| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLCI | MOUNT LOGAN CAPITAL INC | $8.50 | 1.67% | 14.40% | 10.53% | 6.25% | N/A | N/A | N/A | N/A | N/A | $8.74 | $6.97 | 2.75% | 21.95% | 0.22 | 332,000 | 54.42% |
| HQI | HIREQUEST INC | $7.70 | -0.90% | -6.44% | -15.85% | -21.27% | -23.00% | -47.73% | -58.56% | -23.69% | 28.33% | $15.75 | $7.42 | 51.11% | 3.77% | 0.82 | 24,000 | -61.29% |
| UNB | UNION BANKSHARES INC | $23.31 | 0.78% | 0.65% | 6.68% | -10.35% | -16.03% | -32.24% | -1.56% | -12.79% | -15.25% | $36.00 | $20.65 | 35.25% | 12.88% | 0.33 | 51,000 | 289.31% |
| EPSN | EPSILON ENERGY LTD | $4.79 | -1.84% | -0.83% | 0.42% | -9.96% | -41.59% | -17.41% | -28.51% | 43.84% | N/A | $8.50 | $4.36 | 43.65% | 9.86% | 0.50 | 127,000 | -22.56% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $16.10 | -0.12% | 5.85% | 7.26% | 3.47% | 5.57% | -2.31% | 16.75% | 7.76% | -13.81% | $16.70 | $12.98 | 3.59% | 24.04% | 0.20 | 3,000 | 42.86% |
| VIRC | VIRCO MFG CORPORATION | $6.61 | 0.92% | -4.20% | 0.15% | -18.09% | -16.22% | -42.32% | 65.25% | 155.21% | 109.18% | $12.09 | $6.01 | 45.33% | 9.98% | 0.74 | 83,000 | 10.67% |
| GECC | GREAT ELM CAPITAL CORP | $7.07 | 2.02% | -9.82% | -4.72% | -35.20% | -32.73% | -30.96% | -17.41% | -70.98% | N/A | $11.46 | $6.88 | 38.28% | 2.76% | 0.22 | 142,000 | -49.65% |
| TORO | TORO CORP | $5.17 | 0.39% | -0.39% | 37.50% | 69.51% | 133.94% | 75.25% | N/A | N/A | N/A | $5.95 | $1.70 | 13.11% | 204.12% | 0.71 | 200,000 | -5.21% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.57 | 2.80% | 3.63% | 12.23% | -1.91% | -12.59% | -3.02% | -54.27% | -73.12% | -80.96% | $3.68 | $2.17 | 30.16% | 18.43% | 0.82 | 123,000 | -39.71% |
| FNWB | FIRST NORTHWEST BANCORP | $9.95 | -0.30% | -0.10% | 7.34% | 35.74% | 24.06% | -6.13% | -31.71% | -35.31% | -28.16% | $12.10 | $6.05 | 17.77% | 64.46% | 0.36 | 44,400 | -44.50% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $26.84 | 3.13% | 7.34% | 6.49% | 5.24% | 25.93% | 14.68% | 14.58% | -36.47% | -1.92% | $29.00 | $19.00 | 7.47% | 41.24% | 0.09 | 6,300 | 800.00% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.37 | -4.05% | -11.90% | -9.02% | -22.55% | -24.52% | -40.75% | -26.17% | 38.60% | -87.62% | $4.02 | $2.36 | 41.04% | 0.42% | 0.55 | 22,300 | -11.86% |
| PBHC | PATHFINDER BANCORP INC | $14.89 | 4.49% | 4.86% | -1.39% | -0.40% | -2.42% | -16.58% | -20.03% | 28.36% | 19.69% | $17.61 | $13.50 | 15.45% | 10.30% | 0.10 | 250 | -94.05% |
| IROQ | IF BANCORP INC | $26.80 | -0.78% | 1.75% | 3.28% | 4.85% | 9.66% | 17.96% | 54.56% | 21.82% | 46.85% | $27.01 | $22.04 | 0.78% | 21.60% | 0.01 | 4,400 | -16.98% |
| LCUT | LIFETIME BRANDS INC | $3.96 | -2.22% | -14.29% | 20.73% | 4.21% | -2.22% | -36.64% | -52.40% | -73.65% | -70.29% | $6.82 | $2.89 | 41.94% | 37.02% | 0.94 | 49,000 | -67.76% |
| TSQ | TOWNSQUARE MEDIA INC | $5.36 | 3.68% | 7.20% | 8.06% | -22.77% | -24.29% | -46.83% | -26.07% | -30.21% | -53.39% | $10.23 | $4.30 | 47.61% | 24.65% | 0.79 | 82,000 | 74.47% |
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $18.54 | 0.22% | 3.87% | 11.02% | 19.46% | 30.56% | 21.57% | 49.04% | 66.49% | 62.38% | $18.55 | $11.56 | 0.05% | 60.38% | 0.16 | 3,100 | -51.56% |
| LAKE | LAKELAND INDUSTRIES INC | $8.32 | 0.85% | -44.57% | -42.97% | -42.97% | -39.53% | -65.16% | -35.50% | -63.35% | -30.08% | $27.28 | $8.04 | 69.50% | 3.53% | 0.77 | 477,000 | -5.17% |
| LFVN | LIFEVANTAGE CORP | $6.33 | -1.86% | -3.65% | 0.64% | -40.90% | -50.39% | -61.61% | 69.25% | -41.61% | -19.26% | $27.38 | $5.98 | 76.88% | 5.85% | 0.78 | 168,000 | -40.21% |
| UBCP | UNITED BANCORP INC | $13.77 | -0.36% | -1.22% | 7.33% | -3.50% | 4.56% | 1.03% | -7.89% | 7.58% | 55.05% | $15.64 | $12.25 | 11.93% | 12.41% | 0.14 | 2,700 | -61.97% |
| TOUR | TUNIU CORP | $0.70 | -2.65% | -5.81% | -7.07% | -26.17% | -23.41% | -30.99% | -65.15% | -61.70% | -95.83% | $1.17 | $0.69 | 40.43% | 1.01% | 0.88 | 190,000 | 46.15% |
| LFT | LUMENT FINANCE TRUST INC | $1.50 | 2.74% | 6.38% | 0.00% | -29.91% | -40.94% | -45.26% | -19.35% | -50.50% | -70.87% | $2.84 | $1.41 | 47.18% | 6.76% | 0.46 | 126,000 | -53.68% |
| FGBI | FIRST GUARANTY BANCSHARES INC | $5.03 | 2.86% | 9.35% | -1.66% | -38.51% | -34.33% | -61.22% | -79.09% | -67.07% | -65.82% | $13.06 | $4.31 | 61.49% | 16.71% | 0.49 | 47,500 | 181.07% |
| CPHC | CANTERBURY PARK HOLDING CORP | $15.10 | -1.22% | -0.07% | -1.24% | -10.04% | -11.38% | -28.27% | -48.29% | 20.32% | 45.61% | $22.93 | $15.03 | 34.15% | 0.47% | 0.18 | 1,500 | 15.38% |
| FUSB | FIRST US BANCSHARES INC | $13.20 | -5.78% | -6.12% | -1.49% | 7.98% | 5.18% | -3.51% | 49.83% | 42.39% | 59.23% | $14.79 | $10.30 | 10.75% | 28.16% | 0.10 | 29,500 | 2,581.82% |
| GENK | GEN RESTAURANT GROUP INC | $2.27 | 1.79% | 0.00% | -10.28% | -26.77% | -43.95% | -71.73% | N/A | N/A | N/A | $8.28 | $2.20 | 72.58% | 3.18% | 1.51 | 12,900 | -69.58% |
| HNNA | HENNESSY ADVISORS INC | $9.40 | 0.43% | -6.65% | -6.00% | -19.80% | -14.93% | -27.38% | 11.24% | 7.55% | -53.65% | $13.54 | $8.43 | 30.58% | 11.51% | 0.34 | 9,200 | -73.71% |
| SGA | SAGA COMMUNICATIONS INC | $11.50 | 0.52% | -2.54% | -4.01% | -7.70% | -6.20% | -4.64% | -58.56% | -51.06% | -73.16% | $14.27 | $10.75 | 19.41% | 6.98% | 0.23 | 15,300 | -40.47% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.81 | 3.31% | 3.72% | -1.76% | 2.49% | 8.32% | -45.84% | -41.28% | -22.52% | 6.99% | $14.75 | $6.75 | 47.05% | 15.70% | 0.52 | 56,700 | 3.85% |
| DIT | AMCON DISTRIBUTING CO | $112.90 | 0.80% | -0.62% | -3.87% | -1.83% | 12.79% | -17.02% | -38.24% | 22.87% | 36.85% | $156.99 | $94.92 | 28.08% | 18.94% | 0.33 | 600 | N/A |
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.20 | -2.74% | 5.61% | 5.96% | -29.67% | -27.11% | -65.59% | -81.11% | N/A | N/A | $9.36 | $2.52 | 65.81% | 26.98% | 0.88 | 419,000 | -15.86% |
| DOMH | DOMINARI HOLDINGS INC | $4.51 | 4.40% | 14.18% | -2.38% | -25.70% | -10.16% | 204.73% | 26.69% | -53.86% | -97.87% | $13.58 | $0.83 | 66.79% | 446.00% | 1.33 | 178,000 | -22.61% |
| OFS | OFS CAPITAL CORP | $5.20 | 0.58% | -1.70% | 2.56% | -40.91% | -42.03% | -40.09% | -52.68% | -31.40% | -52.64% | $9.80 | $4.59 | 46.94% | 13.29% | 0.47 | 56,400 | -48.26% |
| ELTK | ELTEK LTD | $9.10 | 0.65% | -2.37% | -20.18% | -11.22% | -12.59% | -17.28% | 126.34% | 93.39% | 41.07% | $12.19 | $7.65 | 25.36% | 18.94% | 0.45 | 11,800 | 353.85% |
| SOGP | SOUND GROUP INC | $12.94 | 7.65% | -12.63% | 24.30% | -38.32% | 390.15% | 605.18% | 57.80% | -61.49% | N/A | $37.00 | $1.18 | 65.03% | 996.61% | 1.76 | 14,100 | 51.61% |
| SELF | GLOBAL SELF STORAGE INC | $5.01 | 0.70% | -2.63% | -2.05% | -1.48% | -9.33% | -3.93% | 1.62% | 22.67% | N/A | $5.89 | $4.73 | 15.03% | 5.81% | 0.30 | 73,000 | -10.43% |
| BDL | FLANIGANS ENTERPRISES INC | $30.51 | -1.58% | 5.21% | -1.39% | 13.00% | -0.42% | 25.04% | 9.33% | 56.46% | 65.02% | $35.98 | $22.61 | 15.20% | 34.94% | 0.20 | 650 | -85.56% |
| CLPR | CLIPPER REALTY INC | $3.45 | 1.47% | 0.58% | -5.74% | -16.87% | -10.85% | -43.54% | -51.95% | -44.35% | N/A | $6.42 | $3.37 | 46.26% | 2.37% | 0.80 | 35,300 | -29.82% |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.80 | -1.23% | -1.44% | 6.19% | -9.43% | -7.51% | -14.38% | -14.59% | -7.34% | 11.84% | $6.05 | $4.29 | 20.66% | 11.89% | 0.25 | 27,300 | 1.11% |
| DSWL | DESWELL INDUSTRIES INC | $3.30 | 0.00% | -6.78% | -9.09% | -15.06% | 41.33% | 36.36% | 5.80% | 18.71% | 148.12% | $4.48 | $1.93 | 26.34% | 70.98% | 0.15 | 13,500 | 87.50% |
| FKWL | FRANKLIN WIRELESS CORP | $4.42 | 1.38% | -2.64% | -11.24% | 7.80% | 11.06% | 7.54% | 3.76% | -81.58% | 104.63% | $7.45 | $3.67 | 40.66% | 20.60% | 0.37 | 17,400 | -8.42% |
| ASRV | AMERISERV FINANCIAL INC | $3.10 | -1.90% | 2.31% | 2.31% | 1.97% | 10.71% | 9.15% | -24.39% | -6.34% | -3.73% | $3.42 | $2.03 | 9.36% | 52.71% | 0.16 | 5,700 | 90.00% |
| AAME | ATLANTIC AMERICAN CORP | $2.51 | 8.66% | -0.40% | -5.64% | -25.96% | 35.68% | 67.33% | -3.09% | 9.61% | -47.05% | $3.71 | $1.25 | 32.35% | 101.12% | 0.40 | 22,900 | -26.13% |
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $16.12 | 0.69% | -4.90% | 3.10% | 19.41% | 24.96% | 28.45% | -6.28% | 11.63% | 38.13% | $19.20 | $12.31 | 16.04% | 30.95% | 0.03 | 6,800 | 44.68% |
| SACH | SACHEM CAPITAL CORP | $1.02 | -5.56% | -9.73% | -1.92% | -17.07% | -6.42% | -19.69% | -70.43% | -75.12% | N/A | $1.40 | $0.80 | 27.14% | 27.34% | 0.70 | 412,000 | 72.38% |
| RAND | RAND CAPITAL CORP | $16.31 | -4.06% | 5.84% | 17.76% | 12.05% | 5.23% | -16.19% | 16.83% | 30.48% | -53.25% | $31.89 | $13.25 | 48.86% | 23.09% | 0.12 | 7,500 | -85.12% |
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.45 | -0.06% | 1.54% | 4.18% | 0.61% | 3.13% | 9.38% | 6.33% | N/A | N/A | $19.40 | $14.90 | 15.21% | 10.40% | 0.12 | 350 | -73.08% |
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.80 | 0.72% | 1.08% | 1.45% | -6.67% | -2.10% | -13.04% | -27.65% | -39.78% | -73.10% | $3.47 | $2.46 | 19.33% | 13.82% | 0.30 | 11,500 | -19.58% |
| COHN | COHEN & CO INC | $19.55 | 3.96% | 6.22% | 23.97% | 73.01% | 134.13% | 81.27% | 130.00% | 21.13% | 56.40% | $20.25 | $6.10 | 3.46% | 220.49% | 0.32 | 58,600 | 39.52% |
| JRSH | JERASH HOLDINGS (US) INC | $3.00 | -0.33% | -1.32% | -5.66% | -14.53% | -7.12% | -13.79% | -31.35% | -43.61% | N/A | $4.17 | $2.81 | 28.06% | 6.76% | 0.46 | 88,000 | -9.28% |
| NHTC | NATURAL HEALTH TRENDS CORP | $3.28 | 1.86% | 5.47% | -14.81% | -27.27% | -28.70% | -22.93% | -10.38% | -37.40% | -92.97% | $6.00 | $2.40 | 45.33% | 36.67% | 0.46 | 17,400 | -81.49% |
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.42 | 1.26% | -0.82% | -15.68% | 22.84% | 116.07% | 134.95% | -75.80% | N/A | N/A | $4.76 | $0.91 | 49.16% | 165.06% | 0.25 | 18,000 | -18.18% |
| BHM | BLUEROCK HOMES TRUST INC | $8.98 | 1.01% | 0.79% | -1.10% | -27.60% | -26.87% | -36.22% | -59.29% | N/A | N/A | $14.81 | $8.05 | 39.37% | 11.55% | 0.44 | 4,500 | 80.00% |
| BAFN | BAYFIRST FINANCIAL CORP | $7.90 | -0.75% | 0.00% | -2.77% | -1.25% | -47.75% | -40.51% | -50.53% | N/A | N/A | $19.75 | $6.40 | 60.00% | 23.44% | 0.26 | 3,800 | -39.68% |
| CCEL | CRYO CELL INTERNATIONAL INC | $3.80 | 1.60% | -12.04% | -6.40% | -14.99% | -24.45% | -52.26% | -10.17% | -49.93% | 14.11% | $8.79 | $3.57 | 56.77% | 6.44% | 0.12 | 900 | -80.00% |
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.33 | -5.67% | -5.00% | -6.99% | -17.90% | 9.02% | 3.91% | -40.89% | -57.64% | -31.44% | $1.90 | $1.16 | 30.00% | 14.66% | 0.24 | 13,700 | 302.94% |
| GROW | U S GLOBAL INVESTORS INC | $2.35 | -3.29% | -2.49% | 0.86% | -6.37% | -2.49% | -3.29% | -18.69% | -48.80% | 113.64% | $2.78 | $2.02 | 15.35% | 16.34% | 0.81 | 22,900 | -13.91% |
| UG | UNITED GUARDIAN INC | $6.08 | 1.16% | 1.50% | -0.33% | -25.67% | -26.84% | -38.52% | -45.23% | -57.44% | -67.93% | $11.98 | $5.58 | 49.25% | 9.06% | 0.24 | 14,100 | 206.52% |
| CRWS | CROWN CRAFTS INC | $2.58 | -0.77% | -6.18% | -5.49% | -11.19% | -13.42% | -43.05% | -52.66% | -62.82% | -68.03% | $4.59 | $2.35 | 43.78% | 9.79% | 0.29 | 108,000 | 62.41% |
| MNDO | MIND CTI LTD | $1.19 | 0.00% | -2.46% | 1.71% | 2.59% | -15.00% | -39.90% | -43.87% | -54.05% | -53.53% | $2.13 | $0.98 | 44.13% | 21.43% | 0.27 | 32,800 | -23.72% |
| EHLD | EUROHOLDINGS LTD | $7.17 | -0.42% | -0.55% | 1.41% | -1.21% | 7.17% | N/A | N/A | N/A | N/A | $12.80 | $3.83 | 43.98% | 87.21% | 1.14 | 2,700 | -12.90% |
| TSE | TRINSEO PLC | $0.48 | -12.18% | -31.10% | -49.69% | -80.91% | -86.77% | -91.25% | -97.90% | -98.93% | -98.15% | $6.75 | $0.48 | 92.84% | 0.63% | 1.71 | 1,378,000 | 64.05% |
| USEA | UNITED MARITIME CORP | $1.90 | 3.26% | 3.83% | 19.50% | 8.88% | 20.25% | 4.97% | -52.97% | N/A | N/A | $2.00 | $1.00 | 5.00% | 90.00% | 1.01 | 51,600 | 125.33% |
| MDRR | MEDALIST DIVERSIFIED REIT INC | $13.00 | -0.76% | -0.38% | -8.58% | -8.06% | 12.95% | 0.46% | 17.79% | -63.57% | N/A | $15.00 | $9.55 | 13.30% | 36.13% | 0.23 | 2,900 | 81.25% |
| CVR | CHICAGO RIVET & MACHINE CO | $13.19 | -6.22% | 23.04% | 44.95% | 28.81% | -4.83% | -22.87% | -52.04% | -43.87% | -43.58% | $16.82 | $8.15 | 21.58% | 61.84% | 0.36 | 22,800 | 286.44% |
| IHT | INNSUITES HOSPITALITY TRUST | $1.36 | 0.00% | -2.86% | -5.56% | -40.87% | -40.87% | -37.33% | -0.73% | -41.38% | -36.15% | $4.24 | $1.25 | 67.92% | 8.80% | 0.43 | 16,000 | -74.76% |
| MARPS | MARINE PETROLEUM TRUST | $4.25 | -2.57% | 0.43% | -2.34% | -9.62% | -29.20% | 11.79% | -42.36% | 31.11% | -15.55% | $7.90 | $3.34 | 46.26% | 27.19% | 0.30 | 9,100 | 37.88% |
| MKZR | MACKENZIE REALTY CAPITAL INC | $3.77 | -9.81% | 3.57% | -21.46% | -37.17% | -47.64% | -92.03% | N/A | N/A | N/A | $50.00 | $3.26 | 92.46% | 15.82% | 0.71 | 19,300 | -15.35% |
| RELI | RELIANCE GLOBAL GROUP INC | $0.61 | -1.92% | -16.49% | -9.85% | -10.25% | -48.05% | -53.77% | -99.60% | -99.97% | N/A | $5.11 | $0.60 | 88.00% | 2.17% | 0.81 | 218,000 | -39.94% |
| ICON | ICON ENERGY CORP | $0.61 | -9.76% | -24.22% | -45.05% | -71.36% | -73.48% | -99.32% | N/A | N/A | N/A | $93.19 | $0.56 | 99.35% | 9.52% | 0.82 | 173,000 | 8.13% |