49 | 20.61 | 47.55 | 24.65 | -0.04 | -0.03 | -0.01 | 0.73 | ||
| ARKR | ARK RESTAURANTS CORP | $11.75 | 5,318 | 6.68% | 11.40 | 10.66 | 9.93 | 11.17 | 11.43 | 61.43 | 84.38 | 84.58 | 61.75 | 68.45 | 0.63 | 0.50 | 0.13 | 0.69 | ||
| ASRV | AMERISERV FINANCIAL INC | $2.55 | 15,062 | 5.17% | 2.49 | 2.45 | 2.38 | 2.51 | 2.61 | 63.53 | 54.67 | 59.32 | 79.59 | 74.18 | 0.05 | 0.03 | 0.01 | 0.25 | ||
| BHM | BLUEROCK HOMES TRUST INC | $10.29 | 1,328 | 51.77% | 10.30 | 10.25 | 10.83 | 11.45 | 13.30 | 45.07 | 63.54 | 67.41 | 82.09 | 90.13 | -0.08 | -0.14 | 0.06 | 0.48 | ||
| FAT | FAT BRANDS INC | $2.32 | 68,282 | 224.92% | 2.65 | 2.68 | 2.73 | 3.57 | 4.38 | 36.09 | 5.40 | 6.73 | 0.00 | 2.99 | -0.07 | -0.04 | -0.03 | 0.74 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $13.08 | 421 | -84.18% | 13.15 | 13.15 | 13.08 | 13.00 | 12.82 | 49.10 | 23.46 | 26.17 | 45.72 | 48.47 | -0.02 | -0.00 | -0.02 | 0.01 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $4.85 | 13,800 | -49.04% | 5.03 | 5.13 | 5.68 | 6.60 | 6.88 | 37.75 | 36.99 | 34.99 | 81.62 | 88.67 | -0.21 | -0.25 | 0.04 | 0.14 | ||
| UG | UNITED GUARDIAN INC | $8.47 | 3,185 | 50.09% | 8.30 | 8.17 | 8.64 | 9.55 | 10.98 | 52.36 | 79.74 | 77.87 | 88.50 | 95.39 | -0.02 | -0.13 | 0.11 | 0.22 | ||
| JRSH | JERASH HOLDINGS (US) INC | $3.16 | 15,057 | -96.74% | 3.30 | 3.15 | 3.21 | 3.38 | 3.24 | 48.41 | 47.56 | 56.73 | 26.94 | 39.76 | 0.04 | 0.03 | 0.01 | 0.43 | ||
| DSWL | DESWELL INDUSTRIES INC | $2.34 | 8,043 | -40.70% | 2.35 | 2.30 | 2.30 | 2.34 | 2.42 | 52.75 | 69.64 | 71.21 | 33.64 | 41.87 | 0.02 | 0.02 | 0.01 | 0.12 | ||
| TORO | TORO CORP | $1.85 | 24,628 | -52.97% | 1.89 | 1.90 | 2.11 | 2.47 | 2.82 | 42.34 | 26.13 | 24.32 | 39.14 | 33.62 | -0.07 | -0.08 | 0.01 | 0.69 | ||
| AAME | ATLANTIC AMERICAN CORP | $1.71 | 2,136 | -77.17% | 1.74 | 1.65 | 1.55 | 1.56 | 1.58 | 56.88 | 55.91 | 59.33 | 24.27 | 34.49 | 0.06 | 0.06 | 0.00 | 0.35 | ||
| CRWS | CROWN CRAFTS INC | $3.18 | 24,362 | 21.04% | 3.21 | 3.10 | 3.30 | 3.82 | 4.25 | 50.04 | 71.48 | 77.63 | 78.42 | 87.48 | 0.01 | -0.03 | 0.04 | 0.29 | ||
| MNDO | MIND CTI LTD | $1.41 | 25,161 | 68.80% | 1.45 | 1.55 | 1.70 | 1.87 | 1.91 | 28.75 | 33.43 | 36.54 | 65.04 | 66.16 | -0.08 | -0.08 | -0.00 | 0.31 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.17 | 61,054 | 293.72% | 2.18 | 2.16 | 2.19 | 2.30 | 2.40 | 49.29 | 76.06 | 82.21 | 85.38 | 95.13 | 0.00 | -0.01 | 0.01 | 0.86 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.24 | 7,253 | 285.80% | 1.24 | 1.25 | 1.27 | 1.33 | 1.37 | 48.03 | 56.41 | 58.97 | 42.93 | 46.36 | -0.01 | -0.01 | 0.00 | 0.26 | ||
| CLPS | CLPS INC | $0.99 | 26,940 | 769.31% | 0.99 | 0.99 | 1.06 | 1.14 | 1.17 | 47.65 | 38.22 | 34.07 | 57.78 | 44.98 | -0.02 | -0.02 | 0.01 | 0.79 | ||
| BGFV | BIG 5 SPORTING GOODS CORP | $1.17 | 165,123 | -38.52% | 1.20 | 1.05 | 0.97 | 1.24 | 1.55 | 55.09 | 38.86 | 45.39 | 28.38 | 38.92 | 0.09 | 0.07 | 0.02 | 1.36 | ||
| TLF | TANDY LEATHER FACTORY INC | $2.96 | 115,829 | 10,260.38% | 2.88 | 2.86 | 2.89 | 3.62 | 3.94 | 56.62 | 55.95 | 52.65 | 100.00 | 97.24 | -0.01 | -0.03 | 0.02 | 0.12 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $2.46 | 3,125 | 197.34% | 2.51 | 2.50 | 2.45 | 2.49 | 2.22 | 46.99 | 42.68 | 54.21 | 44.14 | 39.00 | 0.01 | 0.02 | -0.01 | 0.42 | ||
| COHN | COHEN & CO INC | $8.60 | 5,345 | 88.01% | 8.81 | 8.65 | 8.11 | 8.90 | 9.04 | 53.35 | 39.44 | 52.41 | 1.17 | 6.22 | 0.21 | 0.23 | -0.02 | 0.37 | ||
| MDRR | MEDALIST DIVERSIFIED REIT INC | $12.00 | 107 | -97.95% | 11.92 | 11.90 | 12.11 | 12.36 | 12.34 | 50.86 | 47.68 | 41.23 | 53.48 | 46.04 | -0.03 | -0.06 | 0.03 | 0.30 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $0.97 | 85,370 | 5.87% | 1.08 | 1.12 | 1.34 | 1.85 | N/A | 27.48 | 8.50 | 13.70 | 11.80 | 29.00 | -0.09 | -0.09 | 0.00 | 0.86 | ||
| GLBZ | GLEN BURNIE BANCORP | $4.89 | 7,331 | 169.92% | 5.05 | 5.11 | 5.12 | 5.16 | 5.33 | 45.75 | 68.68 | 70.70 | 61.88 | 62.28 | -0.03 | -0.02 | -0.01 | 0.15 | ||
| TAIT | TAITRON COMPONENTS INC | $2.24 | 7,843 | -44.37% | 2.22 | 2.20 | 2.31 | 2.45 | 2.63 | 50.43 | 62.93 | 64.57 | 69.75 | 73.45 | -0.01 | -0.03 | 0.02 | 0.38 | ||
| OPI | OFFICE PROPERTIES INCOME TRUST | $0.18 | 2,332,769 | 20.06% | 0.24 | 0.30 | 0.41 | 0.67 | 1.25 | 20.89 | 1.54 | 1.33 | 0.00 | 0.00 | -0.06 | -0.06 | -0.00 | 1.15 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $12.33 | 1,456 | -60.72% | 11.32 | 11.54 | 11.59 | 13.36 | 15.61 | 58.31 | 60.10 | 53.75 | 57.51 | 35.30 | 0.09 | -0.01 | 0.09 | 0.29 | ||
| USEA | UNITED MARITIME CORP | $1.32 | 20,595 | -5.58% | 1.30 | 1.24 | 1.33 | 1.57 | 1.95 | 54.67 | 72.05 | 70.60 | 89.05 | 89.49 | 0.01 | -0.01 | 0.02 | 1.03 | ||
| CLWT | EURO TECH HOLDINGS CO LTD | $1.14 | 17,345 | -57.33% | 1.22 | 1.18 | 1.20 | 1.26 | 1.40 | 45.89 | 21.19 | 26.62 | 15.17 | 20.82 | 0.00 | 0.01 | -0.01 | 0.66 | ||
| HIHO | HIGHWAY HOLDINGS LTD | $1.82 | 959 | -96.96% | 1.85 | 1.72 | 1.72 | 1.80 | 1.85 | 56.97 | 72.46 | 77.38 | 69.01 | 83.68 | 0.07 | 0.04 | 0.02 | 0.32 | ||
| MARPS | MARINE PETROLEUM TRUST | $3.80 | 2,075 | -54.58% | 3.84 | 3.86 | 3.88 | 3.96 | 3.98 | 43.81 | 68.84 | 67.79 | 41.65 | 42.88 | -0.02 | -0.01 | -0.01 | 0.31 | ||
| JBIO | JADE BIOSCIENCES INC | $7.49 | 121,409 | -57.42% | 7.98 | 21.78 | 62.58 | 75.42 | 76.48 | 10.79 | 7.66 | 6.04 | 91.08 | 76.98 | -17.93 | -19.23 | 1.30 | 1.06 | ||
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $7.73 | 17,716 | -4.42% | 6.80 | 6.36 | 6.34 | 14.86 | 128.78 | 60.40 | 81.43 | 72.39 | 97.05 | 87.15 | 0.10 | -0.17 | 0.28 | 0.63 | ||
| ICON | ICON ENERGY CORP | $1.60 | 87,151 | 165.54% | 1.83 | 1.92 | 2.50 | 19.08 | 55.01 | 25.50 | 16.67 | 22.06 | 4.46 | 10.29 | -0.42 | -0.54 | 0.12 | 1.02 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.