Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STZ | CONSTELLATION BRANDS INC | $261.71 | 0.06% | 1.17% | -3.23% | 4.60% | 11.83% | 15.53% | 9.73% | 23.36% | 231.11% | $274.87 | $221.81 | 4.79% | 17.99% | 0.79 | 728,584 | -32.23% |
| COR | CENCORA INC | $239.76 | 0.76% | 1.04% | -0.95% | 9.56% | 26.78% | 42.64% | 100.25% | 225.23% | 281.60% | $246.75 | $163.37 | 2.83% | 46.76% | 0.70 | 831,148 | -9.67% |
| DHI | HORTON D R INC | $144.20 | -1.31% | -1.15% | -9.75% | 1.86% | 43.25% | 33.26% | 43.61% | 224.41% | 541.17% | $165.75 | $100.08 | 13.00% | 44.08% | 1.16 | 2,154,221 | 5.19% |
| OKE | ONEOK INC | $81.38 | 0.53% | 4.49% | 2.60% | 15.78% | 22.80% | 24.15% | 61.28% | 16.66% | 29.81% | $81.81 | $55.91 | 0.53% | 45.56% | 1.29 | 2,076,019 | 17.21% |
| KHC | KRAFT HEINZ CO | $38.37 | -0.52% | 3.40% | 6.05% | 2.98% | 19.61% | -2.71% | -4.39% | 17.99% | N/A | $41.47 | $30.68 | 7.48% | 25.07% | 0.64 | 6,622,355 | -8.40% |
| SPG | SIMON PROPERTY GROUP INC | $142.73 | -0.06% | 1.68% | -5.51% | -0.07% | 35.96% | 30.68% | 18.77% | -19.75% | -16.32% | $157.82 | $100.17 | 9.56% | 42.49% | 1.28 | 1,393,890 | 32.11% |
| GWW | WW GRAINGER INC | $947.84 | -1.09% | 1.10% | -5.94% | 7.53% | 39.92% | 41.08% | 125.79% | 221.30% | 280.15% | $1.03k | $641.95 | 8.35% | 47.65% | 0.93 | 418,472 | 41.80% |
| O | REALTY INCOME CORP | $53.80 | 0.24% | 3.40% | 3.12% | -2.92% | 9.17% | -13.28% | -22.39% | -23.23% | 25.44% | $64.18 | $45.04 | 16.17% | 19.46% | 0.89 | 4,873,301 | -1.28% |
| URI | UNITED RENTALS INC | $690.92 | 5.45% | 9.17% | -1.92% | 6.03% | 73.10% | 82.96% | 112.61% | 402.38% | 648.15% | $732.37 | $325.15 | 5.66% | 112.49% | 1.48 | 1,024,519 | 62.60% |
| KMB | KIMBERLY CLARK CORP | $136.43 | -0.98% | 8.61% | 8.99% | 13.23% | 14.86% | -5.70% | 4.53% | 10.02% | 24.89% | $147.09 | $116.32 | 7.25% | 17.29% | 0.46 | 3,024,001 | -14.84% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $86.86 | 0.57% | 5.21% | 4.81% | 11.23% | 15.26% | -7.97% | -0.84% | 2.39% | 62.72% | $93.56 | $69.38 | 7.16% | 25.19% | 0.59 | 3,233,523 | -16.24% |
| SRE | SEMPRA | $71.98 | -0.08% | 5.17% | 3.37% | 1.77% | 2.58% | -8.87% | 5.47% | 13.05% | 45.92% | $79.30 | $63.75 | 9.23% | 12.91% | 0.79 | 2,504,286 | 8.03% |
| PSA | PUBLIC STORAGE | $258.68 | -1.33% | -0.61% | -6.20% | -11.31% | 8.69% | -10.80% | -5.98% | 19.32% | 49.03% | $312.25 | $233.18 | 17.16% | 10.94% | 0.65 | 598,385 | -14.40% |
| ALL | ALLSTATE CORP | $172.34 | 0.04% | 1.91% | 1.99% | 8.35% | 37.66% | 49.98% | 37.54% | 78.65% | 207.15% | $176.93 | $100.57 | 2.59% | 71.36% | 0.82 | 1,160,457 | -34.11% |
| JD | JDCOM INC | $28.59 | 1.13% | 12.29% | 6.68% | 19.47% | 13.81% | -15.16% | -62.45% | -2.19% | N/A | $41.95 | $20.82 | 31.85% | 37.32% | 1.03 | 11,019,671 | -0.29% |
| PCG | PG&E CORP | $17.07 | 0.41% | 3.20% | 4.02% | 1.85% | 5.57% | -1.16% | 58.06% | -26.07% | -62.48% | $18.32 | $14.71 | 6.82% | 16.04% | 1.01 | 16,187,907 | 64.92% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $47.40 | -0.29% | 0.38% | -5.80% | 3.22% | 35.66% | 16.40% | -7.31% | 14.49% | 8.93% | $51.14 | $34.35 | 7.31% | 37.99% | 0.87 | 1,001,739 | 24.42% |
| ROST | ROSS STORES INC | $132.15 | -0.35% | 0.27% | -8.60% | -6.15% | 14.38% | 27.02% | 3.90% | 34.82% | 290.00% | $151.12 | $99.00 | 12.55% | 33.48% | 1.11 | 2,364,255 | 1.47% |
| DLR | DIGITAL REALTY TRUST INC | $141.49 | 0.63% | 3.53% | 2.66% | -0.49% | 20.97% | 44.91% | -4.55% | 18.10% | 168.89% | $154.18 | $86.33 | 8.23% | 63.89% | 0.84 | 1,781,791 | 10.51% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $64.45 | -0.25% | 1.07% | 1.29% | 15.71% | 33.99% | 10.55% | 2.61% | 75.85% | 44.86% | $70.43 | $47.90 | 8.49% | 34.55% | 0.95 | 5,004,651 | -31.51% |
| PAYX | PAYCHEX INC | $121.97 | -0.45% | 3.55% | 2.53% | 0.79% | 8.72% | 12.99% | 23.39% | 46.55% | 201.98% | $129.70 | $104.09 | 5.96% | 17.18% | 1.08 | 1,198,575 | -33.58% |
| TEL | TE CONNECTIVITY LTD | $140.48 | 0.34% | 0.00% | -0.80% | -2.62% | 20.60% | 13.13% | 3.93% | 47.08% | 137.14% | $147.98 | $115.00 | 5.07% | 22.16% | 1.16 | 3,219,123 | -44.18% |
| BK | BANK OF NEW YORK MELLON CORP | $57.18 | -1.33% | 3.49% | 1.13% | 3.32% | 36.63% | 34.57% | 18.85% | 17.78% | 70.18% | $58.28 | $39.65 | 1.88% | 44.21% | 1.02 | 3,254,104 | 0.93% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $196.66 | 0.82% | -5.37% | -9.59% | -0.54% | 6.01% | 15.90% | 55.16% | 287.51% | 895.39% | $227.80 | $147.90 | 13.67% | 32.97% | 1.04 | 2,569,775 | -42.61% |
| D | DOMINION ENERGY INC | $50.97 | -0.51% | 4.94% | 5.64% | 12.79% | 25.73% | -11.06% | -35.22% | -33.42% | -29.53% | $57.90 | $39.18 | 11.97% | 30.09% | 0.69 | 4,430,770 | 25.29% |
| WCN | WASTE CONNECTIONS INC | $165.18 | -0.60% | 0.50% | -3.02% | 7.66% | 20.21% | 16.90% | 42.22% | 81.32% | 460.18% | $173.03 | $126.12 | 4.53% | 30.97% | 0.66 | 1,608,242 | 32.29% |
| LEN | LENNAR CORP | $152.79 | -0.86% | 0.20% | -7.98% | 2.46% | 48.24% | 37.64% | 47.18% | 196.33% | 295.73% | $172.59 | $102.90 | 11.47% | 48.48% | 1.24 | 2,061,839 | 39.25% |
| NUE | NUCOR CORP | $175.88 | 1.81% | -7.81% | -10.03% | 0.68% | 21.63% | 18.88% | 118.21% | 206.41% | 244.12% | $203.00 | $129.79 | 13.36% | 35.51% | 1.15 | 1,622,845 | -37.25% |
| MPLX | MPLX LP | $41.88 | 0.26% | 4.15% | 2.92% | 10.91% | 15.85% | 20.34% | 56.80% | 28.98% | -23.77% | $42.89 | $33.12 | 2.35% | 26.45% | 0.66 | 1,288,751 | -36.97% |
| MFC | MANULIFE FINANCIAL CORP | $23.37 | -0.47% | 1.92% | -3.71% | 6.61% | 35.09% | 23.32% | 8.19% | 28.97% | 26.05% | $25.14 | $17.07 | 7.04% | 36.91% | 1.10 | 1,647,339 | 27.84% |
| KMI | KINDER MORGAN INC | $18.80 | -0.05% | 3.24% | 4.62% | 8.48% | 11.97% | 7.98% | 11.18% | -5.86% | -43.03% | $18.92 | $15.89 | 0.63% | 18.31% | 0.89 | 17,385,334 | 39.62% |
| CMI | CUMMINS INC | $291.61 | -0.25% | 0.07% | 1.34% | 22.09% | 33.41% | 24.91% | 12.57% | 79.85% | 98.13% | $304.25 | $203.18 | 4.15% | 43.52% | 0.91 | 751,497 | 1.74% |
| AMP | AMERIPRISE FINANCIAL INC | $410.91 | -0.47% | -0.42% | -4.77% | 4.99% | 33.79% | 41.69% | 66.02% | 183.27% | 296.90% | $440.67 | $279.85 | 6.75% | 46.83% | 1.55 | 584,400 | -6.51% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $115.11 | -0.68% | -3.33% | -10.91% | -15.07% | 14.63% | 21.18% | 43.10% | 21.27% | 26.73% | $143.43 | $91.71 | 19.74% | 25.52% | 0.71 | 1,060,077 | -37.33% |
| AME | AMETEK INC | $177.93 | -0.16% | 0.37% | -2.64% | 8.41% | 27.40% | 30.91% | 32.10% | 107.11% | 245.56% | $186.33 | $133.77 | 4.51% | 33.01% | 1.05 | 980,216 | 13.41% |
| CCI | CROWN CASTLE INC | $94.21 | -1.29% | -0.17% | -8.99% | -14.98% | 7.96% | -22.92% | -49.38% | -23.19% | 29.44% | $123.79 | $84.72 | 23.90% | 11.20% | 0.83 | 3,307,468 | 13.83% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $70.47 | -0.48% | 0.67% | -0.87% | 13.20% | 44.26% | 27.48% | -54.19% | -36.83% | 36.04% | $74.75 | $46.91 | 5.73% | 50.22% | 1.08 | 3,985,559 | -6.16% |
| KR | KROGER CO | $55.91 | -0.43% | 0.61% | -0.09% | 20.42% | 26.24% | 16.55% | 53.01% | 116.96% | 147.66% | $58.34 | $42.10 | 4.17% | 32.82% | 0.27 | 3,217,960 | -1.23% |
| GIS | GENERAL MILLS INC | $71.38 | -0.32% | 3.31% | 3.24% | 10.72% | 8.73% | -19.34% | 17.91% | 42.13% | 36.51% | $90.89 | $60.33 | 21.47% | 18.32% | 0.32 | 2,871,156 | -34.98% |
| LYG | LLOYDS BANKING GROUP PLC | $2.52 | -0.79% | 0.40% | -2.33% | 18.87% | 26.00% | 7.69% | 8.15% | -22.70% | -50.20% | $2.72 | $1.88 | 7.35% | 34.04% | 1.14 | 11,793,610 | 11.02% |
| A | AGILENT TECHNOLOGIES INC | $136.37 | -0.81% | 2.97% | -6.31% | 5.00% | 31.89% | 4.60% | -0.71% | 77.75% | 150.73% | $151.58 | $96.80 | 10.03% | 40.88% | 0.97 | 940,756 | -39.43% |
| PRU | PRUDENTIAL FINANCIAL INC | $111.18 | -1.40% | 2.28% | -3.85% | 5.11% | 24.49% | 32.55% | 12.84% | 8.21% | 37.80% | $118.69 | $77.22 | 6.33% | 43.98% | 1.31 | 909,301 | -19.31% |
| CVE | CENOVUS ENERGY INC | $21.28 | 0.24% | 3.00% | 7.37% | 34.26% | 7.26% | 25.10% | 181.11% | 109.45% | -27.79% | $21.90 | $14.69 | 2.83% | 44.86% | 1.29 | 7,120,321 | 22.08% |
| YUM | YUM BRANDS INC | $141.56 | -0.18% | 2.68% | 5.16% | 8.71% | 17.66% | 2.72% | 22.37% | 36.84% | 82.26% | $143.25 | $115.53 | 1.18% | 22.54% | 0.78 | 1,679,837 | -3.58% |
| DOW | DOW INC | $56.44 | -0.95% | -0.09% | -1.66% | 2.73% | 18.72% | 7.50% | -9.26% | 2.01% | N/A | $60.69 | $47.26 | 7.00% | 19.42% | 1.13 | 7,081,612 | 43.11% |
| LHX | L3HARRIS TECHNOLOGIES INC | $207.36 | -0.17% | 2.61% | -2.05% | 1.33% | 17.99% | 4.03% | -0.14% | 25.86% | 189.53% | $218.34 | $160.25 | 5.03% | 29.40% | 0.69 | 1,162,748 | 16.03% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $85.95 | -0.89% | 1.15% | -2.64% | 17.95% | 33.24% | 6.92% | N/A | N/A | N/A | $94.50 | $62.35 | 9.05% | 37.85% | 1.01 | 1,270,840 | -36.90% |
| BCS | BARCLAYS PLC | $10.36 | 7.92% | 12.12% | 11.88% | 37.40% | 59.14% | 39.62% | 0.68% | 25.27% | -38.30% | $10.45 | $6.23 | 0.86% | 66.29% | 1.18 | 32,269,880 | 70.58% |
| FAST | FASTENAL CO | $68.14 | 0.59% | 0.95% | -11.52% | -1.55% | 19.38% | 27.34% | 31.24% | 92.05% | 177.50% | $79.04 | $52.66 | 13.79% | 29.40% | 0.93 | 2,711,228 | -11.50% |
| HLN | HALEON PLC | $8.40 | 0.60% | 3.32% | -0.36% | 3.96% | 2.19% | -4.22% | N/A | N/A | N/A | $8.99 | $7.70 | 6.56% | 9.16% | 0.43 | 2,270,341 | -56.00% |
| STM | STMICROELECTRONICS NV | $42.60 | 1.09% | 7.55% | -0.77% | -6.58% | 9.26% | -5.63% | 8.26% | 131.02% | 367.62% | $55.85 | $37.21 | 23.72% | 14.49% | 1.49 | 6,207,235 | -10.14% |
| CTVA | CORTEVA INC | $54.70 | -0.13% | 1.37% | -1.67% | 20.91% | 12.48% | -9.63% | 11.93% | N/A | N/A | $61.87 | $43.22 | 11.59% | 26.56% | 0.91 | 1,568,500 | -13.42% |
| SYY | SYSCO CORP | $77.07 | -0.28% | 1.89% | -4.71% | 2.39% | 17.23% | 2.80% | -6.33% | 11.10% | 113.85% | $82.89 | $62.24 | 7.02% | 23.84% | 1.06 | 2,295,472 | 30.29% |
| IMO | IMPERIAL OIL LTD | $71.27 | 0.91% | 4.04% | 3.27% | 25.50% | 21.43% | 38.01% | 179.05% | 140.29% | 48.54% | $74.58 | $44.46 | 4.44% | 60.30% | 0.95 | 311,849 | 70.73% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.13 | -2.66% | 0.20% | -8.56% | -13.49% | -4.47% | -3.57% | -26.82% | -55.27% | -10.47% | $6.66 | $4.93 | 22.97% | 4.16% | 1.08 | 462,922 | 50.04% |
| HSY | HERSHEY CO | $187.15 | -0.53% | 1.24% | -2.66% | -1.17% | -3.76% | -28.83% | 17.68% | 52.85% | 94.22% | $276.88 | $178.82 | 32.41% | 4.66% | 0.56 | 1,316,281 | -18.83% |
| EXC | EXELON CORP | $37.66 | -0.29% | 2.67% | 2.20% | 7.91% | -3.44% | -13.64% | -15.66% | -25.26% | 3.86% | $43.53 | $33.35 | 13.48% | 12.94% | 0.87 | 3,738,615 | -13.98% |
| OTIS | OTIS WORLDWIDE CORP | $93.02 | -0.37% | -2.59% | -6.08% | 4.54% | 23.25% | 12.55% | 21.96% | N/A | N/A | $100.35 | $73.32 | 7.30% | 26.87% | 0.79 | 2,218,991 | -47.45% |
| HUM | HUMANA INC | $311.41 | -1.45% | -4.13% | -10.28% | -12.37% | -40.43% | -37.93% | -30.20% | 23.64% | 185.23% | $541.21 | $299.23 | 42.46% | 4.07% | 0.79 | 1,836,426 | -45.08% |
| TRP | TC ENERGY CORP | $36.09 | 0.50% | 2.27% | -10.89% | -7.20% | 5.07% | -11.30% | -24.53% | -24.15% | -21.44% | $42.49 | $32.52 | 15.06% | 10.99% | 0.84 | 3,020,563 | 40.21% |
| LNG | CHENIERE ENERGY INC | $159.36 | 1.23% | -0.67% | -0.44% | -2.97% | -5.11% | 6.58% | 113.62% | 145.47% | 183.66% | $183.46 | $135.30 | 13.14% | 17.78% | 0.74 | 1,454,764 | -31.34% |
| PWR | QUANTA SERVICES INC | $255.19 | 0.79% | 3.87% | -0.14% | 28.89% | 51.69% | 52.61% | 161.14% | 535.43% | 624.97% | $265.82 | $153.74 | 4.00% | 65.99% | 1.07 | 604,114 | -40.38% |
| IR | INGERSOLL RAND INC | $92.03 | -0.51% | 3.44% | -2.59% | 16.13% | 55.04% | 69.05% | 79.64% | 231.28% | N/A | $96.17 | $54.54 | 4.30% | 68.74% | 1.09 | 2,567,215 | -39.00% |
| FANG | DIAMONDBACK ENERGY INC | $207.10 | 0.91% | 3.76% | 5.35% | 32.48% | 25.76% | 48.64% | 167.36% | 88.94% | 189.89% | $211.96 | $123.41 | 2.29% | 67.81% | 1.25 | 1,092,715 | -15.09% |
| MLM | MARTIN MARIETTA MATERIALS INC | $597.07 | 0.89% | 1.69% | -1.28% | 18.27% | 45.51% | 69.37% | 67.03% | 181.17% | 382.91% | $626.67 | $345.03 | 4.72% | 73.05% | 1.05 | 406,840 | 22.65% |
| MSCI | MSCI INC | $464.49 | -0.03% | -8.16% | -15.75% | -16.27% | -3.16% | -1.41% | -4.62% | 108.03% | 1,014.15% | $617.39 | $439.95 | 24.77% | 5.58% | 1.24 | 1,468,920 | -33.54% |
| ABEV | AMBEV SA | $2.30 | -0.86% | 0.88% | -6.12% | -13.86% | -6.50% | -17.56% | -19.86% | -50.22% | -70.01% | $3.23 | $2.23 | 28.79% | 3.14% | 0.82 | 10,346,983 | -13.07% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $17.92 | 8.74% | 13.42% | 17.35% | 36.48% | 65.93% | 74.32% | 47.61% | 114.61% | -58.52% | $17.96 | $9.82 | 0.19% | 82.48% | 1.13 | 6,901,171 | 128.20% |
| WDS | WOODSIDE ENERGY GROUP LTD | $18.42 | 0.99% | -1.81% | -6.50% | -10.84% | -16.58% | -16.91% | -3.91% | -29.15% | -51.40% | $25.84 | $18.12 | 28.72% | 1.66% | 0.52 | 1,162,969 | 17.68% |
| NDAQ | NASDAQ INC | $60.29 | -1.97% | 0.37% | -1.26% | 3.29% | 21.82% | 9.08% | 13.02% | 102.23% | 401.71% | $64.25 | $46.88 | 6.16% | 28.60% | 0.95 | 7,738,735 | 171.93% |
| VRT | VERTIV HOLDINGS CO | $90.35 | 6.83% | 11.53% | 10.25% | 69.48% | 141.64% | 638.76% | 303.35% | 796.33% | N/A | $94.39 | $13.73 | 4.28% | 558.29% | 1.27 | 19,940,692 | -29.73% |
| HAL | HALLIBURTON CO | $38.72 | 0.00% | 0.18% | -0.26% | 4.65% | -4.11% | 16.45% | 99.28% | 32.51% | -38.40% | $43.85 | $27.84 | 11.70% | 39.08% | 1.44 | 6,071,103 | -21.69% |
| VMC | VULCAN MATERIALS CO | $258.54 | 0.83% | 1.36% | -5.16% | 15.72% | 27.13% | 52.38% | 44.05% | 112.35% | 303.53% | $276.58 | $166.55 | 6.52% | 55.24% | 0.92 | 655,935 | 15.49% |
| EA | ELECTRONIC ARTS INC | $127.31 | -0.65% | 1.34% | -2.46% | -8.37% | 1.26% | -1.69% | -11.46% | 36.92% | 351.29% | $144.53 | $117.47 | 11.91% | 8.38% | 0.61 | 1,221,251 | -17.35% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $68.09 | 1.28% | 4.59% | 4.24% | 18.48% | 12.38% | 6.56% | 9.54% | 15.41% | 69.21% | $68.31 | $53.71 | 0.31% | 26.77% | 0.71 | 2,526,912 | -24.32% |
| LVS | LAS VEGAS SANDS CORP | $45.55 | -0.63% | -0.72% | -9.48% | -9.17% | -3.50% | -27.01% | -23.19% | -32.16% | -40.84% | $65.58 | $43.77 | 30.54% | 4.07% | 1.13 | 5,162,979 | -29.80% |
| DVN | DEVON ENERGY CORP | $52.61 | 0.98% | 2.29% | 7.26% | 23.82% | 9.95% | -1.13% | 140.56% | 56.86% | -25.27% | $55.09 | $40.47 | 4.50% | 30.00% | 1.42 | 6,264,548 | -0.75% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $66.76 | -1.13% | -0.55% | -7.29% | -14.74% | 4.17% | 14.20% | -16.09% | -8.46% | 37.00% | $80.09 | $58.47 | 16.64% | 14.18% | 1.08 | 3,456,329 | -18.70% |
| BKR | BAKER HUGHES CO | $33.30 | 1.93% | 3.42% | 0.03% | 9.90% | -2.12% | 13.69% | 65.34% | 30.23% | N/A | $37.58 | $26.81 | 11.38% | 24.21% | 1.15 | 7,963,044 | -29.86% |
| NWG | NATWEST GROUP PLC | $7.38 | 1.79% | 6.49% | 11.14% | 30.85% | 44.14% | 10.81% | 25.28% | 4.62% | -32.62% | $7.40 | $4.30 | 0.27% | 71.83% | 1.05 | 3,016,425 | 174.03% |
| CDW | CDW CORP | $243.42 | 1.13% | 3.28% | -4.11% | 6.30% | 22.51% | 47.43% | 32.94% | 131.28% | 774.35% | $263.37 | $162.59 | 7.57% | 49.71% | 1.16 | 751,771 | 67.95% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $70.94 | 1.84% | 6.52% | -0.84% | 3.99% | 20.69% | 12.10% | 26.34% | 35.30% | N/A | $72.67 | $56.28 | 2.38% | 26.05% | 0.88 | 2,422,197 | 118.29% |
| ED | CONSOLIDATED EDISON INC | $94.11 | 0.73% | 3.53% | 6.34% | 4.95% | 6.57% | -6.26% | 22.43% | 11.35% | 62.99% | $100.44 | $80.46 | 6.30% | 16.96% | 0.52 | 2,190,686 | 9.53% |
| AEM | AGNICO EAGLE MINES LTD | $64.94 | 1.96% | 2.32% | 15.94% | 30.48% | 33.05% | 15.31% | -1.38% | 59.87% | 123.55% | $65.49 | $43.22 | 0.84% | 50.25% | 0.38 | 4,573,512 | 64.49% |
| LYB | LYONDELLBASELL INDUSTRIES NV | $99.68 | -1.09% | 0.28% | -0.81% | 4.50% | 11.70% | 9.54% | -5.01% | 12.43% | 9.48% | $106.69 | $84.80 | 6.57% | 17.55% | 1.21 | 1,717,736 | 52.36% |
| DAL | DELTA AIR LINES INC | $49.88 | 4.05% | 4.24% | 9.82% | 24.14% | 58.80% | 50.65% | 7.02% | -12.04% | 38.29% | $49.94 | $30.60 | 0.11% | 63.01% | 1.28 | 12,416,271 | 21.45% |
| GPN | GLOBAL PAYMENTS INC | $124.63 | -2.23% | 2.01% | -6.05% | -5.14% | 18.01% | 17.89% | -42.92% | -13.11% | 279.28% | $141.78 | $95.12 | 12.09% | 31.02% | 1.29 | 1,196,470 | -14.24% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $660.34 | 2.82% | 6.45% | -1.35% | 7.25% | 65.20% | 46.48% | 69.52% | 324.00% | 1,657.63% | $778.15 | $383.19 | 15.14% | 72.33% | 1.70 | 435,408 | -43.36% |
| VRSK | VERISK ANALYTICS INC | $222.79 | 0.24% | -0.24% | -3.97% | -8.50% | -2.34% | 15.61% | 19.48% | 60.52% | 285.38% | $251.98 | $187.86 | 11.58% | 18.59% | 0.86 | 990,553 | 5.52% |
| RYAAY | RYANAIR HOLDINGS PLC | $140.00 | 1.19% | 3.40% | -3.91% | 7.70% | 58.34% | 50.67% | 24.16% | 78.94% | 143.44% | $150.73 | $87.18 | 7.12% | 60.59% | 0.96 | 478,366 | 61.19% |
| ROK | ROCKWELL AUTOMATION INC | $276.95 | 0.50% | 1.26% | -1.95% | -8.97% | 5.18% | 0.73% | 3.56% | 57.16% | 121.38% | $348.52 | $252.11 | 20.54% | 9.85% | 1.13 | 910,910 | 52.17% |
| XYL | XYLEM INC | $130.61 | -0.05% | 2.71% | 2.23% | 15.60% | 48.83% | 26.90% | 18.26% | 58.93% | 268.85% | $132.23 | $87.59 | 1.23% | 49.12% | 1.08 | 963,557 | -8.49% |
| DFS | DISCOVER FINANCIAL SERVICES | $125.67 | -2.60% | 1.13% | 0.33% | 21.14% | 55.92% | 23.47% | 18.34% | 62.09% | 126.31% | $131.65 | $79.04 | 4.54% | 59.00% | 1.56 | 1,448,606 | -18.90% |
| DG | DOLLAR GENERAL CORP | $142.65 | -0.36% | -2.08% | -5.39% | 7.35% | 19.40% | -34.99% | -32.63% | 12.87% | 153.24% | $222.99 | $101.09 | 36.03% | 41.11% | 0.54 | 1,386,951 | 4.90% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $61.00 | -0.91% | -1.17% | -2.42% | 18.72% | -14.14% | -19.63% | 1.70% | 46.21% | 37.33% | $87.30 | $50.72 | 30.13% | 20.27% | 0.81 | 2,726,105 | -24.20% |
| DD | DUPONT DE NEMOURS INC | $73.50 | -0.62% | -0.04% | -3.21% | 14.65% | 2.60% | 8.10% | -4.46% | -34.84% | -49.48% | $78.74 | $61.14 | 6.65% | 20.22% | 1.11 | 1,475,790 | -2.81% |
| XEL | XCEL ENERGY INC | $55.01 | -0.58% | 2.33% | 4.82% | -6.59% | -7.50% | -22.72% | -22.08% | -1.75% | 72.18% | $70.72 | $46.79 | 22.21% | 17.57% | 0.65 | 6,621,019 | 43.59% |
| PPG | PPG INDUSTRIES INC | $129.23 | -0.99% | -4.35% | -8.44% | -9.50% | 6.38% | -7.98% | -25.36% | 11.86% | 33.93% | $152.89 | $120.33 | 15.48% | 7.40% | 1.00 | 1,763,993 | 7.41% |
| BCE | BCE INC | $32.89 | -0.51% | 2.11% | -2.75% | -18.79% | -11.40% | -30.66% | -29.47% | -26.12% | -25.13% | $48.38 | $31.82 | 32.02% | 3.36% | 0.66 | 1,753,154 | -0.93% |
| SLF | SUN LIFE FINANCIAL INC | $51.32 | -0.74% | 1.30% | -5.07% | 0.06% | 12.82% | 7.48% | -3.73% | 25.29% | 55.42% | $55.46 | $44.57 | 7.46% | 15.14% | 0.93 | 1,063,058 | 134.48% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.