Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMX | AMERICA MOVIL SAB DE CV | $23.04 | -0.60% | -3.19% | -9.11% | -8.57% | -11.04% | 15.72% | 20.19% | 17.79% | 92.48% | $28.45 | $19.38 | 19.02% | 18.89% | 0.47 | 2,501,000 | 55.63% |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $52.24 | -0.13% | -0.36% | 9.06% | 11.15% | 136.06% | 130.34% | 207.47% | 237.90% | 143.20% | $64.25 | $19.84 | 18.69% | 163.31% | 1.30 | 30,251,000 | 117.90% |
| APD | AIR PRODUCTS & CHEMICALS INC | $309.46 | 0.44% | 1.05% | 4.94% | 10.96% | 11.95% | 5.91% | 4.73% | 14.82% | 98.86% | $314.87 | $229.11 | 1.72% | 35.07% | 0.69 | 1,448,000 | 38.56% |
| SPG | SIMON PROPERTY GROUP INC | $212.32 | -1.04% | -3.81% | -7.43% | 4.75% | 4.51% | 18.70% | 87.08% | 57.92% | -1.46% | $238.50 | $172.19 | 10.98% | 23.31% | 0.92 | 2,201,000 | 158.03% |
| DLR | DIGITAL REALTY TRUST INC | $185.59 | 0.06% | -1.57% | -1.55% | 0.32% | 3.86% | 13.89% | 40.90% | 13.23% | 87.29% | $208.14 | $146.23 | 10.83% | 26.92% | 0.90 | 6,409,000 | 277.00% |
| WPM | WHEATON PRECIOUS METALS CORP | $150.83 | -1.63% | -5.84% | 38.34% | 17.09% | -8.99% | 48.50% | 246.10% | 234.88% | 353.76% | $165.76 | $92.57 | 9.01% | 62.94% | 0.66 | 2,062,000 | -18.50% |
| AON | AON PLC | $321.52 | -9.53% | -10.47% | -10.83% | 0.35% | -4.82% | -13.56% | -3.56% | 12.08% | 188.75% | $382.34 | $304.59 | 15.91% | 5.56% | 0.54 | 2,422,000 | 262.03% |
| HON | HONEYWELL INTERNATIONAL INC | $213.53 | -1.79% | -0.58% | -12.15% | -54.86% | -56.96% | -50.94% | -43.19% | -53.96% | -8.52% | $496.36 | $212.22 | 56.98% | 0.62% | 0.76 | 5,081,000 | 140.92% |
| RSG | REPUBLIC SERVICES INC | $220.92 | -0.54% | -0.97% | 4.93% | 10.00% | -4.10% | -5.23% | 53.28% | 77.97% | 337.29% | $235.18 | $196.44 | 6.06% | 12.46% | 0.36 | 1,968,000 | 40.37% |
| AJG | ARTHUR J GALLAGHER & CO | $262.15 | -2.02% | -3.62% | 5.10% | 27.20% | 14.34% | -13.36% | 13.74% | 82.53% | 430.56% | $313.55 | $190.75 | 16.39% | 37.43% | 0.53 | 1,497,000 | 30.06% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $122.43 | 0.10% | 0.37% | -4.24% | -1.10% | -8.15% | 11.21% | 56.16% | 36.69% | 89.61% | $140.58 | $105.70 | 12.91% | 15.83% | 0.29 | 4,144,000 | 58.90% |
| PCAR | PACCAR INC | $124.13 | -0.97% | -4.47% | -6.44% | 13.39% | -0.24% | 25.56% | 50.84% | 127.43% | 211.16% | $139.24 | $92.25 | 10.85% | 34.56% | 0.84 | 2,563,000 | 39.14% |
| ALL | ALLSTATE CORP | $257.80 | -1.07% | -0.92% | -2.38% | 24.41% | 21.17% | 26.78% | 139.12% | 90.57% | 273.84% | $277.22 | $188.08 | 7.01% | 37.07% | 0.44 | 2,146,000 | 121.01% |
| TRP | TC ENERGY CORP | $62.53 | 1.08% | 0.76% | -7.27% | -5.44% | -3.93% | 20.97% | 73.12% | 31.70% | 37.58% | $71.47 | $49.27 | 12.51% | 26.91% | 0.47 | 1,172,000 | 8.52% |
| RELX | RELX PLC | $36.43 | -0.30% | 0.11% | 2.85% | 5.29% | 5.05% | -19.83% | 11.99% | 20.79% | 89.64% | $48.40 | $27.57 | 24.73% | 32.16% | 0.60 | 890,000 | -28.57% |
| URI | UNITED RENTALS INC | $1,038.00 | 0.75% | -4.20% | -3.82% | 4.03% | 26.50% | 8.26% | 117.82% | 194.34% | 1,161.09% | $1.18k | $701.59 | 11.97% | 47.95% | 1.36 | 442,000 | -19.20% |
| VALE | VALE SA | $15.09 | 0.40% | 0.33% | 0.20% | -7.42% | -11.18% | 48.38% | 14.58% | -20.87% | 186.34% | $17.94 | $10.08 | 15.89% | 49.70% | 0.73 | 22,400,000 | -39.01% |
| IMO | IMPERIAL OIL LTD | $131.34 | 0.64% | -4.10% | 1.37% | 8.73% | 10.55% | 47.21% | 130.58% | 397.69% | 331.19% | $139.44 | $83.27 | 5.81% | 57.73% | 0.62 | 350,000 | -46.81% |
| BKR | BAKER HUGHES CO | $63.55 | 1.83% | 2.52% | 5.06% | 0.92% | -1.97% | 40.10% | 75.60% | 178.97% | N/A | $70.41 | $43.92 | 9.74% | 44.69% | 0.83 | 11,211,000 | 96.48% |
| TRGP | TARGA RESOURCES CORP | $293.65 | 2.03% | -0.21% | 8.61% | 13.34% | 22.55% | 76.13% | 240.46% | 568.60% | 573.82% | $307.94 | $144.54 | 4.64% | 103.16% | 0.83 | 1,727,000 | 114.27% |
| CRH | CRH PUBLIC LTD CO | $94.29 | -1.64% | -1.57% | -0.76% | -11.67% | -19.90% | -15.27% | 63.78% | 77.50% | 178.96% | $131.55 | $92.52 | 28.32% | 1.91% | 1.18 | 5,380,000 | 60.98% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,267.77 | 0.92% | -1.34% | -11.10% | -17.80% | 10.96% | 53.92% | 143.24% | 156.15% | 1,552.46% | $1.71k | $800.97 | 26.04% | 58.28% | 2.18 | 618,000 | -12.46% |
| COR | CENCORA INC | $323.60 | 0.49% | -0.05% | 3.94% | 22.26% | -13.16% | 9.75% | 83.88% | 164.79% | 272.08% | $377.54 | $244.82 | 14.29% | 32.18% | 0.23 | 1,379,000 | 119.24% |
| GWW | WW GRAINGER INC | $1,309.49 | 0.24% | -0.94% | -5.26% | 5.35% | 13.65% | 28.78% | 83.37% | 201.93% | 467.71% | $1.42k | $906.52 | 7.76% | 44.45% | 0.75 | 426,000 | 184.00% |
| TFC | TRUIST FINANCIAL CORP | $49.58 | -1.69% | -2.42% | -4.36% | 5.78% | 0.06% | 6.81% | 62.29% | -13.11% | 28.78% | $56.20 | $40.79 | 11.77% | 21.56% | 1.08 | 8,264,000 | 78.87% |
| OKE | ONEOK INC | $96.01 | 1.32% | 3.21% | 5.73% | 13.02% | 11.48% | 28.67% | 47.25% | 82.81% | 104.76% | $97.90 | $64.02 | 1.93% | 49.97% | 0.77 | 5,215,000 | 100.12% |
| MET | METLIFE INC | $95.17 | -1.39% | -1.08% | -1.00% | 16.29% | 29.94% | 18.14% | 50.25% | 53.50% | 119.29% | $100.93 | $67.33 | 5.71% | 41.35% | 0.89 | 2,903,000 | 0.87% |
| LNG | CHENIERE ENERGY INC | $291.69 | 3.32% | 3.88% | 10.67% | 28.00% | 17.18% | 21.10% | 78.73% | 233.51% | 579.93% | $300.89 | $186.20 | 3.06% | 56.65% | 0.46 | 2,078,000 | 59.72% |
| OXY | OCCIDENTAL PETROLEUM CORP | $60.18 | 1.83% | 0.12% | 5.45% | 2.14% | 11.01% | 25.24% | -4.16% | 134.25% | -21.69% | $67.45 | $38.80 | 10.78% | 55.10% | 0.67 | 8,849,000 | 99.80% |
| MPLX | MPLX LP | $59.17 | -0.14% | 1.21% | 1.23% | 7.60% | 0.05% | 16.09% | 69.59% | 110.42% | 78.60% | $60.95 | $47.80 | 2.92% | 23.79% | 0.47 | 1,406,000 | 107.99% |
| CVE | CENOVUS ENERGY INC | $32.15 | 1.80% | -0.06% | 6.49% | 13.85% | 40.52% | 89.45% | 61.31% | 288.29% | 122.49% | $33.40 | $15.64 | 3.74% | 105.63% | 0.81 | 5,030,000 | 1.51% |
| TEL | TE CONNECTIVITY PLC | $205.25 | 1.28% | 1.40% | -0.21% | -2.77% | -3.17% | 0.34% | 55.03% | 36.63% | 222.87% | $252.56 | $190.27 | 18.73% | 7.87% | 1.21 | 1,830,000 | 32.23% |
| NOK | NOKIA CORP | $10.14 | -0.69% | 1.81% | 10.94% | -37.60% | 22.76% | 139.72% | 154.14% | 70.13% | 78.84% | $17.45 | $4.23 | 41.89% | 139.72% | 1.01 | 45,548,000 | -23.92% |
| AFL | AFLAC INC | $115.85 | -0.58% | -1.99% | -9.12% | 3.34% | 2.21% | 9.69% | 55.36% | 104.39% | 212.35% | $130.22 | $104.66 | 11.04% | 10.69% | 0.53 | 3,849,000 | 40.53% |
| D | DOMINION ENERGY INC | $66.01 | 0.70% | -0.90% | -4.57% | 2.17% | 4.69% | 11.62% | 35.99% | -15.20% | -10.99% | $72.99 | $55.85 | 9.56% | 18.18% | 0.33 | 6,698,000 | 101.69% |
| O | REALTY INCOME CORP | $61.28 | -1.13% | -2.99% | -4.06% | 2.91% | -9.30% | 6.13% | 9.35% | -15.15% | -6.77% | $67.94 | $55.86 | 9.80% | 9.70% | 0.39 | 6,708,000 | 81.44% |
| NKE | NIKE INC | $39.06 | -1.36% | -4.15% | -6.35% | -14.96% | -35.98% | -47.42% | -61.60% | -76.29% | -32.23% | $76.96 | $38.17 | 49.25% | 2.33% | 1.07 | 22,997,000 | -19.00% |
| MT | ARCELORMITTAL | $74.60 | 0.28% | 2.70% | 6.36% | 6.28% | 15.66% | 129.96% | 180.35% | 123.02% | 325.07% | $75.93 | $31.93 | 1.75% | 133.64% | 1.28 | 1,171,000 | 4.37% |
| AU | ANGLOGOLD ASHANTI PLC | $112.32 | -0.77% | -6.77% | 41.60% | 21.98% | -12.43% | 93.19% | 560.71% | 557.61% | 598.07% | $129.14 | $56.62 | 13.02% | 98.38% | 0.68 | 1,974,000 | -36.63% |
| NXPI | NXP SEMICONDUCTORS NV | $224.64 | 0.47% | 0.99% | -1.97% | -27.86% | -0.05% | -3.45% | 9.20% | 4.42% | 155.21% | $339.95 | $183.00 | 33.92% | 22.75% | 1.65 | 2,927,000 | -11.65% |
| NUE | NUCOR CORP | $249.64 | -0.34% | 2.04% | -2.97% | -0.74% | 38.25% | 70.52% | 45.06% | 112.35% | 414.62% | $280.11 | $131.32 | 10.88% | 90.10% | 1.14 | 1,330,000 | 43.01% |
| FAST | FASTENAL CO | $49.31 | -0.94% | -3.84% | 3.35% | 12.09% | 6.43% | 0.24% | 71.27% | 76.58% | 357.55% | $52.92 | $38.97 | 6.81% | 26.53% | 0.79 | 7,197,000 | 19.14% |
| CTVA | CORTEVA INC | $84.63 | 0.87% | 2.20% | 7.52% | 8.95% | 5.10% | 14.49% | 67.55% | 92.47% | N/A | $90.97 | $60.54 | 6.97% | 39.80% | 0.61 | 5,727,000 | 82.97% |
| FANG | DIAMONDBACK ENERGY INC | $200.48 | 1.42% | -2.49% | -1.22% | 0.73% | 12.03% | 33.78% | 32.09% | 159.89% | 110.48% | $216.90 | $134.30 | 7.57% | 49.28% | 0.76 | 3,619,000 | 70.07% |
| DEO | DIAGEO PLC | $91.85 | -1.23% | -4.39% | 4.30% | 15.00% | 6.15% | -17.03% | -44.55% | -52.19% | -18.34% | $111.19 | $72.45 | 17.39% | 26.78% | 0.53 | 507,000 | 4.11% |
| F | FORD MOTOR CO | $13.94 | 0.43% | 0.07% | -5.04% | -16.18% | 4.11% | 18.94% | 14.92% | 6.98% | 10.63% | $17.78 | $11.11 | 21.60% | 25.47% | 1.23 | 40,884,000 | 1.67% |
| NDAQ | NASDAQ INC | $98.61 | -0.70% | -0.18% | 4.69% | 6.25% | 11.94% | 5.36% | 87.90% | 51.10% | 315.43% | $101.79 | $76.55 | 3.12% | 28.82% | 0.84 | 3,588,000 | 41.87% |
| GRMN | GARMIN LTD | $284.11 | -0.38% | -2.45% | -3.29% | 19.98% | 11.35% | 21.26% | 167.98% | 62.88% | 478.87% | $314.28 | $186.67 | 9.60% | 52.20% | 0.99 | 1,299,000 | 66.33% |
| TER | TERADYNE INC | $349.83 | -1.45% | -4.13% | -4.86% | -5.32% | 7.37% | 190.05% | 224.31% | 188.07% | 1,561.11% | $487.91 | $109.56 | 28.30% | 219.30% | 1.94 | 1,860,000 | -22.14% |
| CAH | CARDINAL HEALTH INC | $234.62 | 0.03% | 0.97% | 2.00% | 20.23% | 2.06% | 56.88% | 168.66% | 346.98% | 194.49% | $258.30 | $145.87 | 9.17% | 60.84% | 0.38 | 1,660,000 | -6.69% |
| FIX | COMFORT SYSTEMS USA INC | $1,545.62 | 1.77% | -3.98% | -10.64% | -13.55% | 7.47% | 121.24% | 737.42% | 1,934.25% | 5,344.24% | $2.07k | $670.19 | 25.48% | 130.62% | 1.48 | 509,000 | 42.58% |
| AME | AMETEK INC | $235.17 | -0.46% | -2.95% | -2.71% | 5.29% | -2.60% | 27.25% | 47.43% | 72.96% | 382.40% | $261.16 | $179.24 | 9.95% | 31.21% | 0.85 | 2,107,000 | 20.68% |
| PSA | PUBLIC STORAGE | $306.99 | -2.08% | -5.53% | -5.30% | 3.78% | -1.27% | 6.53% | 11.08% | -5.14% | 37.09% | $335.55 | $256.54 | 8.51% | 19.67% | 0.59 | 1,446,000 | 170.79% |
| SRE | SEMPRA | $81.70 | -3.10% | -3.39% | -7.74% | -6.23% | -14.60% | -1.44% | 16.35% | 23.45% | 56.17% | $101.04 | $78.97 | 19.14% | 3.46% | 0.53 | 9,467,000 | 90.87% |
| DVN | DEVON ENERGY CORP | $48.51 | 2.45% | 0.58% | 7.49% | 4.75% | 7.92% | 33.20% | -5.05% | 64.16% | 11.95% | $52.71 | $31.47 | 7.97% | 54.13% | 0.88 | 12,576,000 | 43.17% |
| STT | STATE STREET CORP | $191.38 | -1.01% | 0.24% | 3.92% | 19.77% | 47.83% | 68.97% | 178.41% | 105.98% | 172.47% | $195.93 | $104.64 | 2.32% | 82.90% | 1.14 | 1,832,000 | 192.19% |
| DAL | DELTA AIR LINES INC | $78.00 | -2.59% | -5.43% | -10.80% | -4.26% | 21.40% | 27.60% | 81.90% | 92.88% | 112.24% | $95.68 | $55.03 | 18.48% | 41.74% | 1.44 | 6,099,000 | 60.46% |
| BDX | BECTON DICKINSON & CO | $188.11 | -0.74% | -1.38% | 13.58% | 29.44% | 6.55% | -0.02% | -32.69% | -25.26% | 6.15% | $213.08 | $140.11 | 11.72% | 34.26% | 0.48 | 2,630,000 | 55.25% |
| FNV | FRANCO NEVADA CORP | $263.15 | -1.13% | -2.58% | 23.59% | 15.33% | -5.31% | 38.21% | 82.79% | 80.43% | 276.90% | $285.67 | $181.50 | 7.88% | 44.99% | 0.55 | 576,000 | -49.61% |
| UMC | UNITED MICROELECTRONICS CORP | $19.88 | 0.45% | 4.36% | 4.47% | -13.15% | 89.15% | 200.30% | 177.27% | 74.85% | 968.82% | $28.96 | $6.56 | 31.35% | 203.05% | 1.27 | 8,834,000 | -55.48% |
| ETR | ENTERGY CORP | $106.31 | 0.53% | 0.49% | -1.22% | 1.28% | -0.30% | 21.62% | 123.22% | 92.22% | 171.89% | $118.45 | $86.40 | 10.25% | 23.04% | 0.42 | 2,904,000 | 100.55% |
| LHX | L3HARRIS TECHNOLOGIES INC | $266.25 | 1.31% | 1.30% | -3.90% | -14.00% | -29.65% | -3.22% | 49.50% | 14.27% | 186.35% | $379.23 | $258.54 | 29.79% | 2.98% | 0.40 | 2,587,000 | 60.19% |
| INFY | INFOSYS LTD | $12.06 | 0.08% | 2.03% | 0.25% | -10.07% | -15.01% | -28.60% | -30.57% | -49.37% | 52.08% | $30.00 | $10.30 | 59.80% | 17.11% | 0.74 | 14,548,000 | 25.36% |
| AMP | AMERIPRISE FINANCIAL INC | $553.11 | -1.11% | -1.43% | 1.33% | 23.70% | 16.36% | 7.86% | 63.85% | 102.67% | 447.20% | $572.56 | $422.37 | 3.40% | 30.95% | 1.16 | 481,000 | 77.49% |
| FITB | FIFTH THIRD BANCORP | $53.77 | -1.41% | -2.06% | -4.83% | 10.73% | 7.89% | 17.99% | 102.52% | 38.37% | 166.72% | $59.50 | $40.05 | 9.63% | 34.27% | 1.08 | 5,224,000 | -7.01% |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $285.93 | -2.16% | -3.93% | -1.69% | 11.69% | 8.44% | 48.44% | 154.11% | 218.44% | 273.23% | $306.64 | $184.28 | 6.75% | 55.16% | 1.01 | 1,027,000 | 114.85% |
| CARR | CARRIER GLOBAL CORP | $58.22 | -0.97% | -2.92% | -5.81% | -10.58% | -8.80% | -8.31% | 1.34% | 1.08% | N/A | $76.76 | $50.24 | 24.15% | 15.88% | 1.15 | 5,347,000 | -11.55% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $108.02 | -0.99% | -1.91% | -1.32% | 20.44% | -0.10% | 23.55% | 68.49% | 87.08% | 180.94% | $113.64 | $84.66 | 4.95% | 27.60% | 0.55 | 1,521,000 | 38.40% |
| XEL | XCEL ENERGY INC | $75.69 | -0.99% | -2.12% | -3.21% | -0.94% | -9.68% | 4.92% | 32.49% | 10.09% | 83.00% | $84.23 | $71.29 | 10.14% | 6.17% | 0.32 | 6,698,000 | 48.12% |
| ROK | ROCKWELL AUTOMATION INC | $424.43 | -1.49% | -1.22% | -11.59% | -7.07% | 2.98% | 25.63% | 36.00% | 30.41% | 266.11% | $497.36 | $332.71 | 14.66% | 27.57% | 1.19 | 1,039,000 | 83.25% |
| TRI | THOMSON REUTERS CORP | $107.32 | 1.03% | -1.20% | 9.37% | 14.22% | 6.20% | -40.52% | -17.96% | -12.84% | 145.49% | $182.82 | $76.28 | 41.30% | 40.69% | 0.55 | 933,000 | -23.59% |
| VTR | VENTAS INC | $91.17 | -0.70% | -2.46% | -2.50% | 11.58% | 5.20% | 34.23% | 108.72% | 62.98% | 25.46% | $101.60 | $66.38 | 10.27% | 37.35% | 0.52 | 4,254,000 | 121.91% |
| HEI | HEICO CORP | $331.15 | -1.60% | -6.10% | -7.07% | -0.63% | 0.58% | 4.82% | 96.28% | 161.12% | 851.69% | $376.62 | $256.11 | 12.07% | 29.30% | 0.87 | 636,000 | 41.96% |
| VST | VISTRA CORP | $137.37 | 0.20% | 1.26% | -7.30% | -11.24% | -17.24% | -26.07% | 337.21% | 619.59% | N/A | $219.81 | $132.66 | 37.51% | 3.55% | 1.26 | 4,111,000 | 34.35% |
| EBAY | EBAY INC | $103.56 | -1.95% | -3.29% | -9.17% | -6.15% | 16.65% | 15.21% | 131.26% | 34.95% | 222.01% | $119.31 | $78.03 | 13.20% | 32.72% | 0.90 | 7,524,000 | 75.92% |
| HUM | HUMANA INC | $383.23 | -0.60% | -0.87% | 5.32% | 16.73% | 104.63% | 23.60% | -16.98% | -5.47% | 114.44% | $428.88 | $163.11 | 10.64% | 134.95% | 0.42 | 1,020,000 | 36.55% |
| STM | STMICROELECTRONICS NV | $50.14 | 1.54% | 1.60% | -4.29% | -27.35% | 49.76% | 90.86% | 6.09% | 12.85% | 565.87% | $81.42 | $21.11 | 38.42% | 137.52% | 1.78 | 6,266,000 | -14.69% |
| PAYX | PAYCHEX INC | $127.34 | 0.24% | 1.06% | 8.99% | 24.31% | 35.11% | -6.34% | 4.18% | 11.24% | 109.89% | $139.06 | $85.45 | 8.43% | 49.02% | 0.74 | 2,470,000 | 59.77% |
| ABEV | AMBEV SA | $2.87 | 0.35% | -1.71% | -7.72% | -11.42% | -6.82% | 31.05% | 3.61% | -11.96% | -51.60% | $3.45 | $2.10 | 16.81% | 36.67% | 0.54 | 48,484,000 | 60.79% |
| EXC | EXELON CORP | $43.72 | -0.48% | -1.40% | -4.58% | -2.21% | -11.08% | 0.81% | 8.97% | -10.81% | 28.59% | $50.65 | $42.58 | 13.68% | 2.68% | 0.27 | 9,476,000 | 73.17% |
| PYPL | PAYPAL HOLDINGS INC | $52.67 | -1.85% | -14.62% | -7.94% | 16.54% | 15.42% | -23.95% | -15.75% | -81.76% | 41.76% | $79.22 | $38.46 | 33.52% | 36.93% | 1.41 | 19,831,000 | -45.37% |
| HLN | HALEON PLC | $10.03 | -0.79% | -1.28% | 1.62% | 13.46% | -7.73% | 2.77% | 22.02% | N/A | N/A | $11.28 | $8.65 | 11.08% | 15.95% | 0.26 | 8,405,000 | 6.30% |
| WDS | WOODSIDE ENERGY GROUP LTD | $23.28 | 0.95% | -2.27% | -0.77% | 4.91% | 8.73% | 35.90% | -2.51% | N/A | 7.58% | $25.19 | $14.27 | 7.58% | 63.14% | 0.67 | 651,000 | 93.75% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $97.29 | 1.51% | 4.56% | 10.57% | 9.70% | 35.75% | 52.25% | 327.27% | 502.04% | 984.62% | $98.75 | $58.95 | 1.48% | 65.04% | 1.17 | 3,560,000 | 59.21% |
| FERG | FERGUSON ENTERPRISES INC | $224.51 | -1.74% | -5.05% | -4.19% | 0.06% | -12.69% | -2.26% | 38.96% | 55.41% | N/A | $271.64 | $207.65 | 17.35% | 8.12% | 1.00 | 1,625,000 | 62.34% |
| SLF | SUN LIFE FINANCIAL INC | $78.38 | -0.48% | -0.85% | -5.51% | 10.39% | 20.20% | 35.89% | 60.68% | 52.37% | 148.59% | $84.38 | $57.22 | 7.11% | 36.98% | 0.64 | 534,000 | 22.48% |
| A | AGILENT TECHNOLOGIES INC | $153.56 | -0.18% | 0.08% | 10.98% | 12.93% | 29.95% | 22.64% | 26.84% | -12.49% | 226.86% | $163.75 | $108.35 | 6.22% | 41.73% | 1.02 | 2,766,000 | -6.74% |
| KDP | KEURIG DR PEPPER INC | $31.86 | -0.99% | -2.00% | 2.38% | 5.50% | 6.31% | 10.20% | -5.32% | -10.68% | -66.00% | $33.82 | $24.88 | 5.80% | 28.08% | 0.32 | 11,457,000 | 39.33% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.75 | -1.03% | -0.52% | 1.41% | 5.89% | -10.71% | 10.15% | 5.50% | -28.57% | -17.86% | $7.31 | $4.94 | 21.34% | 16.40% | 0.68 | 3,178,000 | 58.19% |
| FER | FERROVIAL NV | $58.55 | -0.31% | -6.68% | -10.06% | -12.07% | -19.72% | 9.13% | N/A | N/A | N/A | $74.79 | $53.18 | 21.71% | 10.11% | 0.68 | 1,169,000 | 10.28% |
| ROP | ROPER TECHNOLOGIES INC | $424.64 | -0.37% | 2.20% | 8.33% | 23.35% | 19.98% | -18.18% | -14.91% | -12.13% | 139.17% | $530.00 | $305.96 | 19.88% | 38.79% | 0.68 | 707,000 | 26.02% |
| YUM | YUM BRANDS INC | $153.31 | -0.36% | -2.57% | 0.02% | 3.93% | -5.90% | 5.41% | 18.50% | 17.00% | 69.01% | $170.14 | $137.33 | 9.89% | 11.64% | 0.52 | 1,949,000 | 26.15% |
| WCN | WASTE CONNECTIONS INC | $165.32 | -0.37% | -2.16% | -1.23% | 10.57% | -4.53% | -9.59% | 20.68% | 27.95% | 224.46% | $185.12 | $146.89 | 10.70% | 12.55% | 0.42 | 1,047,000 | 24.05% |
| GFI | GOLD FIELDS LTD | $46.37 | 0.89% | -2.03% | 43.03% | 21.99% | -19.94% | 34.84% | 267.14% | 389.14% | 821.87% | $61.64 | $31.11 | 24.77% | 49.05% | 0.60 | 4,643,000 | -21.27% |
| MSCI | MSCI INC | $570.64 | -0.02% | -0.13% | -0.28% | -11.37% | -0.56% | 3.02% | 4.97% | -10.08% | 533.20% | $644.77 | $501.08 | 11.50% | 13.88% | 1.08 | 427,000 | 58.15% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $199.96 | 0.67% | -0.75% | -5.74% | -12.50% | -3.75% | 33.40% | -6.42% | 38.51% | 743.36% | $252.03 | $126.01 | 20.66% | 58.69% | 1.19 | 1,656,000 | 41.06% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $120.41 | 0.24% | -1.30% | -5.92% | 2.28% | 7.19% | 38.53% | 7.01% | 38.87% | 31.52% | $141.47 | $83.33 | 14.89% | 44.50% | 0.48 | 399,000 | 80.54% |
| PRU | PRUDENTIAL FINANCIAL INC | $117.60 | -1.83% | -4.13% | -3.67% | 17.03% | 17.66% | 9.49% | 24.22% | 11.07% | 48.15% | $127.72 | $91.89 | 7.92% | 27.98% | 0.96 | 2,442,000 | 95.52% |
| DHI | HORTON D R INC | $144.56 | -1.92% | -2.96% | 1.05% | -1.65% | -6.37% | -15.09% | 21.46% | 51.18% | 350.90% | $184.55 | $131.75 | 21.67% | 9.72% | 0.99 | 2,585,000 | 76.81% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $76.36 | -0.74% | -1.32% | -2.83% | 3.96% | -5.87% | -5.79% | 30.49% | 39.96% | 27.63% | $87.29 | $71.25 | 12.52% | 7.17% | 0.75 | 3,645,000 | 84.56% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.