Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NXPI | NXP SEMICONDUCTORS NV | $209.00 | -1.16% | -0.90% | -0.51% | 3.14% | -0.59% | -21.04% | 31.37% | 78.57% | 99.81% | $296.08 | $148.09 | 29.41% | 41.13% | 1.65 | 4,245,000 | 118.93% |
| TFC | TRUIST FINANCIAL CORP | $40.28 | 1.18% | 3.36% | -0.98% | -2.54% | -7.02% | 9.96% | -14.39% | 1.90% | -2.21% | $49.06 | $33.56 | 17.89% | 20.02% | 1.13 | 10,243,000 | 43.60% |
| MFC | MANULIFE FINANCIAL CORP | $30.67 | 0.13% | -1.64% | -3.55% | 0.43% | 1.12% | 19.15% | 78.94% | 123.71% | 58.58% | $33.07 | $23.30 | 7.26% | 31.63% | 0.94 | 2,705,000 | 18.54% |
| MPLX | MPLX LP | $51.38 | -0.06% | -0.96% | 0.00% | -4.98% | 8.67% | 24.80% | 77.54% | 172.72% | -30.40% | $54.87 | $39.95 | 6.36% | 28.61% | 0.60 | 1,202,000 | 43.78% |
| LNG | CHENIERE ENERGY INC | $234.95 | -0.05% | -1.42% | 0.86% | 2.05% | 12.48% | 43.32% | 77.01% | 380.37% | 233.26% | $257.65 | $165.25 | 8.81% | 42.18% | 0.64 | 2,267,000 | 44.49% |
| MPC | MARATHON PETROLEUM CORP | $169.12 | 1.02% | 1.79% | 4.70% | 11.30% | 26.80% | -2.61% | 85.11% | 338.02% | 225.92% | $183.31 | $115.10 | 7.74% | 46.93% | 0.90 | 6,554,000 | 152.66% |
| AMX | AMERICA MOVIL SAB DE CV | $17.03 | -1.05% | -2.18% | -3.18% | 20.18% | 19.51% | 1.55% | -13.68% | 26.81% | -20.16% | $18.73 | $13.10 | 9.05% | 30.00% | 0.50 | 5,985,000 | 115.83% |
| ALL | ALLSTATE CORP | $195.33 | -0.17% | -1.80% | -6.15% | -7.07% | 0.91% | 20.14% | 60.37% | 101.04% | 194.70% | $213.18 | $157.48 | 8.37% | 24.03% | 0.56 | 3,102,000 | 0.26% |
| O | REALTY INCOME CORP | $57.18 | -0.69% | -0.80% | 1.74% | 1.28% | 8.32% | 7.87% | -12.66% | -6.93% | 25.70% | $64.88 | $50.71 | 11.87% | 12.76% | 0.49 | 16,935,000 | 283.75% |
| OKE | ONEOK INC | $82.37 | 1.48% | -1.65% | -1.60% | -18.16% | -17.70% | 1.63% | 48.31% | 129.32% | 101.94% | $118.07 | $75.48 | 30.24% | 9.14% | 0.98 | 7,507,000 | 105.11% |
| SPG | SIMON PROPERTY GROUP INC | $157.27 | 0.11% | 0.24% | -3.48% | -4.37% | -8.36% | 7.54% | 62.82% | 129.42% | -10.91% | $190.14 | $136.34 | 17.29% | 15.35% | 1.07 | 2,806,000 | 90.11% |
| PSA | PUBLIC STORAGE | $290.08 | -0.25% | -1.65% | -5.76% | -2.16% | -2.49% | -0.65% | -3.98% | 52.46% | 54.02% | $369.99 | $256.60 | 21.60% | 13.05% | 0.57 | 1,420,000 | 85.14% |
| PSX | PHILLIPS 66 | $124.78 | -0.03% | 2.15% | 3.21% | -3.14% | 13.06% | -9.55% | 30.01% | 67.72% | 56.76% | $150.12 | $91.01 | 16.88% | 37.11% | 0.88 | 8,494,000 | 46.73% |
| CTVA | CORTEVA INC | $73.72 | -0.54% | 1.78% | 6.56% | 19.23% | 28.25% | 40.77% | 33.14% | 167.30% | N/A | $74.84 | $50.30 | 1.50% | 46.56% | 0.71 | 14,523,000 | 290.19% |
| GWW | WW GRAINGER INC | $1,037.22 | -0.52% | -2.54% | -4.98% | 6.53% | -5.10% | 13.32% | 130.58% | 242.10% | 324.88% | $1.23k | $888.75 | 15.51% | 16.71% | 0.77 | 392,000 | 73.45% |
| NDAQ | NASDAQ INC | $86.10 | -0.31% | 0.60% | 5.22% | 11.95% | 10.81% | 45.37% | 69.23% | 115.77% | 410.28% | $87.50 | $59.44 | 1.60% | 44.85% | 0.87 | 4,503,000 | 42.41% |
| TRP | TC ENERGY CORP | $47.43 | -0.67% | -4.32% | -5.25% | -3.52% | 3.58% | 24.29% | -8.51% | 7.67% | 11.00% | $51.99 | $37.07 | 8.77% | 27.94% | 0.59 | 2,255,000 | -55.78% |
| SU | SUNCOR ENERGY INC | $40.15 | 0.25% | -1.98% | 14.00% | 6.47% | 16.38% | 8.10% | 7.79% | 131.81% | 45.26% | $41.95 | $30.79 | 4.28% | 30.40% | 0.85 | 5,454,000 | -52.15% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $85.13 | 1.04% | 0.61% | 1.25% | 1.70% | 17.11% | 13.69% | 63.24% | 167.79% | 36.03% | $88.07 | $69.00 | 3.34% | 23.38% | 0.91 | 9,183,000 | 124.14% |
| SLB | SCHLUMBERGER LIMITED | $35.84 | -0.03% | -1.27% | 3.67% | -13.18% | -2.69% | -21.16% | -7.68% | 80.83% | -58.79% | $50.94 | $31.11 | 29.64% | 15.20% | 0.93 | 30,016,000 | 70.65% |
| AMP | AMERIPRISE FINANCIAL INC | $510.35 | 0.77% | 1.73% | -1.65% | 3.50% | -4.09% | 15.41% | 110.37% | 244.18% | 294.55% | $582.05 | $385.74 | 12.32% | 32.30% | 1.21 | 976,000 | 80.41% |
| TEL | TE CONNECTIVITY PLC | $163.20 | -0.35% | 0.36% | 0.19% | 11.57% | 13.59% | 8.44% | 38.39% | 101.61% | 135.29% | $167.93 | $116.30 | 2.82% | 40.32% | 1.15 | 2,765,000 | 90.69% |
| SRE | SEMPRA | $74.06 | -0.44% | -0.03% | -5.33% | 5.80% | -14.69% | -1.88% | 3.71% | 24.00% | 42.67% | $95.77 | $61.90 | 22.67% | 19.64% | 0.59 | 10,288,000 | 215.78% |
| BDX | BECTON DICKINSON & CO | $168.42 | -0.10% | -2.20% | -4.67% | -27.36% | -26.03% | -29.35% | -28.80% | -28.39% | 17.80% | $251.99 | $163.33 | 33.16% | 3.12% | 0.46 | 5,093,000 | 79.33% |
| WCN | WASTE CONNECTIONS INC | $185.72 | -0.76% | -2.60% | -5.26% | -2.18% | 6.56% | 6.80% | 58.40% | 103.84% | 473.44% | $201.66 | $169.36 | 7.90% | 9.66% | 0.51 | 1,292,000 | 36.29% |
| PCAR | PACCAR INC | $90.99 | 0.30% | -0.97% | -5.71% | -7.46% | -13.61% | -15.15% | 61.50% | 82.66% | 109.46% | $118.81 | $84.65 | 23.42% | 7.49% | 0.82 | 6,536,000 | 141.81% |
| KR | KROGER CO | $71.97 | 9.84% | 9.78% | 3.55% | 11.20% | 16.36% | 43.14% | 48.70% | 124.42% | 93.75% | $73.63 | $49.04 | 2.25% | 46.76% | 0.18 | 36,155,000 | 195.05% |
| HLN | HALEON PLC | $10.41 | -0.38% | -4.23% | -5.54% | 0.19% | 7.43% | 22.18% | N/A | N/A | N/A | $11.42 | $8.25 | 8.84% | 26.26% | 0.33 | 14,896,000 | -13.69% |
| FAST | FASTENAL CO | $40.94 | -1.33% | -2.92% | -0.05% | 8.44% | 9.44% | 25.74% | 64.62% | 95.05% | 277.71% | $43.10 | $30.68 | 5.01% | 33.44% | 0.84 | 10,470,000 | 67.49% |
| LHX | L3HARRIS TECHNOLOGIES INC | $249.67 | 0.34% | -2.85% | 8.17% | 18.95% | 16.91% | 11.41% | 8.74% | 35.54% | 211.39% | $265.74 | $193.09 | 6.05% | 29.30% | 0.47 | 1,637,000 | 27.89% |
| GM | GENERAL MOTORS CO | $48.20 | 0.23% | -0.92% | -4.00% | -2.51% | -6.97% | 0.90% | 47.67% | 82.78% | 33.19% | $61.24 | $38.96 | 21.29% | 23.72% | 1.17 | 22,249,000 | 164.30% |
| D | DOMINION ENERGY INC | $54.22 | 0.07% | -2.32% | -6.52% | -1.38% | 1.04% | 8.85% | -27.30% | -34.87% | -20.57% | $61.97 | $47.99 | 12.51% | 12.98% | 0.37 | 14,473,000 | 42.89% |
| VG | VENTURE GLOBAL INC | $19.01 | 3.99% | 7.77% | 82.79% | 61.38% | N/A | N/A | N/A | N/A | N/A | $25.50 | $6.75 | 25.45% | 181.63% | 1.95 | 7,629,000 | 22.38% |
| URI | UNITED RENTALS INC | $705.40 | 0.96% | 1.52% | -1.41% | 11.85% | -2.39% | 10.35% | 191.39% | 348.98% | 665.66% | $896.98 | $525.91 | 21.36% | 34.13% | 1.42 | 712,000 | 90.88% |
| KDP | KEURIG DR PEPPER INC | $33.58 | 1.11% | 1.70% | -0.86% | 0.45% | 3.74% | -1.84% | -3.89% | 15.04% | -55.03% | $38.28 | $30.12 | 12.28% | 11.49% | 0.39 | 17,754,000 | 121.01% |
| JD | JDCOM INC | $31.44 | -3.26% | -4.03% | -7.39% | -26.85% | -11.78% | 9.62% | -50.60% | -46.79% | -9.11% | $47.82 | $24.13 | 34.25% | 30.29% | 1.08 | 16,089,000 | 61.44% |
| VRT | VERTIV HOLDINGS CO | $118.54 | -0.45% | 6.82% | 11.42% | 33.07% | -1.25% | 31.00% | 1,189.88% | 779.38% | N/A | $155.84 | $53.60 | 23.93% | 121.16% | 1.87 | 6,688,000 | 5.62% |
| OXY | OCCIDENTAL PETROLEUM CORP | $45.63 | 0.62% | -1.77% | 8.90% | -4.86% | -3.18% | -26.92% | -21.15% | 129.18% | -42.09% | $64.76 | $34.79 | 29.53% | 31.18% | 0.98 | 23,616,000 | 50.63% |
| HES | HESS CORP | $144.46 | 0.56% | 1.55% | 9.40% | -8.20% | 12.69% | -1.82% | 34.08% | 178.77% | 109.54% | $161.69 | $123.79 | 10.66% | 16.70% | 0.91 | 2,690,000 | 69.72% |
| VLO | VALERO ENERGY CORP | $141.10 | 1.20% | 5.21% | 6.72% | 4.65% | 18.98% | -7.46% | 21.15% | 125.18% | 135.48% | $167.78 | $99.00 | 15.90% | 42.53% | 0.86 | 5,439,000 | 89.31% |
| HEI | HEICO CORP | $315.52 | 1.43% | 3.28% | 13.86% | 20.67% | 32.05% | 39.33% | 140.16% | 194.82% | 919.78% | $317.03 | $216.68 | 0.47% | 45.62% | 0.89 | 707,000 | 52.04% |
| CCI | CROWN CASTLE INC | $100.18 | 0.80% | 1.82% | -2.66% | -4.22% | 10.50% | 3.91% | -38.15% | -39.77% | 21.20% | $120.92 | $84.20 | 17.15% | 18.98% | 0.57 | 5,035,000 | 41.87% |
| FANG | DIAMONDBACK ENERGY INC | $148.85 | 0.05% | -3.91% | 7.59% | -6.08% | -3.93% | -22.77% | 12.53% | 222.96% | 88.87% | $214.50 | $114.00 | 30.61% | 30.57% | 1.06 | 4,309,000 | 44.69% |
| TGT | TARGET CORP | $95.54 | 0.44% | 0.18% | -2.63% | -8.31% | -27.33% | -33.37% | -33.97% | -21.96% | 13.43% | $167.40 | $87.35 | 42.93% | 9.38% | 0.93 | 9,618,000 | 50.07% |
| CMI | CUMMINS INC | $314.26 | -0.23% | -1.65% | -5.21% | -3.42% | -10.56% | 12.92% | 60.18% | 82.72% | 131.58% | $387.90 | $260.02 | 18.98% | 20.86% | 0.90 | 1,222,000 | 74.07% |
| GLW | CORNING INC | $50.42 | -0.14% | 1.65% | 5.09% | 3.60% | 6.57% | 26.52% | 56.97% | 89.98% | 139.41% | $55.33 | $37.18 | 8.87% | 35.61% | 1.05 | 4,934,000 | 57.64% |
| EXC | EXELON CORP | $42.60 | 0.54% | -1.50% | -3.75% | -4.46% | 15.07% | 21.92% | 2.40% | 13.39% | 27.54% | $48.11 | $34.01 | 11.45% | 25.28% | 0.42 | 12,635,000 | 190.93% |
| VRSK | VERISK ANALYTICS INC | $306.02 | -0.08% | -1.41% | -2.26% | 6.38% | 10.53% | 14.15% | 85.32% | 82.95% | 306.46% | $322.92 | $257.59 | 5.23% | 18.80% | 0.67 | 1,894,000 | 175.29% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $92.57 | -0.15% | -0.30% | 4.53% | 8.19% | 23.15% | 26.17% | 78.95% | 138.58% | N/A | $94.74 | $71.49 | 2.29% | 29.49% | 0.66 | 3,155,000 | 152.60% |
| KMB | KIMBERLY CLARK CORP | $128.29 | 0.26% | -1.95% | -9.42% | -7.76% | -2.31% | -8.44% | 2.57% | -9.69% | 17.73% | $150.45 | $124.10 | 14.73% | 3.38% | 0.25 | 4,431,000 | 43.44% |
| FERG | FERGUSON ENTERPRISES INC | $215.04 | 0.35% | 1.03% | 18.12% | 31.20% | 20.69% | 9.51% | 93.92% | N/A | N/A | $225.63 | $146.00 | 4.69% | 47.29% | 0.99 | 2,776,000 | 39.15% |
| MSCI | MSCI INC | $544.78 | 0.19% | 0.38% | -4.63% | -3.75% | -9.92% | 12.84% | 36.11% | 61.39% | 778.68% | $642.45 | $478.33 | 15.20% | 13.89% | 1.15 | 666,000 | 20.65% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $80.17 | -0.34% | 1.03% | -0.53% | 7.74% | -1.58% | 4.82% | -13.77% | -42.30% | 24.12% | $91.98 | $66.51 | 12.84% | 20.54% | 0.92 | 4,369,000 | 44.48% |
| F | FORD MOTOR CO | $10.59 | 1.53% | 1.53% | -1.21% | 5.79% | 7.19% | -11.31% | -7.59% | 68.63% | -30.01% | $14.85 | $8.44 | 28.69% | 25.46% | 1.20 | 116,686,000 | 40.98% |
| ROST | ROSS STORES INC | $127.67 | -0.30% | -3.17% | -17.23% | 2.46% | -14.40% | -13.37% | 70.00% | 40.79% | 153.77% | $163.60 | $122.36 | 21.96% | 4.34% | 1.00 | 7,113,000 | 85.57% |
| IMO | IMPERIAL OIL LTD | $81.03 | -0.11% | -1.07% | 12.65% | 13.71% | 31.27% | 21.45% | 60.71% | 401.73% | 107.50% | $82.85 | $58.76 | 2.19% | 37.90% | 0.77 | 775,000 | 64.54% |
| VALE | VALE SA | $9.06 | -2.58% | -4.23% | -7.36% | -10.65% | 1.80% | -19.75% | -38.45% | -13.38% | 41.78% | $12.05 | $8.06 | 24.78% | 12.48% | 0.75 | 64,669,000 | 97.36% |
| KVUE | KENVUE INC | $21.39 | 0.14% | -0.28% | -11.36% | -8.55% | -1.75% | 13.54% | N/A | N/A | N/A | $25.17 | $17.67 | 15.02% | 21.05% | 0.32 | 24,957,000 | 75.01% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $82.10 | 0.00% | 1.36% | 3.44% | -1.44% | -3.48% | 11.58% | 37.61% | 67.11% | 101.62% | $95.22 | $72.82 | 13.78% | 12.74% | 0.54 | 5,286,000 | 47.65% |
| AME | AMETEK INC | $176.69 | -0.60% | -0.15% | -2.27% | 0.43% | -3.64% | 4.85% | 63.16% | 97.79% | 222.72% | $198.33 | $145.02 | 10.91% | 21.84% | 0.87 | 2,794,000 | 109.60% |
| WPM | WHEATON PRECIOUS METALS CORP | $89.18 | -2.08% | -2.75% | 7.47% | 18.01% | 56.15% | 65.55% | 127.67% | 110.03% | 296.88% | $95.23 | $51.96 | 6.35% | 71.63% | 0.62 | 2,400,000 | 142.91% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.34 | -2.02% | -1.29% | -0.37% | 12.18% | 32.84% | 6.16% | -10.40% | -8.09% | -0.74% | $5.77 | $3.75 | 7.44% | 42.40% | 0.68 | 488,000 | 33.70% |
| CAH | CARDINAL HEALTH INC | $163.40 | -1.21% | 1.23% | 5.58% | 22.78% | 38.15% | 56.56% | 217.34% | 203.60% | 81.84% | $166.32 | $93.17 | 1.75% | 75.38% | 0.50 | 4,643,000 | 78.71% |
| YUM | YUM BRANDS INC | $139.06 | 0.51% | -3.43% | -6.69% | -11.93% | 5.06% | 3.66% | 24.64% | 58.35% | 50.47% | $163.30 | $122.13 | 14.84% | 13.86% | 0.61 | 2,956,000 | 91.95% |
| BKR | BAKER HUGHES CO | $39.00 | 0.05% | -0.10% | 4.45% | -12.73% | -3.27% | 18.29% | 27.95% | 154.07% | N/A | $49.40 | $32.25 | 21.05% | 20.93% | 0.90 | 15,735,000 | 180.08% |
| GRMN | GARMIN LTD | $200.01 | 0.86% | -0.65% | -1.84% | -4.17% | -4.30% | 25.04% | 109.11% | 105.09% | 325.37% | $246.50 | $158.90 | 18.86% | 25.87% | 0.98 | 2,155,000 | 170.73% |
| XEL | XCEL ENERGY INC | $66.64 | 0.54% | -1.45% | -7.85% | -4.92% | -1.13% | 24.49% | 2.90% | 2.29% | 103.79% | $73.38 | $51.97 | 9.18% | 28.23% | 0.38 | 6,825,000 | 133.97% |
| DHI | HORTON D R INC | $124.20 | 2.41% | 0.91% | 1.24% | -5.28% | -11.04% | -12.01% | 102.61% | 120.02% | 350.33% | $199.85 | $110.44 | 37.85% | 12.46% | 1.03 | 5,351,000 | 63.84% |
| EA | ELECTRONIC ARTS INC | $150.56 | -0.29% | 1.40% | -0.90% | 5.10% | 1.87% | 9.22% | 15.47% | 16.07% | 126.00% | $168.50 | $115.21 | 10.65% | 30.68% | 0.55 | 6,574,000 | 103.72% |
| ABEV | AMBEV SA | $2.39 | -0.83% | -2.05% | -5.16% | 1.70% | 16.02% | 14.90% | -4.78% | -11.81% | -61.14% | $2.64 | $1.76 | 9.30% | 35.80% | 0.62 | 23,374,000 | -27.80% |
| MCHP | MICROCHIP TECHNOLOGY INC | $68.97 | 1.40% | 4.93% | 13.44% | 35.24% | 24.25% | -22.52% | 16.21% | 33.01% | 173.64% | $96.98 | $34.13 | 28.88% | 102.11% | 1.78 | 19,067,000 | 237.89% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $75.47 | -4.64% | -4.41% | -6.82% | -2.25% | -4.75% | 10.76% | 11.39% | 40.15% | 19.41% | $90.82 | $65.52 | 16.90% | 15.19% | 0.96 | 11,686,000 | 300.75% |
| RMD | RESMED INC | $253.68 | 1.12% | 1.74% | 2.23% | 14.73% | 6.92% | 18.95% | 25.89% | 41.63% | 337.30% | $263.05 | $179.42 | 3.56% | 41.39% | 0.82 | 964,000 | 51.57% |
| OTIS | OTIS WORLDWIDE CORP | $94.09 | -1.65% | -1.81% | -4.20% | -7.66% | 0.57% | -2.60% | 34.66% | 64.90% | N/A | $106.83 | $89.70 | 11.92% | 4.89% | 0.75 | 4,536,000 | 136.50% |
| PCG | PG&E CORP | $13.87 | -1.42% | 1.69% | -21.82% | -19.36% | -30.02% | -22.21% | 38.70% | 39.12% | -72.88% | $21.72 | $13.34 | 36.14% | 3.97% | 0.66 | 42,955,000 | -13.61% |
| TRGP | TARGA RESOURCES CORP | $170.66 | 0.79% | -2.37% | 5.39% | -14.46% | -3.47% | 35.10% | 168.88% | 718.12% | 84.34% | $218.51 | $122.56 | 21.90% | 39.25% | 1.06 | 2,211,000 | 31.76% |
| PRU | PRUDENTIAL FINANCIAL INC | $104.33 | 0.21% | 1.32% | -1.45% | -5.82% | -11.46% | -10.86% | 11.11% | 66.82% | 14.67% | $130.55 | $90.38 | 20.09% | 15.43% | 1.01 | 2,639,000 | 90.54% |
| TCOM | TRIPCOM GROUP LTD | $55.85 | -1.22% | -6.89% | -11.88% | -13.45% | -22.90% | 11.74% | 142.09% | 112.44% | 51.24% | $77.18 | $38.23 | 27.64% | 46.09% | 0.95 | 5,512,000 | -21.09% |
| SLF | SUN LIFE FINANCIAL INC | $64.10 | 0.05% | -0.33% | 0.99% | 13.07% | 8.79% | 32.99% | 39.68% | 74.00% | 89.09% | $65.56 | $46.41 | 2.23% | 38.12% | 0.71 | 672,000 | 123.26% |
| ED | CONSOLIDATED EDISON INC | $100.97 | 0.24% | -2.88% | -4.48% | -6.92% | 12.15% | 11.53% | 14.47% | 41.37% | 71.95% | $114.87 | $87.28 | 12.10% | 15.69% | 0.21 | 7,504,000 | 186.30% |
| FER | FERROVIAL SE | $50.26 | -0.63% | -1.97% | -4.50% | 11.81% | 21.14% | 26.92% | N/A | N/A | N/A | $56.43 | $37.93 | 10.93% | 32.51% | 0.55 | 277,000 | 96.45% |
| ROK | ROCKWELL AUTOMATION INC | $321.39 | -0.13% | 1.11% | 4.32% | 24.53% | 10.90% | 23.36% | 66.19% | 52.64% | 155.38% | $328.90 | $215.00 | 2.28% | 49.48% | 1.10 | 1,084,000 | 63.75% |
| SYY | SYSCO CORP | $74.68 | 0.96% | 0.52% | 1.30% | 4.90% | -2.98% | 2.65% | -6.73% | 35.78% | 98.62% | $82.23 | $67.12 | 9.18% | 11.26% | 0.72 | 4,905,000 | 73.57% |
| EQT | EQT CORP | $60.44 | 1.80% | 6.33% | 7.66% | 12.49% | 40.59% | 60.06% | 64.24% | 389.39% | -26.45% | $60.80 | $30.02 | 0.59% | 101.33% | 0.89 | 11,713,000 | 55.61% |
| B | BARRICK MINING CORP | $20.94 | -0.90% | -3.01% | 12.16% | 8.61% | 35.45% | 23.47% | 6.95% | -17.72% | 87.63% | $21.70 | $15.11 | 3.50% | 38.58% | 0.52 | 16,370,000 | 20.28% |
| HIG | HARTFORD INSURANCE GROUP INC | $126.12 | 0.98% | 0.71% | -3.88% | 5.39% | 15.21% | 21.63% | 93.82% | 222.31% | 195.43% | $132.09 | $98.16 | 4.52% | 28.48% | 0.70 | 2,967,000 | 101.43% |
| EBAY | EBAY INC | $77.62 | 0.12% | 0.34% | 6.93% | 17.00% | 19.40% | 44.17% | 83.54% | 57.89% | 25.70% | $79.84 | $52.03 | 2.78% | 49.20% | 0.92 | 11,018,000 | 64.30% |
| CHT | CHUNGHWA TELECOM CO LTD | $45.95 | -0.50% | 0.70% | 4.93% | 17.79% | 22.17% | 16.42% | 7.13% | 21.50% | 45.83% | $46.33 | $35.92 | 0.82% | 27.92% | 0.23 | 103,000 | 7.29% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $100.44 | -1.34% | -5.18% | -6.86% | 1.85% | 15.05% | -6.90% | 45.86% | 53.60% | 10.00% | $119.18 | $81.08 | 15.72% | 23.89% | 0.53 | 666,000 | 3.90% |
| ETR | ENTERGY CORP | $80.97 | 0.06% | -1.34% | -3.98% | -4.34% | 7.77% | 52.36% | 54.67% | 67.00% | 126.49% | $88.39 | $52.07 | 8.39% | 55.52% | 0.46 | 7,934,000 | 191.26% |
| HSY | HERSHEY CO | $171.45 | 1.02% | 1.38% | 10.12% | 4.24% | 0.70% | -5.80% | -20.28% | 31.32% | 92.12% | $208.03 | $140.13 | 17.58% | 22.35% | 0.28 | 4,189,000 | 134.42% |
| TKO | TKO GROUP HOLDINGS INC | $174.96 | -0.56% | 7.28% | 7.51% | 16.33% | 21.89% | 66.04% | N/A | N/A | N/A | $179.09 | $102.46 | 2.31% | 70.76% | 0.78 | 2,885,000 | 54.94% |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $199.98 | -0.41% | -0.85% | -2.33% | 7.86% | 3.60% | 23.75% | 136.33% | 229.13% | 102.70% | $210.88 | $147.66 | 5.17% | 35.43% | 1.02 | 2,732,000 | 259.47% |
| VICI | VICI PROPERTIES INC | $32.27 | -0.19% | 0.47% | 1.10% | 0.81% | 12.09% | 14.92% | 8.07% | 48.10% | N/A | $34.29 | $27.53 | 5.89% | 17.22% | 0.72 | 13,643,000 | 69.82% |
| VMC | VULCAN MATERIALS CO | $255.94 | -0.85% | -1.85% | -6.36% | 7.21% | -2.73% | 3.85% | 76.91% | 113.80% | 184.88% | $298.31 | $215.08 | 14.20% | 19.00% | 0.91 | 1,954,000 | 105.04% |
| ACGL | ARCH CAPITAL GROUP LTD | $90.17 | -0.14% | -0.90% | -4.27% | -2.47% | -0.90% | -11.99% | 106.20% | 203.50% | 302.78% | $116.47 | $82.49 | 22.58% | 9.31% | 0.65 | 2,504,000 | 60.62% |
| WEC | WEC ENERGY GROUP INC | $104.19 | 0.35% | -0.88% | -3.14% | -3.36% | 10.25% | 31.47% | 13.37% | 18.60% | 125.13% | $111.00 | $77.47 | 6.14% | 34.49% | 0.32 | 3,168,000 | 76.39% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $156.46 | 0.28% | -2.32% | -7.75% | -2.90% | -13.73% | -10.42% | 31.29% | 91.39% | 556.57% | $233.26 | $144.90 | 32.92% | 7.98% | 1.16 | 2,546,000 | 98.75% |
| TW | TRADEWEB MARKETS INC | $139.34 | 0.45% | 1.52% | -5.09% | -2.56% | 4.98% | 31.63% | 102.41% | 123.59% | N/A | $152.65 | $102.79 | 8.72% | 35.56% | 0.71 | 1,962,000 | 74.40% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $685.90 | -1.06% | 1.92% | -2.04% | 12.62% | 15.62% | -16.89% | 66.14% | 202.61% | 1,154.16% | $959.64 | $438.86 | 28.53% | 56.29% | 2.06 | 1,075,000 | 136.26% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.