| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LAKE | LAKELAND INDUSTRIES INC | $9.16 | 84,500 | -50.58% | 9.28 | 9.77 | 10.48 | 10.83 | 10.14 | 38.03 | 7.25 | 9.98 | 36.18 | 37.76 | -0.39 | -0.37 | -0.02 | 0.74 | ||
| FUSB | FIRST US BANCSHARES INC | $16.50 | 2,400 | 71.43% | 16.50 | 16.43 | 16.46 | 16.48 | 15.96 | 50.91 | 53.64 | 70.69 | 44.85 | 67.06 | 0.03 | 0.01 | 0.02 | 0.09 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $25.54 | 14,300 | 7,050.00% | 26.37 | 26.50 | 26.55 | 26.38 | 25.35 | 41.53 | 43.96 | 40.14 | 27.31 | 47.90 | -0.14 | -0.05 | -0.09 | 0.05 | ||
| SUNS | SUNRISE REALTY TRUST INC | $6.41 | 79,400 | 53.58% | 6.42 | 6.25 | 6.94 | 7.52 | 8.02 | 57.60 | 81.25 | 73.31 | 98.17 | 97.52 | -0.11 | -0.21 | 0.10 | 0.76 | ||
| RPT | RITHM PROPERTY TRUST INC | $11.10 | 46,000 | -65.67% | 10.99 | 10.90 | 11.68 | 12.47 | 13.58 | 46.97 | 60.56 | 66.39 | 75.24 | 80.70 | -0.11 | -0.20 | 0.10 | 0.81 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $15.77 | 700 | -41.67% | 15.83 | 15.78 | 15.79 | 15.77 | 15.70 | 46.98 | 31.73 | 35.68 | 3.65 | 13.94 | 0.01 | 0.02 | -0.01 | 0.14 | ||
| VATE | INNOVATE CORP | $5.96 | 85,000 | 34.92% | 5.86 | 6.46 | 7.11 | 9.60 | 8.93 | 38.43 | 23.59 | 15.96 | 45.14 | 23.26 | -0.47 | -0.46 | -0.01 | 1.28 | ||
| HNNA | HENNESSY ADVISORS INC | $10.25 | 3,300 | -68.27% | 10.26 | 10.27 | 10.21 | 10.10 | 10.04 | 47.93 | 29.10 | 25.31 | 23.06 | 12.48 | -0.00 | 0.01 | -0.02 | 0.30 | ||
| UBCP | UNITED BANCORP INC | $13.96 | 4,300 | 138.89% | 13.67 | 14.02 | 14.95 | 15.33 | 15.26 | 45.30 | 38.63 | 31.94 | 87.09 | 72.14 | -0.33 | -0.40 | 0.06 | 0.11 | ||
| ASRV | AMERISERV FINANCIAL INC | $4.68 | 17,700 | -48.55% | 4.65 | 4.54 | 4.71 | 4.44 | 4.06 | 59.04 | 88.33 | 90.00 | 87.61 | 89.41 | 0.03 | -0.01 | 0.05 | 0.15 | ||
| PFX | PHENIXFIN CORP | $41.00 | 1,100 | 29.41% | 42.83 | 43.88 | 46.01 | 44.93 | 43.54 | 45.84 | 32.58 | 15.09 | 50.53 | 22.58 | -1.07 | -0.84 | -0.23 | 0.14 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $1.98 | 6,600 | -74.32% | 2.04 | 2.03 | 2.16 | 2.28 | 2.49 | 45.42 | 38.59 | 48.52 | 52.68 | 62.97 | -0.04 | -0.05 | 0.01 | 0.50 | ||
| JRSH | JERASH HOLDINGS (US) INC | $6.00 | 52,500 | -38.24% | 6.13 | 6.12 | 5.77 | 5.19 | 4.19 | 49.46 | 14.31 | 19.30 | 3.21 | 4.43 | 0.09 | 0.15 | -0.06 | 0.44 | ||
| CSPI | CSP INC | $7.41 | 4,400 | -29.03% | 7.46 | 7.50 | 7.65 | 7.98 | 8.75 | 50.38 | 23.62 | 12.61 | 54.56 | 38.13 | -0.07 | -0.08 | 0.01 | 0.88 | ||
| LFVN | LIFEVANTAGE CORP | $5.93 | 16,400 | -32.23% | 5.93 | 5.97 | 6.20 | 6.45 | 5.89 | 42.50 | 62.57 | 62.45 | 69.32 | 61.49 | -0.09 | -0.09 | 0.00 | 0.74 | ||
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $4.95 | 541,000 | 7.77% | 6.87 | 7.02 | 7.25 | 6.99 | 5.52 | 34.45 | 10.68 | 35.34 | 10.26 | 38.53 | -0.39 | -0.10 | -0.30 | 0.40 | ||
| BCIC | BCP INVESTMENT CORP | $5.98 | 35,700 | -36.25% | 6.18 | 6.54 | 6.99 | 7.16 | 8.25 | 28.18 | 10.61 | 10.59 | 20.66 | 16.01 | -0.31 | -0.24 | -0.07 | 0.31 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.49 | 10,300 | 128.89% | 7.65 | 7.68 | 7.83 | 8.02 | 8.24 | 40.32 | 12.98 | 20.30 | 18.39 | 25.34 | -0.07 | -0.06 | -0.01 | 0.45 | ||
| UEIC | UNIVERSAL ELECTRONICS INC | $5.35 | 16,000 | -68.00% | 5.31 | 5.36 | 5.06 | 4.82 | 4.46 | 50.36 | 52.56 | 47.92 | 43.96 | 37.55 | 0.04 | 0.07 | -0.03 | 0.89 | ||
| GECC | GREAT ELM CAPITAL CORP | $4.90 | 43,000 | 17.49% | 4.89 | 4.95 | 5.42 | 5.45 | 5.69 | 45.82 | 45.53 | 21.51 | 66.67 | 33.33 | -0.14 | -0.16 | 0.02 | 0.23 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $2.99 | 65,000 | 67.96% | 3.02 | 3.12 | 3.35 | 3.17 | 2.96 | 36.62 | 19.61 | 16.60 | 66.39 | 67.72 | -0.10 | -0.10 | -0.01 | 0.91 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $20.26 | 13,000 | -35.00% | 22.75 | 23.55 | 24.59 | 23.27 | 20.94 | 44.71 | 18.68 | 6.80 | 32.66 | 10.89 | -0.82 | -0.54 | -0.28 | 0.07 | ||
| DIT | AMCON DISTRIBUTING CO | $62.50 | 350 | -70.83% | 61.19 | 63.26 | 65.62 | 67.70 | 74.36 | 46.49 | 28.97 | 22.35 | 79.94 | 61.76 | -1.19 | -1.38 | 0.19 | 0.31 | ||
| IH | IHUMAN INC | $1.18 | 1,000 | 11.11% | 1.16 | 1.15 | 1.18 | 1.28 | 1.53 | 48.57 | 48.89 | 42.96 | 82.80 | 69.07 | -0.01 | -0.01 | 0.01 | 0.54 | ||
| TSQ | TOWNSQUARE MEDIA INC | $3.08 | 188,000 | -12.96% | 3.61 | 3.98 | 4.81 | 5.61 | 6.02 | 16.33 | 5.87 | 10.59 | 0.00 | 14.43 | -0.45 | -0.39 | -0.06 | 0.80 | ||
| SELF | GLOBAL SELF STORAGE INC | $4.85 | 11,200 | -51.30% | 4.91 | 4.92 | 5.10 | 5.12 | 5.15 | 44.23 | 10.38 | 11.24 | 19.60 | 16.97 | -0.05 | -0.05 | 0.00 | 0.25 | ||
| YARW | YARROW BIOSCIENCE INC | $20.12 | 231,000 | 42.59% | 19.72 | 19.89 | 26.36 | 30.97 | 30.85 | 39.09 | 63.90 | 57.55 | 94.83 | 92.37 | -1.78 | -2.28 | 0.49 | 1.01 | ||
| OFS | OFS CAPITAL CORP | $3.99 | 23,000 | 32.95% | 3.96 | 3.95 | 3.83 | 3.70 | 3.81 | 55.45 | 43.30 | 41.18 | 23.94 | 16.88 | 0.05 | 0.06 | -0.01 | 0.53 | ||
| SGA | SAGA COMMUNICATIONS INC | $8.37 | 2,200 | -66.67% | 8.31 | 8.30 | 8.67 | 8.86 | 10.01 | 46.77 | 41.58 | 36.10 | 76.73 | 65.41 | -0.10 | -0.13 | 0.03 | 0.20 | ||
| CLPR | CLIPPER REALTY INC | $3.15 | 12,900 | -62.39% | 3.13 | 3.13 | 3.25 | 3.11 | 3.19 | 45.94 | 55.37 | 43.55 | 85.22 | 67.38 | -0.03 | -0.03 | 0.00 | 0.77 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $17.09 | 5,800 | 1,833.33% | 17.11 | 17.08 | 17.20 | 17.37 | 17.14 | 48.74 | 52.78 | 64.20 | 43.92 | 57.35 | -0.01 | -0.03 | 0.01 | 0.07 | ||
| SOGP | SOUND GROUP INC | $11.55 | 4,500 | -48.28% | 10.75 | 10.82 | 11.52 | 11.40 | 12.97 | 53.53 | 82.00 | 80.84 | 93.44 | 96.85 | -0.06 | -0.21 | 0.15 | 1.48 | ||
| DSWL | DESWELL INDUSTRIES INC | $2.98 | 4,000 | 150.00% | 3.01 | 3.04 | 3.07 | 3.25 | 3.31 | 40.96 | 1.52 | 2.38 | 2.54 | 5.01 | -0.03 | -0.02 | -0.01 | 0.11 | ||
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $5.35 | 3,600 | N/A | 5.31 | 5.53 | 5.66 | 5.40 | 4.97 | 47.33 | 21.15 | 15.49 | 36.92 | 20.47 | -0.11 | -0.09 | -0.02 | 0.03 | ||
| DOMH | DOMINARI HOLDINGS INC | $1.73 | 123,000 | 12.84% | 1.86 | 1.98 | 2.20 | 2.53 | 2.92 | 37.73 | 14.91 | 9.97 | 14.14 | 7.86 | -0.14 | -0.12 | -0.02 | 1.40 | ||
| SACH | SACHEM CAPITAL CORP | $0.82 | 46,000 | -32.35% | 0.82 | 0.85 | 0.88 | 0.88 | 0.97 | 38.26 | 28.22 | 21.93 | 78.48 | 57.79 | -0.02 | -0.02 | -0.00 | 0.70 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $3.46 | 8,500 | -71.19% | 3.45 | 3.53 | 3.80 | 4.04 | 4.22 | 34.57 | 42.94 | 36.69 | 87.02 | 86.84 | -0.11 | -0.12 | 0.01 | 0.25 | ||
| MLCI | MOUNT LOGAN CAPITAL INC | $3.21 | 25,400 | 1,394.12% | 3.22 | 3.20 | 3.24 | 3.20 | 4.11 | 53.02 | 63.61 | 61.47 | 78.45 | 74.50 | -0.00 | -0.01 | 0.01 | 0.62 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.56 | 3,700 | -45.59% | 1.55 | 1.57 | 1.57 | 1.54 | 1.49 | 53.01 | 57.58 | 46.97 | 77.84 | 57.58 | -0.00 | -0.00 | 0.00 | 0.21 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.21 | 4,000 | -25.93% | 2.26 | 2.38 | 2.59 | 2.56 | 2.94 | 33.12 | 13.33 | 12.61 | 31.35 | 29.90 | -0.10 | -0.09 | -0.01 | 0.39 | ||
| ZDGE | ZEDGE INC | $2.56 | 100,000 | -9.91% | 2.73 | 2.83 | 2.92 | 2.99 | 3.06 | 36.25 | 14.65 | 15.03 | 28.37 | 26.93 | -0.08 | -0.06 | -0.02 | 1.06 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.70 | 14,300 | -26.67% | 2.66 | 2.77 | 2.96 | 2.99 | 2.92 | 42.04 | 35.04 | 27.37 | 65.97 | 49.01 | -0.08 | -0.09 | 0.00 | 0.66 | ||
| EHLD | EUROHOLDINGS LTD | $11.38 | 2,000 | 135.29% | 11.72 | 12.10 | 11.90 | 10.12 | 8.83 | 46.00 | 11.92 | 18.24 | 18.83 | 27.26 | -0.10 | 0.00 | -0.10 | 0.75 | ||
| BHM | BLUEROCK HOMES TRUST INC | $7.51 | 2,200 | 266.67% | 7.91 | 7.97 | 8.23 | 8.58 | 9.55 | 33.77 | 7.75 | 15.74 | 15.21 | 32.19 | -0.14 | -0.10 | -0.04 | 0.40 | ||
| UG | UNITED GUARDIAN INC | $6.67 | 7,400 | 10.45% | 6.75 | 6.89 | 7.05 | 7.15 | 6.95 | 39.95 | 8.85 | 8.57 | 24.43 | 11.75 | -0.12 | -0.10 | -0.02 | 0.21 | ||
| COHN | COHEN & CO INC | $9.34 | 4,000 | -2.44% | 9.60 | 9.98 | 10.40 | 11.56 | 14.08 | 38.43 | 20.40 | 15.44 | 21.20 | 13.77 | -0.33 | -0.27 | -0.06 | 0.40 | ||
| RAND | RAND CAPITAL CORP | $9.11 | 600 | 500.00% | 9.56 | 9.73 | 10.21 | 10.19 | 10.68 | 33.97 | 21.21 | 46.03 | 17.87 | 40.90 | -0.22 | -0.18 | -0.03 | 0.15 | ||
| JVA | COFFEE HOLDING CO INC | $4.70 | 20,700 | -54.00% | 4.70 | 4.51 | 4.05 | 3.79 | 3.87 | 69.59 | 80.19 | 74.54 | 52.71 | 34.73 | 0.21 | 0.21 | 0.01 | 0.89 | ||
| CRWS | CROWN CRAFTS INC | $2.44 | 24,000 | -51.71% | 2.41 | 2.43 | 2.59 | 2.75 | 2.79 | 49.66 | 60.87 | 56.04 | 96.85 | 96.85 | -0.04 | -0.06 | 0.02 | 0.29 | ||
| FKWL | FRANKLIN WIRELESS CORP | $2.17 | 4,700 | N/A | 2.20 | 2.25 | 2.36 | 2.41 | 3.05 | 37.88 | 12.70 | 14.68 | 37.66 | 37.79 | -0.05 | -0.05 | -0.00 | 0.27 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $4.93 | 36,000 | 141.61% | 4.87 | 5.87 | 8.21 | 10.93 | 13.86 | 17.96 | 10.57 | 12.05 | 34.68 | 29.05 | -1.12 | -1.15 | 0.04 | 1.13 | ||
| USEA | UNITED MARITIME CORP | $2.51 | 57,000 | 0.00% | 2.48 | 2.56 | 2.76 | 2.70 | 2.38 | 43.45 | 38.01 | 31.31 | 72.96 | 59.29 | -0.08 | -0.09 | 0.00 | 0.95 | ||
| SRXH | SRX GLOBAL INC | $1.08 | 278,000 | -59.83% | 1.12 | 1.29 | 1.52 | 2.65 | 5.28 | 25.98 | 10.94 | 9.16 | 16.04 | 8.61 | -0.16 | -0.14 | -0.01 | 0.78 | ||
| MXC | MEXCO ENERGY CORP | $10.29 | 22,700 | -27.24% | 9.96 | 10.02 | 10.27 | 9.43 | 9.83 | 54.95 | 54.69 | 37.97 | 88.45 | 71.04 | -0.04 | -0.09 | 0.05 | -0.05 | ||
| RECT | RECTITUDE HOLDINGS LTD | $1.26 | 7,100 | 47.92% | 1.27 | 1.27 | 1.29 | 1.27 | 1.35 | 46.44 | 36.08 | 49.70 | 28.35 | 50.89 | -0.00 | -0.00 | 0.00 | 0.27 | ||
| MDRR | MEDALIST DIVERSIFIED INC | $10.11 | 8,600 | -28.93% | 10.48 | 10.44 | 11.18 | 11.34 | 11.44 | 48.06 | 25.86 | 21.08 | 37.13 | 30.47 | -0.24 | -0.24 | -0.01 | 0.10 | ||
| LGPS | LOGPROSTYLE INC | $0.60 | 32,800 | 87.43% | 0.64 | 0.67 | 0.80 | 0.86 | 0.81 | 31.97 | 0.53 | 0.53 | 1.77 | 1.77 | -0.05 | -0.05 | -0.00 | 0.88 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $1.11 | 38,500 | 32.76% | 1.11 | 1.16 | 1.30 | 1.47 | 1.33 | 34.95 | 31.82 | 34.07 | 75.42 | 80.45 | -0.07 | -0.07 | 0.00 | 0.36 | ||
| WETH | WETOUCH TECHNOLOGY INC | $0.93 | 38,700 | -29.25% | 0.94 | 0.96 | 1.07 | 1.16 | 1.38 | 30.14 | 27.21 | 27.11 | 41.48 | 54.12 | -0.04 | -0.04 | -0.00 | 0.68 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $0.75 | 171,000 | -81.17% | 0.68 | 0.70 | 0.79 | 0.87 | 1.51 | 53.60 | 52.05 | 48.18 | 100.00 | 100.00 | -0.03 | -0.04 | 0.01 | 0.27 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $9.76 | 1,700 | 183.33% | 10.30 | 10.70 | 10.39 | 10.32 | 11.21 | 44.91 | 8.91 | 12.10 | 7.21 | 9.77 | -0.14 | -0.00 | -0.14 | 0.37 | ||
| BANL | CBL INTERNATIONAL LTD | $4.04 | 54,000 | 462.50% | 3.48 | 3.92 | 6.98 | 6.15 | 6.20 | 52.07 | 61.19 | 41.05 | 91.13 | 73.61 | -0.63 | -0.87 | 0.24 | 0.51 | ||
| MARPS | MARINE PETROLEUM TRUST | $4.15 | 1,200 | -88.79% | 4.32 | 4.29 | 4.44 | 4.58 | 4.76 | 45.63 | 32.07 | 34.50 | 25.10 | 29.79 | -0.05 | -0.04 | -0.00 | -0.06 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $0.86 | 74,000 | 24.58% | 0.88 | 0.93 | 1.25 | 1.55 | 2.34 | 33.69 | 31.11 | 23.68 | 88.68 | 62.43 | -0.11 | -0.12 | 0.01 | 0.45 | ||
| HIHO | HIGHWAY HOLDINGS LTD | $0.73 | 2,900 | -57.35% | 0.74 | 0.80 | 0.87 | 0.90 | 0.88 | 31.95 | 18.73 | 15.39 | 32.61 | 17.54 | -0.05 | -0.04 | -0.00 | 0.22 | ||
| EZRA | RELIANCE GLOBAL GROUP INC | $2.20 | 10,400 | -7.14% | 2.27 | 2.26 | 2.53 | 2.65 | 5.46 | 44.08 | 47.44 | 48.61 | 67.05 | 67.95 | -0.08 | -0.09 | 0.00 | 0.75 | ||
| OPNW | OPENWORLD INC | $1.49 | 78,500 | -29.28% | 1.94 | 3.43 | 6.00 | 6.32 | 7.69 | 27.65 | 1.65 | 1.16 | 0.28 | 0.19 | -1.53 | -1.39 | -0.14 | 0.90 | ||
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $1.85 | 40,500 | -22.12% | 2.36 | 2.95 | 3.55 | 9.10 | 20.84 | 33.20 | 2.59 | 1.24 | 5.97 | 2.62 | -0.62 | -0.58 | -0.04 | 0.71 | ||
| GMEX | GMEX ROBOTICS CORP | $0.80 | 38,000 | -26.92% | 0.97 | 1.57 | 4.25 | 16.44 | 342.57 | 21.76 | 3.43 | 2.20 | 52.68 | 47.80 | -1.12 | -1.30 | 0.18 | 1.81 | ||
| CUVL | CLINUVEL PHARMACEUTICALS LTD | $5.02 | 3,200 | -39.62% | 5.09 | 5.36 | 5.93 | N/A | N/A | 35.59 | 14.86 | 10.82 | 38.82 | 22.06 | -0.26 | -0.25 | -0.01 | -0.15 | ||
| QNBC | QNB CORP | $46.56 | 70,000 | 35.92% | 46.07 | 45.91 | N/A | N/A | N/A | 77.84 | 76.15 | 66.98 | 81.27 | 61.82 | 0.31 | 0.22 | 0.09 | 0.10 |