Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AFCG | ADVANCED FLOWER CAPITAL INC | $5.35 | -1.11% | 7.65% | -6.47% | -37.21% | -43.62% | -55.93% | -70.04% | N/A | N/A | $12.74 | $4.34 | 58.01% | 23.27% | 0.83 | 113,000 | -5.83% |
RPT | RITHM PROPERTY TRUST INC | $2.65 | -0.75% | -6.69% | -6.36% | -17.45% | -11.07% | -20.90% | -75.09% | -73.12% | -81.14% | $3.86 | $2.29 | 31.35% | 15.97% | 0.87 | 103,000 | 14.44% |
FRD | FRIEDMAN INDUSTRIES INC | $16.90 | 0.48% | 3.43% | -3.48% | 8.33% | -0.35% | -3.81% | 64.88% | 266.59% | 156.06% | $19.12 | $12.24 | 11.61% | 38.07% | 0.63 | 32,500 | 37.13% |
SBFG | SB FINANCIAL GROUP INC | $18.04 | -0.22% | -7.96% | -7.01% | -11.57% | -16.64% | 32.26% | -1.53% | 12.48% | 65.29% | $24.48 | $13.20 | 26.31% | 36.67% | 0.38 | 23,500 | 10.85% |
SRBK | SR BANCORP INC | $13.02 | 5.34% | 0.77% | -1.14% | 12.24% | 13.81% | 44.51% | N/A | N/A | N/A | $13.65 | $8.98 | 4.62% | 44.99% | 0.21 | 259,000 | 292.42% |
AFBI | AFFINITY BANCSHARES INC | $18.20 | 0.00% | 0.94% | -0.93% | -7.89% | -15.55% | -11.56% | 23.21% | N/A | N/A | $22.50 | $17.00 | 19.11% | 7.06% | 0.14 | 750 | -67.39% |
TSQ | TOWNSQUARE MEDIA INC | $7.00 | 0.72% | 3.70% | 2.64% | -12.94% | -31.03% | -36.07% | -28.86% | 30.84% | -47.68% | $12.32 | $6.47 | 43.18% | 8.19% | 0.76 | 56,000 | -49.55% |
HOFT | HOOKER FURNISHINGS CORP | $10.68 | -0.74% | 13.02% | 16.34% | -12.75% | -36.16% | -38.90% | -37.76% | -45.81% | -58.91% | $19.79 | $7.34 | 46.04% | 45.50% | 0.81 | 68,600 | 17.67% |
ONL | ORION PROPERTIES INC | $2.03 | -1.93% | 12.15% | 2.01% | -47.27% | -49.38% | -42.98% | -84.12% | N/A | N/A | $4.39 | $1.46 | 53.76% | 39.04% | 1.00 | 297,000 | 16.02% |
OFS | OFS CAPITAL CORP | $8.40 | -0.47% | 1.45% | -0.94% | -3.00% | -0.24% | -13.40% | -33.86% | 59.70% | -32.04% | $10.01 | $7.75 | 16.08% | 8.39% | 0.49 | 35,000 | 9.38% |
RVSB | RIVERVIEW BANCORP INC | $5.35 | -0.56% | -4.12% | -16.01% | 4.29% | -5.64% | 39.69% | -20.62% | -8.86% | 26.48% | $6.59 | $3.30 | 18.82% | 62.12% | 0.54 | 168,000 | 43.59% |
FGBI | FIRST GUARANTY BANCSHARES INC | $8.63 | -0.46% | -2.49% | -9.73% | 14.46% | -40.89% | -16.54% | -69.67% | -28.35% | N/A | $15.25 | $6.56 | 43.41% | 31.66% | 0.49 | 13,800 | 6.15% |
TSE | TRINSEO PLC | $3.05 | 1.67% | 4.45% | -28.24% | -37.50% | -29.56% | 1.33% | -93.66% | -87.97% | -89.47% | $7.05 | $1.94 | 56.74% | 57.62% | 1.68 | 174,000 | -39.16% |
TOUR | TUNIU CORP | $0.92 | 1.88% | 2.56% | 1.21% | -14.54% | -8.61% | -12.92% | 67.82% | -17.59% | -94.68% | $1.76 | $0.71 | 47.56% | 30.00% | 0.93 | 120,000 | 213.32% |
ESP | ESPEY MFG & ELECTRONICS CORP | $37.87 | -5.02% | -0.86% | 21.89% | 46.44% | 27.68% | 83.75% | 160.27% | 94.21% | 45.65% | $40.61 | $20.50 | 6.75% | 84.73% | 0.33 | 27,300 | -73.24% |
PTMN | PORTMAN RIDGE FINANCE CORP | $11.55 | -1.70% | -4.39% | -6.02% | -32.30% | -30.59% | -40.77% | -48.94% | -11.15% | -81.31% | $19.95 | $11.54 | 42.10% | 0.09% | 0.36 | 48,500 | 63.30% |
TWIN | TWIN DISC INC | $7.35 | -1.08% | -0.14% | 7.14% | -11.55% | -41.25% | -47.91% | -26.50% | 22.09% | -59.92% | $14.98 | $6.16 | 50.93% | 19.32% | 1.00 | 71,000 | 34.98% |
MGYR | MAGYAR BANCORP INC | $15.90 | 0.00% | 1.34% | 12.77% | 9.50% | 9.66% | 44.43% | 32.50% | 72.45% | 75.50% | $16.12 | $10.67 | 1.36% | 49.02% | 0.04 | 4,200 | -51.72% |
PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.21 | -1.25% | 0.09% | -1.28% | 2.62% | -6.15% | 20.26% | 5.65% | 1.42% | -15.76% | $16.70 | $12.01 | 8.90% | 26.67% | 0.30 | 10,100 | 461.11% |
CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.97 | 0.68% | 0.68% | -0.67% | -13.41% | 12.50% | -20.80% | -57.33% | -70.21% | -82.93% | $3.99 | $2.34 | 25.56% | 26.92% | 0.83 | 122,000 | 43.53% |
PBHC | PATHFINDER BANCORP INC | $15.21 | 1.74% | -0.33% | 1.40% | -10.27% | -9.19% | 18.37% | -20.78% | 53.64% | 31.80% | $19.86 | $12.30 | 23.41% | 23.66% | 0.10 | 450 | -89.02% |
LSBK | LAKE SHORE BANCORP INC | $15.72 | 0.06% | -0.10% | 4.63% | 0.06% | 16.79% | 21.48% | 9.25% | 27.38% | 15.16% | $16.95 | $11.80 | 7.26% | 33.22% | 0.20 | 5,600 | 6,122.22% |
SY | SO-YOUNG INTERNATIONAL INC | $0.90 | -5.74% | -0.88% | 8.14% | -0.88% | 13.58% | -21.48% | -3.11% | -90.91% | N/A | $1.26 | $0.66 | 28.33% | 35.99% | 0.93 | 424,000 | -22.63% |
CPHC | CANTERBURY PARK HOLDING CORP | $17.61 | 0.00% | -2.00% | 1.21% | -14.72% | -14.10% | -21.21% | -16.14% | 52.90% | 64.43% | $24.05 | $16.91 | 26.78% | 4.15% | 0.18 | 300 | -66.67% |
HNNA | HENNESSY ADVISORS INC | $11.39 | 0.89% | 5.76% | 6.25% | 3.83% | -3.96% | 53.30% | 12.41% | 46.40% | -12.24% | $13.88 | $6.95 | 17.94% | 63.88% | 0.30 | 17,400 | 95.51% |
SND | SMART SAND INC | $1.95 | 2.63% | 4.28% | -6.25% | -7.14% | -17.72% | -8.45% | -42.65% | 57.26% | N/A | $2.80 | $1.73 | 30.36% | 12.72% | 1.11 | 88,500 | -13.24% |
SGA | SAGA COMMUNICATIONS INC | $13.24 | 6.35% | 7.91% | 16.65% | 21.47% | 11.64% | -22.12% | -42.68% | -51.11% | -66.87% | $17.35 | $10.75 | 23.69% | 23.16% | 0.28 | 25,500 | 507.14% |
FNWB | FIRST NORTHWEST BANCORP | $8.45 | 1.20% | -4.20% | -16.50% | -18.44% | -21.40% | -17.88% | -51.18% | -39.86% | -31.47% | $12.10 | $8.16 | 30.17% | 3.55% | 0.45 | 16,400 | -25.45% |
IROQ | IF BANCORP INC | $23.77 | -3.67% | -3.10% | -2.30% | -1.98% | 2.99% | 41.30% | 11.86% | 44.06% | 40.90% | $25.76 | $14.85 | 7.73% | 60.07% | 0.00 | 1,400 | -79.10% |
UBCP | UNITED BANCORP INC | $13.63 | 0.46% | -1.41% | 9.04% | 2.48% | -2.08% | 13.58% | -17.04% | 13.58% | 64.02% | $14.78 | $11.40 | 7.78% | 19.56% | 0.18 | 4,800 | 336.36% |
LCUT | LIFETIME BRANDS INC | $3.37 | -0.88% | -2.88% | -2.60% | -32.60% | -47.91% | -69.31% | -72.22% | -50.66% | -76.76% | $10.86 | $2.89 | 68.97% | 16.61% | 0.91 | 71,500 | 3.62% |
AUBN | AUBURN NATIONAL BANCORPORATION INC | $21.62 | 8.43% | 5.72% | 9.52% | 1.17% | -6.00% | 16.63% | -28.28% | -59.96% | -13.35% | $25.40 | $16.48 | 14.88% | 31.19% | 0.13 | 1,200 | -25.00% |
FUSB | FIRST US BANCSHARES INC | $12.65 | 1.00% | -1.82% | -0.67% | -6.61% | -8.90% | 21.59% | 16.54% | 67.48% | 54.21% | $14.30 | $8.75 | 11.57% | 44.51% | 0.12 | 900 | -77.50% |
DOMH | DOMINARI HOLDINGS INC | $4.86 | 0.21% | 5.88% | -3.76% | -35.88% | 189.29% | 121.92% | 4.61% | -60.84% | -99.41% | $13.58 | $0.83 | 64.21% | 488.38% | 1.06 | 260,000 | -24.64% |
DIT | AMCON DISTRIBUTING CO | $108.27 | 0.00% | -4.03% | -7.46% | -18.89% | -27.09% | -22.91% | -34.58% | 87.46% | 31.40% | $166.00 | $99.87 | 34.78% | 8.41% | 0.32 | 30 | -66.67% |
NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.21 | -1.10% | -0.41% | 0.14% | -35.51% | -48.43% | -61.01% | -38.01% | -11.64% | -14.27% | $18.48 | $6.75 | 60.98% | 6.81% | 0.49 | 30,500 | 35.56% |
ELTK | ELTEK LTD | $9.82 | -1.01% | -4.24% | 10.34% | -13.63% | -16.71% | -14.39% | 139.51% | 149.87% | 108.94% | $12.00 | $7.65 | 18.17% | 28.37% | 0.49 | 22,700 | -36.59% |
SELF | GLOBAL SELF STORAGE INC | $5.70 | -0.35% | -0.87% | 9.47% | 10.47% | 10.89% | 14.46% | -10.80% | 42.86% | N/A | $5.89 | $4.60 | 3.23% | 23.91% | 0.28 | 9,100 | -44.17% |
BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $14.20 | -0.35% | 0.71% | 2.80% | 9.06% | -11.80% | 32.71% | 8.90% | 50.19% | 42.00% | $17.05 | $10.14 | 16.72% | 40.04% | 0.20 | 1,000 | -65.52% |
BAFN | BAYFIRST FINANCIAL CORP | $15.41 | 2.46% | -3.69% | -3.69% | -18.94% | 20.11% | 35.77% | -3.20% | N/A | N/A | $19.75 | $11.10 | 21.97% | 38.89% | 0.21 | 2,800 | 47.37% |
CLPR | CLIPPER REALTY INC | $3.83 | -1.54% | -0.78% | 1.06% | -14.51% | -19.37% | 0.00% | -54.35% | -52.07% | N/A | $7.12 | $3.38 | 46.21% | 13.31% | 0.84 | 51,500 | 30.05% |
BDL | FLANIGANS ENTERPRISES INC | $31.40 | 4.96% | 12.10% | 32.46% | 24.70% | 25.15% | 13.97% | -11.64% | 77.20% | 11.98% | $32.99 | $22.61 | 4.82% | 38.88% | 0.20 | 8,700 | 248.00% |
LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.10 | 0.00% | -1.45% | 0.00% | -8.60% | -6.42% | -0.20% | -9.89% | 16.97% | 22.89% | $6.05 | $4.74 | 15.70% | 7.59% | 0.30 | 4,600 | -56.60% |
NHTC | NATURAL HEALTH TRENDS CORP | $4.83 | 0.84% | -0.82% | -3.78% | -4.36% | -6.76% | -29.80% | -28.55% | -38.16% | -85.31% | $7.35 | $4.02 | 34.29% | 20.15% | 0.44 | 20,400 | -31.54% |
SACH | SACHEM CAPITAL CORP | $1.13 | 13.91% | 16.49% | 11.88% | 7.62% | -17.52% | -62.95% | -77.35% | -64.58% | N/A | $3.07 | $0.80 | 63.19% | 41.07% | 0.71 | 526,000 | 324.19% |
CATO | CATO CORP | $2.63 | -0.38% | 0.00% | 13.85% | -6.07% | -13.77% | -56.81% | -78.55% | -75.37% | -92.99% | $6.70 | $2.19 | 60.75% | 20.09% | 0.83 | 15,500 | 7.64% |
BHM | BLUEROCK HOMES TRUST INC | $12.47 | 16.22% | 20.83% | 21.78% | 8.91% | -13.22% | -26.97% | N/A | N/A | N/A | $19.01 | $9.30 | 34.41% | 34.09% | 0.47 | 26,000 | 293.94% |
TCBS | TEXAS COMMUNITY BANCSHARES INC | $15.90 | -0.25% | 0.63% | 2.58% | -1.85% | 6.00% | 10.03% | -3.67% | N/A | N/A | $17.50 | $13.51 | 9.14% | 17.69% | 0.11 | 200 | -90.91% |
ASRV | AMERISERV FINANCIAL INC | $2.91 | 0.34% | 3.93% | 19.75% | 16.87% | 3.56% | 21.00% | -27.07% | -9.35% | -13.65% | $3.06 | $2.03 | 4.90% | 43.35% | 0.24 | 9,600 | -66.08% |
RAND | RAND CAPITAL CORP | $15.50 | 0.13% | -6.23% | -20.10% | -30.71% | -8.72% | -8.82% | 6.90% | 40.02% | -53.95% | $31.89 | $14.01 | 51.40% | 10.64% | 0.13 | 2,500 | -40.48% |
LRFC | LOGAN RIDGE FINANCE CORP | $17.05 | -2.68% | -6.32% | -4.80% | -30.52% | -31.42% | -23.06% | -10.37% | -6.83% | -83.62% | $26.00 | $16.57 | 34.42% | 2.90% | 0.31 | 4,500 | 114.29% |
FAT | FAT BRANDS INC | $2.37 | 0.85% | 3.04% | -13.82% | -24.76% | -55.11% | -58.78% | -66.71% | -29.11% | N/A | $6.17 | $2.01 | 61.59% | 17.91% | 0.74 | 30,400 | 16.92% |
HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $12.90 | 0.00% | -0.85% | 0.08% | -0.15% | 5.05% | 13.46% | -32.11% | 7.50% | 30.63% | $14.25 | $10.84 | 9.47% | 18.98% | -0.00 | 30 | -80.00% |
CCEL | CRYO CELL INTERNATIONAL INC | $4.94 | -1.42% | -3.16% | 1.23% | -30.63% | -44.26% | -41.83% | -18.36% | -24.60% | 110.17% | $9.43 | $4.75 | 47.62% | 3.98% | 0.15 | 13,600 | 27.10% |
ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.72 | 0.70% | -1.49% | -2.19% | -18.47% | -13.41% | -15.30% | -44.85% | -35.57% | -80.51% | $3.67 | $2.46 | 25.97% | 10.53% | 0.30 | 9,000 | -76.74% |
JRSH | JERASH HOLDINGS (US) INC | $3.15 | 0.00% | -4.98% | 3.62% | -12.74% | -6.25% | 3.28% | -52.20% | -36.36% | N/A | $4.17 | $2.68 | 24.46% | 17.54% | 0.43 | 80,000 | 73.91% |
TORO | TORO CORP | $2.00 | -7.83% | 8.11% | 2.56% | -22.84% | -19.03% | -54.75% | N/A | N/A | N/A | $4.41 | $1.70 | 54.65% | 17.65% | 0.71 | 18,700 | -27.52% |
UG | UNITED GUARDIAN INC | $8.20 | -0.04% | -1.32% | 2.12% | -17.26% | -16.24% | -8.69% | -59.12% | -50.48% | -63.72% | $16.25 | $7.73 | 49.54% | 6.08% | 0.23 | 3,500 | 84.21% |
DSWL | DESWELL INDUSTRIES INC | $2.35 | 0.09% | -2.49% | 6.09% | 1.73% | -10.31% | -6.04% | -25.63% | -9.27% | 30.56% | $2.74 | $1.93 | 14.14% | 21.76% | 0.13 | 5,100 | -71.98% |
AAME | ATLANTIC AMERICAN CORP | $1.73 | -0.57% | 4.22% | 10.12% | 16.89% | 18.49% | -4.68% | -42.14% | -3.89% | -54.71% | $1.99 | $1.25 | 13.07% | 38.62% | 0.35 | 6,900 | 146.43% |
CRWS | CROWN CRAFTS INC | $3.13 | -0.76% | -5.56% | 4.90% | -23.00% | -32.92% | -39.54% | -51.83% | -39.42% | -61.16% | $5.35 | $2.80 | 41.57% | 11.64% | 0.29 | 18,400 | -49.31% |
GROW | U S GLOBAL INVESTORS INC | $2.38 | 0.42% | 6.73% | 12.26% | 3.03% | -1.24% | -8.46% | -52.30% | -16.78% | -18.49% | $2.73 | $2.02 | 12.82% | 17.82% | 0.85 | 24,500 | 19.51% |
MNDO | MIND CTI LTD | $1.49 | 0.68% | 2.05% | -11.31% | -26.24% | -25.50% | -19.89% | -46.21% | -21.58% | -43.60% | $2.13 | $1.34 | 30.05% | 11.19% | 0.29 | 14,000 | -50.53% |
NTIP | NETWORK-1 TECHNOLOGIES INC | $1.22 | -0.81% | -2.40% | -1.61% | -12.86% | -8.27% | -29.48% | -51.04% | -47.64% | -43.75% | $1.78 | $1.17 | 31.46% | 4.27% | 0.26 | 4,300 | -54.26% |
CLPS | CLPS INC | $0.94 | 2.17% | -1.05% | -2.19% | -21.67% | -12.15% | -0.63% | -48.91% | -51.79% | N/A | $1.70 | $0.68 | 44.71% | 39.05% | 0.79 | 2,300 | -82.96% |
TLF | TANDY LEATHER FACTORY INC | $3.05 | -2.56% | -1.29% | 10.11% | 0.33% | -23.75% | -31.31% | -39.00% | -7.44% | -64.66% | $5.48 | $2.69 | 44.34% | 13.38% | 0.11 | 5,300 | -44.79% |
IHT | INNSUITES HOSPITALITY TRUST | $2.31 | 0.22% | -1.28% | -7.97% | -13.74% | 9.22% | 50.00% | -17.20% | 162.50% | -21.69% | $2.70 | $1.34 | 14.44% | 72.39% | 0.41 | 0 | -100.00% |
COHN | COHEN & CO INC | $7.86 | 0.00% | 0.38% | -7.42% | -15.44% | -26.62% | -25.78% | -49.45% | 127.17% | -46.70% | $12.82 | $6.10 | 38.69% | 28.85% | 0.35 | 2,000 | -9.09% |
MDRR | MEDALIST DIVERSIFIED REIT INC | $11.70 | -2.50% | -0.43% | -1.52% | -8.52% | -5.26% | 0.34% | -23.03% | -63.44% | N/A | $15.00 | $10.95 | 21.97% | 6.85% | 0.28 | 800 | -89.87% |
GLBZ | GLEN BURNIE BANCORP | $4.95 | 1.66% | 0.20% | -5.89% | 0.02% | -16.93% | 14.08% | -57.47% | -45.82% | -61.92% | $6.99 | $3.37 | 29.17% | 46.91% | 0.13 | 550 | -57.69% |
OPI | OFFICE PROPERTIES INCOME TRUST | $0.20 | 0.50% | -4.29% | -36.19% | -78.59% | -86.33% | -90.99% | -99.04% | -99.32% | -99.74% | $3.02 | $0.18 | 93.33% | 14.86% | 1.13 | 1,405,000 | -20.35% |
MKZR | MACKENZIE REALTY CAPITAL INC | $0.87 | 1.16% | -5.43% | -29.84% | -56.72% | -73.48% | N/A | N/A | N/A | N/A | $5.00 | $0.79 | 82.60% | 10.83% | 0.84 | 39,600 | -46.85% |
TAIT | TAITRON COMPONENTS INC | $2.24 | 1.36% | -1.75% | 4.23% | -11.81% | -14.50% | -22.17% | -35.91% | -15.15% | 121.78% | $3.05 | $2.01 | 26.56% | 11.44% | 0.36 | 2,500 | -53.70% |
CVR | CHICAGO RIVET & MACHINE CO | $13.59 | -0.80% | 10.22% | 8.37% | -0.75% | -19.59% | -11.81% | -51.04% | -38.23% | -55.07% | $22.27 | $8.15 | 38.98% | 66.75% | 0.30 | 950 | -56.82% |
USEA | UNITED MARITIME CORP | $1.29 | -1.15% | -1.15% | 7.98% | -25.72% | -34.44% | -54.07% | N/A | N/A | N/A | $2.78 | $1.00 | 53.69% | 28.50% | 1.03 | 29,800 | -45.82% |
CLWT | EURO TECH HOLDINGS CO LTD | $1.19 | 2.15% | 7.21% | 3.48% | -16.20% | -17.93% | -29.17% | -28.74% | 16.44% | 57.82% | $1.84 | $1.01 | 35.33% | 17.82% | 0.65 | 40,000 | 207.69% |
CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $10.29 | 13.08% | 32.60% | 48.70% | -42.86% | -85.80% | -98.58% | -99.46% | -99.65% | -99.92% | $732.60 | $4.03 | 98.60% | 155.33% | 0.62 | 23,900 | 61.49% |
HIHO | HIGHWAY HOLDINGS LTD | $1.73 | -1.70% | -2.37% | 8.81% | -4.42% | -10.82% | -21.00% | -29.67% | -11.51% | -49.31% | $2.88 | $1.40 | 39.93% | 24.01% | 0.32 | 28,000 | 13,900.00% |
MARPS | MARINE PETROLEUM TRUST | $3.75 | -1.06% | -4.09% | -4.09% | -0.53% | -1.32% | -7.98% | -54.43% | 102.70% | -65.63% | $5.20 | $3.34 | 27.88% | 12.28% | 0.30 | 3,000 | -43.40% |
JBIO | JADE BIOSCIENCES INC | $6.89 | -4.44% | -2.82% | -40.09% | -92.03% | -92.31% | -98.96% | -98.36% | N/A | N/A | $884.98 | $6.71 | 99.22% | 2.68% | 1.07 | 144,000 | -37.93% |
ICON | ICON ENERGY CORP | $1.70 | -3.41% | 0.00% | -14.57% | -69.00% | -98.20% | N/A | N/A | N/A | N/A | $151.41 | $1.60 | 98.88% | 6.25% | 1.00 | 77,000 | -41.22% |