Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AFCG | ADVANCED FLOWER CAPITAL INC | $4.76 | 274,000 | 117.46% | 4.63 | 5.02 | 5.17 | 6.17 | 7.82 | 43.30 | 30.37 | 29.38 | 37.08 | 34.91 | -0.16 | -0.15 | -0.01 | 0.84 | ||
PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.72 | 6,800 | 11.48% | 15.49 | 15.46 | 15.20 | 15.00 | 15.21 | 58.23 | 55.01 | 54.95 | 42.24 | 37.08 | 0.11 | 0.10 | 0.00 | 0.25 | ||
FGBI | FIRST GUARANTY BANCSHARES INC | $8.08 | 5,500 | 44.74% | 7.96 | 8.31 | 9.06 | 8.69 | 10.00 | 41.95 | 43.82 | 44.56 | 84.12 | 83.20 | -0.26 | -0.28 | 0.02 | 0.50 | ||
CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $3.03 | 808,000 | 116.62% | 2.96 | 2.97 | 2.95 | 3.15 | 3.12 | 57.84 | 76.47 | 68.63 | 96.01 | 93.48 | 0.00 | -0.01 | 0.01 | 0.80 | ||
LCUT | LIFETIME BRANDS INC | $4.35 | 1,650,000 | 3,366.39% | 3.89 | 3.75 | 3.56 | 4.26 | 5.18 | 62.23 | 70.09 | 65.63 | 48.48 | 44.05 | 0.13 | 0.09 | 0.04 | 0.92 | ||
HNNA | HENNESSY ADVISORS INC | $12.50 | 11,600 | 34.88% | 11.65 | 11.37 | 10.88 | 10.87 | 10.94 | 77.56 | 95.61 | 96.75 | 97.46 | 97.83 | 0.36 | 0.26 | 0.10 | 0.30 | ||
TOUR | TUNIU CORP | $0.83 | 177,000 | 6.63% | 0.84 | 0.89 | 0.91 | 0.96 | 1.01 | 39.46 | 14.80 | 13.27 | 12.68 | 7.49 | -0.03 | -0.02 | -0.01 | 0.91 | ||
CPHC | CANTERBURY PARK HOLDING CORP | $18.82 | 1,800 | 260.00% | 18.62 | 18.04 | 17.65 | 18.57 | 19.24 | 59.49 | 76.21 | 85.99 | 78.99 | 90.49 | 0.45 | 0.27 | 0.18 | 0.16 | ||
PBHC | PATHFINDER BANCORP INC | $14.96 | 1,300 | 8.33% | 14.84 | 15.01 | 15.04 | 15.88 | 16.39 | 48.89 | 27.71 | 18.76 | 46.65 | 31.73 | -0.13 | -0.11 | -0.02 | 0.09 | ||
SND | SMART SAND INC | $2.07 | 169,000 | 179.80% | 2.09 | 2.03 | 2.01 | 2.14 | 2.19 | 53.45 | 43.97 | 42.29 | 23.48 | 20.19 | 0.03 | 0.02 | 0.00 | 1.01 | ||
LSBK | LAKE SHORE BANCORP INC | $15.80 | 300 | -72.73% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.19 | ||
AUBN | AUBURN NATIONAL BANCORPORATION INC | $25.28 | 3,700 | 117.65% | 22.71 | 22.02 | 20.87 | 20.92 | 21.53 | 71.73 | 99.09 | 91.29 | 100.00 | 86.66 | 0.92 | 0.58 | 0.34 | 0.12 | ||
UBCP | UNITED BANCORP INC | $14.50 | 22,000 | -53.19% | 13.81 | 13.70 | 13.24 | 13.17 | 13.09 | 61.29 | 32.44 | 39.47 | 36.46 | 46.32 | 0.21 | 0.18 | 0.03 | 0.10 | ||
IROQ | IF BANCORP INC | $25.00 | 350 | -93.75% | 24.67 | 24.42 | 24.19 | 24.11 | 22.89 | 55.64 | 66.67 | 77.69 | 59.05 | 75.24 | 0.12 | 0.13 | -0.01 | 0.04 | ||
SGA | SAGA COMMUNICATIONS INC | $12.88 | 13,000 | 124.14% | 12.38 | 12.46 | 12.05 | 12.03 | 12.55 | 59.27 | 46.51 | 47.85 | 68.20 | 44.39 | 0.12 | 0.11 | 0.02 | 0.29 | ||
DOMH | DOMINARI HOLDINGS INC | $5.55 | 168,000 | -13.40% | 5.51 | 5.23 | 5.10 | 5.47 | 3.58 | 53.16 | 52.36 | 56.57 | 41.19 | 45.99 | 0.19 | 0.14 | 0.05 | 1.12 | ||
FUSB | FIRST US BANCSHARES INC | $12.99 | 6,800 | 61.90% | 12.89 | 12.73 | 12.74 | 13.01 | 12.65 | 53.45 | 51.48 | 60.61 | 39.05 | 48.00 | 0.06 | 0.02 | 0.04 | 0.10 | ||
NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.85 | 906,000 | 1,462.07% | 7.52 | 7.41 | 7.33 | 9.04 | 10.99 | 59.11 | 68.86 | 80.56 | 85.49 | 95.16 | 0.10 | -0.01 | 0.11 | 0.48 | ||
DIT | AMCON DISTRIBUTING CO | $115.00 | 600 | 50.00% | 104.95 | 105.64 | 111.05 | 119.42 | 126.40 | 58.67 | 86.62 | 74.88 | 92.41 | 91.10 | -0.88 | -2.37 | 1.48 | 0.32 | ||
FNWB | FIRST NORTHWEST BANCORP | $7.57 | 20,800 | -44.83% | 7.63 | 8.09 | 9.08 | 9.79 | 10.18 | 36.33 | 44.86 | 30.12 | 54.23 | 32.61 | -0.48 | -0.46 | -0.03 | 0.39 | ||
ELTK | ELTEK LTD | $10.50 | 36,500 | 118.56% | 10.41 | 10.21 | 9.78 | 9.79 | 10.35 | 55.87 | 56.15 | 52.28 | 49.38 | 36.75 | 0.17 | 0.16 | 0.01 | 0.45 | ||
BDL | FLANIGANS ENTERPRISES INC | $35.18 | 11,300 | 1,783.33% | 31.14 | 30.95 | 27.12 | 26.01 | 25.75 | 79.14 | 46.37 | 33.92 | 39.88 | 17.26 | 1.40 | 1.39 | 0.02 | 0.17 | ||
BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $13.77 | 15,000 | 1,478.95% | 14.00 | 14.13 | 14.06 | 13.83 | 13.98 | 42.43 | 30.24 | 41.32 | 31.07 | 48.18 | -0.07 | -0.02 | -0.05 | 0.18 | ||
CLPR | CLIPPER REALTY INC | $3.74 | 424,000 | 573.02% | 3.80 | 3.86 | 3.86 | 3.99 | 4.62 | 44.92 | 20.29 | 24.07 | 18.68 | 29.25 | -0.04 | -0.02 | -0.02 | 0.79 | ||
LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.26 | 13,400 | 10.74% | 5.22 | 5.17 | 5.16 | 5.37 | 5.42 | 56.90 | 94.55 | 94.18 | 93.11 | 96.76 | 0.03 | 0.01 | 0.02 | 0.28 | ||
SELF | GLOBAL SELF STORAGE INC | $5.24 | 49,000 | 34.25% | 5.45 | 5.57 | 5.42 | 5.26 | 5.19 | 34.66 | 13.84 | 15.01 | 0.00 | 0.00 | -0.04 | 0.02 | -0.06 | 0.28 | ||
BAFN | BAYFIRST FINANCIAL CORP | $14.29 | 6,900 | -75.18% | 14.42 | 14.84 | 15.07 | 16.18 | 14.84 | 43.54 | 56.01 | 51.51 | 53.25 | 41.77 | -0.32 | -0.25 | -0.07 | 0.21 | ||
SACH | SACHEM CAPITAL CORP | $1.18 | 225,000 | 174.39% | 1.11 | 1.10 | 1.03 | 1.07 | 1.46 | 60.85 | 44.00 | 40.25 | 26.39 | 18.76 | 0.03 | 0.03 | -0.00 | 0.68 | ||
CATO | CATO CORP | $2.76 | 20,200 | 8.02% | 2.87 | 2.82 | 2.64 | 2.88 | 3.73 | 48.49 | 28.18 | 32.35 | 7.17 | 13.32 | 0.04 | 0.06 | -0.03 | 0.84 | ||
LRFC | LOGAN RIDGE FINANCE CORP | $18.79 | 750 | -25.00% | 18.17 | 17.75 | 17.86 | 20.44 | 22.49 | 60.39 | 91.53 | 90.44 | 92.62 | 92.86 | 0.23 | 0.00 | 0.23 | 0.24 | ||
NHTC | NATURAL HEALTH TRENDS CORP | $4.33 | 9,200 | -37.41% | 4.47 | 4.61 | 4.76 | 4.90 | 5.18 | 34.28 | 10.05 | 6.70 | 2.16 | 1.22 | -0.12 | -0.09 | -0.03 | 0.44 | ||
BHM | BLUEROCK HOMES TRUST INC | $12.20 | 3,600 | -12.20% | 12.60 | 12.16 | 10.99 | 11.26 | 12.67 | 55.87 | 43.27 | 66.04 | 0.00 | 9.90 | 0.46 | 0.53 | -0.07 | 0.45 | ||
TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.14 | 7,100 | 1,675.00% | 16.08 | 16.02 | 15.71 | 15.92 | 15.46 | 57.08 | 69.17 | 70.43 | 28.94 | 32.91 | 0.11 | 0.10 | 0.00 | 0.11 | ||
ASRV | AMERISERV FINANCIAL INC | $2.97 | 21,200 | 221.21% | 2.92 | 2.91 | 2.64 | 2.56 | 2.65 | 62.01 | 88.89 | 88.63 | 50.06 | 46.25 | 0.09 | 0.10 | -0.01 | 0.20 | ||
RAND | RAND CAPITAL CORP | $15.50 | 1,600 | -71.43% | 15.45 | 15.38 | 16.98 | 19.48 | 18.73 | 43.87 | 45.33 | 39.74 | 76.77 | 69.77 | -0.39 | -0.52 | 0.12 | 0.12 | ||
DSWL | DESWELL INDUSTRIES INC | $2.48 | 9,000 | -85.25% | 2.42 | 2.38 | 2.33 | 2.33 | 2.42 | 59.50 | 73.21 | 80.95 | 56.33 | 69.67 | 0.04 | 0.03 | 0.01 | 0.12 | ||
FAT | FAT BRANDS INC | $2.36 | 25,400 | 284.85% | 2.41 | 2.44 | 2.52 | 2.85 | 4.03 | 44.93 | 7.56 | 6.77 | 20.79 | 16.09 | -0.05 | -0.04 | -0.01 | 0.76 | ||
CCEL | CRYO CELL INTERNATIONAL INC | $5.19 | 8,100 | -94.49% | 5.12 | 5.13 | 5.16 | 6.00 | 6.68 | 51.23 | 26.99 | 31.43 | 55.08 | 43.78 | 0.01 | -0.02 | 0.02 | 0.10 | ||
JRSH | JERASH HOLDINGS (US) INC | $3.28 | 21,000 | 20.00% | 3.28 | 3.23 | 3.17 | 3.32 | 3.27 | 52.73 | 63.41 | 68.02 | 52.55 | 61.26 | 0.03 | 0.02 | 0.01 | 0.45 | ||
AAME | ATLANTIC AMERICAN CORP | $2.04 | 7,400 | -3.90% | 1.96 | 1.86 | 1.71 | 1.62 | 1.61 | 69.44 | 68.80 | 73.96 | 62.17 | 77.18 | 0.10 | 0.08 | 0.02 | 0.35 | ||
TORO | TORO CORP | $2.10 | 50,400 | 7.23% | 2.21 | 2.10 | 1.98 | 2.24 | 2.64 | 50.73 | 31.64 | 31.15 | 15.54 | 14.14 | 0.05 | 0.06 | -0.01 | 0.61 | ||
ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.77 | 11,300 | -58.61% | 2.83 | 2.79 | 2.85 | 2.98 | 3.05 | 46.09 | 26.67 | 40.85 | 22.62 | 44.49 | -0.01 | -0.01 | 0.00 | 0.29 | ||
UG | UNITED GUARDIAN INC | $8.15 | 4,100 | 583.33% | 8.21 | 8.23 | 8.24 | 8.99 | 10.40 | 46.53 | 47.42 | 45.03 | 65.24 | 58.52 | -0.03 | -0.03 | 0.01 | 0.25 | ||
GROW | U S GLOBAL INVESTORS INC | $2.54 | 67,000 | 427.56% | 2.43 | 2.39 | 2.25 | 2.28 | 2.37 | 75.09 | 90.48 | 83.71 | 72.86 | 47.19 | 0.06 | 0.06 | 0.01 | 0.82 | ||
CRWS | CROWN CRAFTS INC | $2.80 | 36,000 | -20.53% | 2.99 | 3.06 | 3.08 | 3.47 | 4.04 | 36.23 | 4.57 | 27.75 | 3.23 | 32.03 | -0.07 | -0.04 | -0.03 | 0.30 | ||
MNDO | MIND CTI LTD | $1.33 | 44,000 | -50.56% | 1.35 | 1.41 | 1.50 | 1.72 | 1.85 | 29.79 | 4.53 | 3.08 | 12.73 | 13.63 | -0.05 | -0.05 | -0.00 | 0.29 | ||
NTIP | NETWORK-1 TECHNOLOGIES INC | $1.16 | 33,600 | 394.12% | 1.24 | 1.24 | 1.24 | 1.29 | 1.33 | 38.03 | 10.00 | 33.33 | 11.48 | 33.61 | -0.01 | -0.00 | -0.01 | 0.25 | ||
TLF | TANDY LEATHER FACTORY INC | $3.08 | 15,000 | 108.33% | 3.05 | 3.09 | 2.97 | 3.23 | 3.80 | 52.62 | 19.38 | 16.02 | 27.43 | 20.16 | 0.02 | 0.03 | -0.01 | 0.11 | ||
CLPS | CLPS INC | $0.92 | 7,400 | 4.23% | 0.97 | 0.96 | 0.98 | 1.08 | 1.16 | 41.90 | 24.42 | 29.38 | 21.09 | 33.45 | -0.01 | -0.01 | -0.00 | 0.73 | ||
COHN | COHEN & CO INC | $9.87 | 2,100 | -57.14% | 9.14 | 8.59 | 8.41 | 8.52 | 9.02 | 74.82 | 85.29 | 90.06 | 86.55 | 93.15 | 0.41 | 0.22 | 0.19 | 0.36 | ||
IHT | INNSUITES HOSPITALITY TRUST | $2.27 | 150 | -85.00% | 2.28 | 2.28 | 2.39 | 2.45 | 2.29 | 44.43 | 59.30 | 60.65 | 74.00 | 65.46 | -0.04 | -0.04 | 0.00 | 0.39 | ||
OPI | OFFICE PROPERTIES INCOME TRUST | $0.21 | 399,000 | -59.37% | 0.24 | 0.22 | 0.26 | 0.49 | 1.00 | 41.36 | 32.12 | 40.16 | 55.90 | 66.17 | -0.01 | -0.01 | 0.01 | 1.10 | ||
MDRR | MEDALIST DIVERSIFIED REIT INC | $10.75 | 5,400 | 68.75% | 11.36 | 11.54 | 11.72 | 12.11 | 12.27 | 33.49 | 32.68 | 17.19 | 17.03 | 11.35 | -0.19 | -0.13 | -0.07 | 0.26 | ||
GLBZ | GLEN BURNIE BANCORP | $4.91 | 200 | -81.82% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.13 | ||
USEA | UNITED MARITIME CORP | $1.49 | 29,000 | -27.50% | 1.53 | 1.42 | 1.31 | 1.47 | 1.81 | 55.19 | 28.24 | 29.32 | 10.37 | 14.74 | 0.06 | 0.06 | 0.00 | 0.99 | ||
TAIT | TAITRON COMPONENTS INC | $2.17 | 6,100 | -94.13% | 2.17 | 2.19 | 2.20 | 2.35 | 2.54 | 46.76 | 34.60 | 40.92 | 65.12 | 68.98 | -0.01 | -0.01 | 0.00 | 0.33 | ||
CVR | CHICAGO RIVET & MACHINE CO | $12.35 | 9,300 | 75.47% | 12.73 | 13.18 | 11.96 | 12.66 | 15.03 | 47.02 | 31.83 | 26.45 | 33.24 | 28.62 | 0.03 | 0.23 | -0.21 | 0.32 | ||
MKZR | MACKENZIE REALTY CAPITAL INC | $0.67 | 29,700 | -58.52% | 0.67 | 0.76 | 0.96 | 1.38 | N/A | 25.91 | 18.17 | 11.10 | 63.54 | 40.00 | -0.10 | -0.11 | 0.01 | 0.86 | ||
MARPS | MARINE PETROLEUM TRUST | $4.41 | 14,700 | -39.75% | 5.19 | 4.52 | 4.13 | 4.03 | 4.03 | 48.77 | 16.48 | 21.75 | 16.49 | 21.33 | 0.23 | 0.29 | -0.07 | 0.23 | ||
HIHO | HIGHWAY HOLDINGS LTD | $1.71 | 80 | -99.61% | 1.74 | 1.75 | 1.72 | 1.76 | 1.84 | 42.77 | 33.33 | 34.92 | 0.00 | 0.00 | -0.01 | -0.00 | -0.01 | 0.33 | ||
CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $8.85 | 17,000 | 19.72% | 8.44 | 8.86 | 7.32 | 9.80 | 65.82 | 53.61 | 20.48 | 19.82 | 14.48 | 11.60 | 0.13 | 0.33 | -0.20 | 0.58 | ||
ICON | ICON ENERGY CORP | $2.25 | 123,000 | -13.99% | 2.29 | 2.02 | 1.95 | 4.20 | 43.26 | 54.14 | 32.53 | 32.64 | 42.12 | 44.83 | 0.06 | 0.02 | 0.04 | 0.77 | ||
ISBA | ISABELLA BANK CORP | $31.88 | 16,600 | 5.73% | 34.72 | 31.91 | N/A | N/A | N/A | 52.50 | 26.95 | 33.25 | N/A | N/A | N/A | N/A | N/A | -0.42 |