Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALL | ALLSTATE CORP | $205.67 | 990,000 | -10.33% | 209.94 | 208.11 | 206.13 | 202.43 | 199.12 | 46.70 | 21.17 | 41.15 | 0.00 | 13.73 | 1.17 | 1.77 | -0.60 | 0.55 | ||
| MFC | MANULIFE FINANCIAL CORP | $31.70 | 1,828,000 | 40.18% | 31.88 | 31.52 | 31.00 | 31.15 | 30.69 | 57.39 | 66.19 | 74.30 | 50.01 | 64.54 | 0.30 | 0.25 | 0.05 | 0.94 | ||
| BDX | BECTON DICKINSON & CO | $186.56 | 1,079,000 | -12.42% | 190.41 | 188.08 | 189.94 | 182.45 | 200.15 | 45.64 | 54.14 | 67.38 | 48.11 | 65.80 | 0.19 | 0.24 | -0.05 | 0.47 | ||
| O | REALTY INCOME CORP | $58.26 | 4,837,000 | 53.07% | 59.59 | 59.66 | 58.95 | 57.97 | 56.78 | 43.74 | 12.36 | 14.66 | 6.78 | 2.26 | -0.04 | 0.22 | -0.26 | 0.48 | ||
| MET | METLIFE INC | $79.77 | 2,407,000 | 6.22% | 81.77 | 80.96 | 79.66 | 79.02 | 79.78 | 49.86 | 32.34 | 52.14 | 22.25 | 39.48 | 0.45 | 0.63 | -0.17 | 0.95 | ||
| FDX | FEDEX CORP | $224.63 | 2,431,000 | 93.71% | 238.29 | 235.15 | 230.75 | 229.03 | 237.13 | 44.82 | 22.24 | 38.68 | 6.68 | 14.26 | 1.26 | 2.50 | -1.23 | 0.98 | ||
| GM | GENERAL MOTORS CO | $55.35 | 5,454,000 | 25.96% | 58.05 | 58.82 | 57.55 | 54.02 | 51.26 | 35.87 | 2.61 | 2.99 | 1.70 | 0.57 | -0.44 | 0.25 | -0.69 | 1.19 | ||
| FAST | FASTENAL CO | $45.78 | 9,379,000 | 63.23% | 47.04 | 47.38 | 48.11 | 45.67 | 41.96 | 22.21 | 2.50 | 13.20 | 0.00 | 6.80 | -0.70 | -0.23 | -0.47 | 0.83 | ||
| D | DOMINION ENERGY INC | $60.97 | 3,938,000 | -6.19% | 61.02 | 60.58 | 60.48 | 58.59 | 56.60 | 57.06 | 49.82 | 46.69 | 41.73 | 29.93 | 0.30 | 0.30 | 0.01 | 0.38 | ||
| NXPI | NXP SEMICONDUCTORS NV | $205.37 | 3,981,000 | 52.18% | 222.94 | 224.04 | 224.28 | 220.15 | 211.82 | 44.34 | 19.04 | 20.07 | 21.34 | 21.85 | -2.07 | -0.56 | -1.50 | 1.66 | ||
| PSA | PUBLIC STORAGE | $294.42 | 815,000 | 2.90% | 292.78 | 287.86 | 287.65 | 290.52 | 294.01 | 65.33 | 89.68 | 87.31 | 98.95 | 96.54 | 2.29 | 1.04 | 1.24 | 0.57 | ||
| PSX | PHILLIPS 66 | $126.76 | 1,957,000 | 26.58% | 132.28 | 133.23 | 129.42 | 125.64 | 121.44 | 44.91 | 12.53 | 15.99 | 8.68 | 2.89 | -0.09 | 0.92 | -1.01 | 0.85 | ||
| NDAQ | NASDAQ INC | $88.90 | 3,340,000 | 3.12% | 88.65 | 88.95 | 92.57 | 90.29 | 83.94 | 47.27 | 65.48 | 70.77 | 78.06 | 88.62 | -0.86 | -1.21 | 0.36 | 0.86 | ||
| EA | ELECTRONIC ARTS INC | $200.02 | 3,241,000 | -9.72% | 200.59 | 188.82 | 177.71 | 164.48 | 152.03 | 75.92 | 90.36 | 90.19 | 89.08 | 88.97 | 8.08 | 7.65 | 0.43 | 0.52 | ||
| LNG | CHENIERE ENERGY INC | $227.37 | 1,384,000 | 11.08% | 232.13 | 233.56 | 235.07 | 235.07 | 230.29 | 35.88 | 5.46 | 24.87 | 5.14 | 29.61 | -1.50 | -0.78 | -0.72 | 0.62 | ||
| VLO | VALERO ENERGY CORP | $158.02 | 2,363,000 | 42.69% | 163.35 | 165.81 | 153.63 | 145.86 | 136.48 | 49.83 | 12.00 | 14.27 | 7.46 | 7.28 | 1.48 | 3.24 | -1.77 | 0.83 | ||
| PCAR | PACCAR INC | $93.00 | 2,673,000 | 27.16% | 96.56 | 97.89 | 98.59 | 97.01 | 98.79 | 36.53 | 3.39 | 5.33 | 4.19 | 9.99 | -1.25 | -0.64 | -0.62 | 0.82 | ||
| VALE | VALE SA | $10.75 | 46,633,000 | 9.82% | 11.01 | 10.93 | 10.47 | 10.08 | 9.74 | 56.63 | 46.67 | 53.93 | 16.52 | 20.61 | 0.15 | 0.18 | -0.03 | 0.73 | ||
| MPLX | MPLX LP | $47.80 | 1,874,000 | -14.74% | 49.06 | 49.89 | 50.28 | 50.72 | 51.10 | 38.42 | 8.78 | 8.18 | 12.31 | 4.10 | -0.59 | -0.38 | -0.21 | 0.58 | ||
| CARR | CARRIER GLOBAL CORP | $56.66 | 5,626,000 | -9.26% | 58.81 | 59.35 | 62.87 | 68.09 | 67.07 | 30.56 | 7.70 | 19.82 | 20.36 | 46.73 | -1.60 | -1.60 | 0.01 | 1.13 | ||
| ROST | ROSS STORES INC | $147.71 | 2,366,000 | 61.28% | 152.15 | 149.97 | 148.73 | 141.90 | 141.35 | 59.36 | 51.77 | 50.46 | 27.68 | 29.08 | 1.17 | 1.27 | -0.10 | 1.00 | ||
| SU | SUNCOR ENERGY INC | $39.49 | 4,792,000 | 70.72% | 40.91 | 41.65 | 40.67 | 39.50 | 38.21 | 39.38 | 8.86 | 12.16 | 6.42 | 3.57 | -0.21 | 0.11 | -0.33 | 0.81 | ||
| XEL | XCEL ENERGY INC | $80.93 | 4,274,000 | 26.08% | 80.79 | 77.81 | 74.81 | 72.04 | 70.40 | 64.46 | 83.07 | 89.00 | 46.25 | 70.69 | 2.15 | 2.06 | 0.10 | 0.37 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $105.45 | 2,429,000 | -11.58% | 108.60 | 107.81 | 102.59 | 96.33 | 83.67 | 56.91 | 29.90 | 26.08 | 23.93 | 10.34 | 1.30 | 2.01 | -0.71 | 0.57 | ||
| GRMN | GARMIN LTD | $248.03 | 829,000 | 49.10% | 254.58 | 246.10 | 239.08 | 225.79 | 216.92 | 57.05 | 63.82 | 75.94 | 31.14 | 56.37 | 5.09 | 5.01 | 0.08 | 1.00 | ||
| EXC | EXELON CORP | $47.07 | 5,980,000 | 32.74% | 46.01 | 44.83 | 44.47 | 43.90 | 43.41 | 72.10 | 90.04 | 90.70 | 91.96 | 93.33 | 0.81 | 0.53 | 0.28 | 0.39 | ||
| TCOM | TRIPCOM GROUP LTD | $70.08 | 4,214,000 | 105.06% | 72.51 | 74.70 | 69.95 | 65.67 | 64.67 | 41.65 | 6.81 | 7.85 | 4.35 | 2.35 | -0.14 | 0.83 | -0.96 | 0.95 | ||
| ARES | ARES MANAGEMENT CORP | $140.88 | 1,998,000 | 11.06% | 149.74 | 162.12 | 174.56 | 174.02 | 169.76 | 25.22 | 3.45 | 4.10 | 14.98 | 9.22 | -9.25 | -7.55 | -1.71 | 1.46 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $214.38 | 5,170,000 | 51.13% | 234.82 | 227.91 | 192.14 | 164.54 | 127.81 | 51.94 | 11.07 | 15.18 | 3.00 | 1.00 | 9.08 | 13.67 | -4.59 | 1.26 | ||
| F | FORD MOTOR CO | $11.41 | 84,460,000 | 20.22% | 11.99 | 11.87 | 11.66 | 11.27 | 10.56 | 44.27 | 8.78 | 15.43 | 3.27 | 1.09 | 0.02 | 0.11 | -0.09 | 1.23 | ||
| FERG | FERGUSON ENTERPRISES INC | $231.47 | 1,684,000 | -8.78% | 231.50 | 229.94 | 229.22 | 221.14 | 196.37 | 56.47 | 76.17 | 75.01 | 78.83 | 80.84 | 1.57 | 0.88 | 0.69 | 0.98 | ||
| GWW | WW GRAINGER INC | $947.56 | 254,000 | 9.96% | 954.38 | 964.78 | 979.68 | 1,016.26 | 1,023.35 | 35.08 | 34.47 | 38.66 | 45.90 | 68.73 | -11.84 | -11.30 | -0.53 | 0.78 | ||
| AMP | AMERIPRISE FINANCIAL INC | $479.43 | 461,000 | 42.28% | 489.49 | 490.97 | 499.89 | 510.90 | 509.93 | 39.44 | 18.97 | 31.67 | 22.66 | 38.72 | -4.02 | -3.55 | -0.47 | 1.22 | ||
| DHI | HORTON D R INC | $151.58 | 3,630,000 | -44.82% | 163.52 | 165.74 | 166.76 | 148.48 | 139.57 | 34.02 | 6.69 | 6.93 | 2.76 | 1.04 | -3.29 | -0.81 | -2.48 | 1.02 | ||
| PAYX | PAYCHEX INC | $125.55 | 2,712,000 | 16.65% | 125.50 | 127.58 | 133.53 | 141.51 | 144.35 | 44.36 | 60.91 | 57.56 | 84.23 | 84.84 | -2.42 | -2.82 | 0.40 | 0.84 | ||
| JD | JDCOM INC | $31.85 | 37,843,000 | 118.61% | 34.74 | 34.74 | 33.03 | 32.86 | 35.48 | 46.18 | 23.40 | 31.91 | 10.60 | 12.65 | 0.16 | 0.55 | -0.38 | 1.07 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $81.30 | 5,021,000 | 21.37% | 81.62 | 79.42 | 79.80 | 81.35 | 80.21 | 57.06 | 69.43 | 79.58 | 62.55 | 78.24 | 0.93 | 0.48 | 0.45 | 0.88 | ||
| KR | KROGER CO | $67.78 | 6,000,000 | 3.27% | 66.88 | 66.35 | 68.46 | 68.97 | 67.25 | 50.07 | 70.39 | 78.66 | 83.22 | 90.20 | -0.19 | -0.50 | 0.32 | 0.16 | ||
| WCN | WASTE CONNECTIONS INC | $172.85 | 1,311,000 | 38.58% | 173.47 | 173.32 | 179.36 | 183.59 | 185.56 | 41.10 | 26.75 | 30.44 | 59.86 | 60.17 | -1.78 | -1.99 | 0.20 | 0.49 | ||
| BKR | BAKER HUGHES CO | $45.04 | 7,456,000 | 36.63% | 47.79 | 48.19 | 45.94 | 42.77 | 42.37 | 39.42 | 12.58 | 23.07 | 2.94 | 1.22 | 0.20 | 0.77 | -0.57 | 0.90 | ||
| IMO | IMPERIAL OIL LTD | $87.07 | 412,000 | 22.26% | 89.47 | 91.45 | 88.71 | 83.90 | 75.96 | 43.28 | 7.57 | 12.38 | 6.75 | 6.38 | -0.29 | 0.42 | -0.71 | 0.74 | ||
| OKE | ONEOK INC | $69.09 | 3,634,000 | 55.37% | 71.88 | 72.38 | 73.53 | 77.48 | 85.89 | 32.32 | 5.10 | 14.63 | 5.59 | 16.47 | -0.93 | -0.67 | -0.26 | 0.98 | ||
| FER | FERROVIAL SE | $60.22 | 1,274,000 | 27.91% | 59.93 | 58.63 | 56.24 | 54.19 | 49.48 | 65.55 | 84.01 | 86.68 | 69.55 | 77.47 | 1.26 | 1.15 | 0.11 | 0.57 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $904.44 | 873,000 | 141.83% | 944.57 | 921.28 | 870.88 | 792.16 | 703.88 | 61.55 | 71.07 | 75.73 | 46.02 | 58.18 | 28.55 | 26.67 | 1.88 | 2.10 | ||
| SLB | SCHLUMBERGER LIMITED | $31.72 | 15,632,000 | 27.27% | 33.79 | 34.27 | 34.44 | 34.57 | 36.65 | 36.05 | 6.47 | 12.51 | 6.87 | 11.45 | -0.56 | -0.27 | -0.29 | 0.91 | ||
| HEI | HEICO CORP | $306.83 | 366,000 | 87.69% | 317.49 | 318.41 | 316.79 | 313.78 | 280.91 | 43.89 | 19.42 | 32.98 | 10.66 | 17.01 | -1.12 | 0.09 | -1.21 | 0.89 | ||
| ETR | ENTERGY CORP | $95.26 | 3,744,000 | 66.84% | 95.23 | 92.65 | 90.61 | 87.09 | 84.65 | 63.60 | 67.80 | 72.71 | 36.76 | 49.71 | 1.89 | 1.67 | 0.22 | 0.47 | ||
| CCI | CROWN CASTLE INC | $97.58 | 2,703,000 | 42.64% | 95.90 | 95.09 | 98.16 | 100.47 | 98.35 | 49.48 | 80.36 | 80.65 | 87.86 | 93.10 | -0.30 | -0.77 | 0.47 | 0.53 | ||
| PCG | PG&E CORP | $15.86 | 19,750,000 | -37.56% | 15.93 | 15.38 | 15.26 | 14.88 | 15.91 | 57.49 | 66.61 | 77.48 | 56.50 | 72.80 | 0.31 | 0.23 | 0.08 | 0.69 | ||
| MSCI | MSCI INC | $546.95 | 488,000 | 2.95% | 559.54 | 562.96 | 563.62 | 563.51 | 567.14 | 40.92 | 20.97 | 42.41 | 13.88 | 42.32 | -3.01 | -1.18 | -1.83 | 1.16 | ||
| CTVA | CORTEVA INC | $61.83 | 2,917,000 | -3.82% | 63.62 | 66.50 | 70.16 | 71.52 | 66.66 | 35.23 | 17.52 | 22.18 | 64.46 | 64.55 | -2.41 | -2.11 | -0.30 | 0.70 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $42.15 | 17,095,000 | 39.39% | 44.89 | 45.95 | 45.51 | 44.55 | 45.29 | 34.91 | 5.37 | 12.19 | 5.24 | 11.64 | -0.67 | -0.16 | -0.51 | 0.94 | ||
| AME | AMETEK INC | $179.28 | 962,000 | -8.56% | 183.77 | 185.34 | 185.56 | 182.46 | 179.55 | 43.83 | 20.07 | 19.82 | 26.95 | 24.11 | -1.20 | -0.53 | -0.67 | 0.87 | ||
| HLN | HALEON PLC | $9.00 | 7,283,000 | -22.02% | 8.96 | 8.99 | 9.41 | 9.90 | 9.95 | 47.04 | 79.84 | 66.74 | 96.90 | 95.29 | -0.14 | -0.18 | 0.04 | 0.32 | ||
| FANG | DIAMONDBACK ENERGY INC | $139.82 | 2,134,000 | 44.29% | 145.05 | 143.65 | 142.37 | 142.46 | 147.40 | 47.50 | 23.16 | 45.16 | 16.40 | 42.86 | 0.70 | 0.99 | -0.29 | 1.01 | ||
| EBAY | EBAY INC | $88.55 | 4,122,000 | 8.62% | 90.40 | 90.70 | 93.03 | 85.13 | 75.90 | 45.30 | 36.10 | 49.40 | 37.22 | 53.75 | -0.40 | -0.24 | -0.16 | 0.91 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $80.65 | 2,685,000 | 8.79% | 81.75 | 81.73 | 83.17 | 82.88 | 82.67 | 48.64 | 30.98 | 30.95 | 34.45 | 32.05 | -0.36 | -0.37 | 0.00 | 0.54 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $87.90 | 1,968,000 | 16.52% | 88.25 | 88.85 | 90.04 | 92.03 | 87.80 | 43.69 | 23.74 | 21.27 | 28.10 | 20.15 | -0.69 | -0.64 | -0.05 | 0.65 | ||
| WDC | WESTERN DIGITAL CORP | $115.42 | 6,984,000 | 16.36% | 123.36 | 115.63 | 95.55 | 78.63 | 64.96 | 60.57 | 39.32 | 43.12 | 3.95 | 2.32 | 7.54 | 8.97 | -1.43 | 1.52 | ||
| RMD | RESMED INC | $272.00 | 606,000 | -19.63% | 276.97 | 274.67 | 278.44 | 267.36 | 249.66 | 46.40 | 49.00 | 65.55 | 39.36 | 61.09 | 0.32 | 0.21 | 0.11 | 0.83 | ||
| VMC | VULCAN MATERIALS CO | $301.43 | 571,000 | 57.30% | 303.44 | 300.12 | 294.48 | 280.11 | 266.94 | 55.90 | 64.42 | 66.06 | 25.37 | 30.10 | 2.93 | 3.31 | -0.37 | 0.92 | ||
| KMB | KIMBERLY CLARK CORP | $119.57 | 1,855,000 | 0.22% | 121.37 | 122.64 | 127.98 | 129.97 | 132.56 | 32.16 | 7.33 | 8.16 | 30.52 | 37.61 | -2.23 | -2.05 | -0.17 | 0.22 | ||
| UI | UBIQUITI INC | $655.02 | 200,000 | -1.48% | 673.17 | 654.42 | 563.23 | 487.18 | 417.61 | 64.89 | 69.11 | 75.33 | 38.97 | 44.63 | 31.95 | 35.78 | -3.83 | 1.26 | ||
| FNV | FRANCO NEVADA CORP | $204.62 | 653,000 | -44.28% | 215.61 | 213.08 | 195.70 | 180.05 | 163.57 | 54.50 | 18.23 | 26.75 | 9.59 | 3.53 | 4.45 | 6.86 | -2.42 | 0.50 | ||
| YUM | YUM BRANDS INC | $141.62 | 2,055,000 | 49.89% | 147.35 | 148.30 | 146.89 | 146.30 | 145.57 | 32.15 | 2.14 | 5.87 | 0.00 | 0.00 | -1.11 | 0.18 | -1.29 | 0.60 | ||
| HSY | HERSHEY CO | $192.13 | 1,199,000 | 2.92% | 191.91 | 190.72 | 186.27 | 178.07 | 171.27 | 49.76 | 58.24 | 70.19 | 45.58 | 65.81 | 1.86 | 2.03 | -0.17 | 0.26 | ||
| TGT | TARGET CORP | $85.53 | 13,889,000 | 93.49% | 88.80 | 88.50 | 94.29 | 96.98 | 106.14 | 40.87 | 32.63 | 51.92 | 47.33 | 67.40 | -1.50 | -1.74 | 0.24 | 0.96 | ||
| A | AGILENT TECHNOLOGIES INC | $136.62 | 1,809,000 | 57.30% | 138.32 | 131.84 | 125.26 | 120.96 | 123.09 | 62.28 | 78.62 | 82.16 | 61.42 | 69.60 | 4.26 | 3.76 | 0.50 | 1.03 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $632.38 | 347,000 | 48.93% | 631.98 | 623.17 | 616.24 | 586.61 | 548.52 | 60.93 | 84.50 | 84.34 | 80.97 | 79.96 | 6.69 | 5.76 | 0.93 | 0.99 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.08 | 702,000 | 130.16% | 5.34 | 5.41 | 5.23 | 5.20 | 4.90 | 39.11 | 6.32 | 5.53 | 6.95 | 5.90 | -0.02 | 0.03 | -0.06 | 0.67 | ||
| CCJ | CAMECO CORP | $86.65 | 7,111,000 | 102.82% | 85.92 | 85.10 | 79.96 | 74.80 | 60.66 | 71.12 | 73.59 | 71.68 | 76.74 | 66.63 | 2.35 | 2.06 | 0.28 | 1.25 | ||
| DAL | DELTA AIR LINES INC | $57.48 | 14,171,000 | -51.58% | 57.50 | 57.89 | 58.57 | 54.90 | 54.41 | 52.17 | 43.82 | 40.44 | 76.69 | 68.36 | -0.23 | -0.33 | 0.11 | 1.41 | ||
| ROK | ROCKWELL AUTOMATION INC | $333.75 | 862,000 | 46.35% | 345.36 | 344.78 | 343.71 | 338.42 | 305.09 | 44.58 | 22.28 | 33.66 | 16.08 | 27.41 | -0.81 | 0.23 | -1.05 | 1.12 | ||
| SYY | SYSCO CORP | $78.45 | 2,021,000 | -16.97% | 80.49 | 81.18 | 80.77 | 78.38 | 75.63 | 37.55 | 8.91 | 10.17 | 5.83 | 3.07 | -0.57 | -0.04 | -0.53 | 0.69 | ||
| CAH | CARDINAL HEALTH INC | $156.88 | 1,602,000 | 1.14% | 156.58 | 153.82 | 152.19 | 155.74 | 143.69 | 50.53 | 76.76 | 82.32 | 58.21 | 71.72 | 1.35 | 1.22 | 0.13 | 0.48 | ||
| TKO | TKO GROUP HOLDINGS INC | $187.05 | 1,422,000 | 26.74% | 194.85 | 197.60 | 190.26 | 179.44 | 166.44 | 41.61 | 6.40 | 7.17 | 5.87 | 3.00 | -0.54 | 1.60 | -2.14 | 0.78 | ||
| WEC | WEC ENERGY GROUP INC | $115.13 | 1,478,000 | 0.34% | 114.12 | 112.54 | 110.13 | 108.08 | 105.81 | 62.62 | 79.47 | 79.61 | 39.09 | 42.71 | 1.53 | 1.42 | 0.12 | 0.30 | ||
| ED | CONSOLIDATED EDISON INC | $102.39 | 2,059,000 | 13.38% | 99.94 | 98.78 | 99.79 | 100.75 | 101.08 | 56.83 | 79.10 | 85.38 | 83.93 | 90.51 | 0.60 | 0.17 | 0.43 | 0.21 | ||
| GFI | GOLD FIELDS LTD | $41.00 | 4,147,000 | -9.08% | 42.04 | 41.10 | 36.01 | 30.12 | 24.76 | 63.96 | 55.71 | 58.72 | 25.62 | 22.28 | 1.85 | 2.13 | -0.28 | 0.46 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $129.02 | 1,485,000 | -6.31% | 131.99 | 131.70 | 131.38 | 128.32 | 122.65 | 38.98 | 7.54 | 28.06 | 0.00 | 23.64 | -0.15 | 0.35 | -0.50 | 0.68 | ||
| PUK | PRUDENTIAL PLC | $26.76 | 1,266,000 | 83.21% | 27.58 | 27.64 | 27.01 | 25.66 | 22.32 | 46.89 | 16.86 | 30.48 | 7.73 | 19.00 | 0.08 | 0.24 | -0.16 | 1.15 | ||
| XYL | XYLEM INC | $144.32 | 1,404,000 | 59.73% | 147.76 | 145.05 | 143.17 | 136.23 | 128.68 | 54.36 | 50.86 | 59.06 | 18.48 | 34.02 | 1.55 | 1.73 | -0.18 | 1.01 | ||
| OTIS | OTIS WORLDWIDE CORP | $89.46 | 1,724,000 | -11.18% | 90.84 | 90.25 | 88.58 | 92.21 | 94.70 | 45.83 | 21.10 | 33.21 | 0.00 | 12.14 | 0.32 | 0.53 | -0.21 | 0.74 | ||
| KDP | KEURIG DR PEPPER INC | $25.82 | 11,715,000 | -37.44% | 25.70 | 26.06 | 29.34 | 31.30 | 32.22 | 44.27 | 52.59 | 40.14 | 99.26 | 95.85 | -0.88 | -1.15 | 0.27 | 0.36 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $66.87 | 3,159,000 | 11.70% | 67.22 | 66.15 | 68.44 | 74.40 | 75.08 | 49.62 | 74.71 | 80.65 | 80.70 | 88.42 | -0.27 | -0.74 | 0.47 | 0.92 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $99.13 | 2,186,000 | 128.90% | 102.55 | 102.91 | 104.98 | 104.84 | 107.58 | 42.22 | 23.40 | 30.71 | 34.89 | 44.92 | -1.03 | -0.82 | -0.21 | 1.01 | ||
| SLF | SUN LIFE FINANCIAL INC | $61.58 | 588,000 | 28.38% | 60.90 | 60.13 | 59.24 | 61.44 | 59.58 | 64.04 | 70.42 | 71.39 | 64.18 | 70.14 | 0.64 | 0.42 | 0.22 | 0.69 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $92.47 | 1,795,000 | 24.48% | 91.64 | 90.26 | 90.64 | 90.54 | 91.42 | 55.10 | 64.43 | 71.37 | 61.20 | 71.13 | 0.63 | 0.33 | 0.30 | 0.61 | ||
| LVS | LAS VEGAS SANDS CORP | $49.61 | 6,608,000 | 21.99% | 51.99 | 52.64 | 53.65 | 49.56 | 45.75 | 30.88 | 9.74 | 23.78 | 8.91 | 22.58 | -1.01 | -0.38 | -0.63 | 1.14 | ||
| VRSK | VERISK ANALYTICS INC | $243.06 | 1,143,000 | 53.22% | 245.86 | 245.91 | 258.45 | 282.09 | 286.24 | 35.13 | 16.50 | 21.43 | 55.73 | 57.19 | -5.09 | -5.49 | 0.39 | 0.64 | ||
| HUM | HUMANA INC | $280.22 | 1,611,000 | 69.94% | 277.76 | 268.98 | 278.72 | 256.82 | 261.54 | 47.62 | 65.23 | 77.93 | 63.56 | 79.84 | 2.27 | 0.11 | 2.16 | 0.43 | ||
| ABEV | AMBEV SA | $2.11 | 59,933,000 | 0.32% | 2.17 | 2.24 | 2.23 | 2.32 | 2.23 | 37.51 | 7.72 | 9.08 | 9.11 | 5.21 | -0.03 | -0.02 | -0.01 | 0.61 | ||
| EQT | EQT CORP | $53.12 | 5,369,000 | -12.36% | 55.48 | 53.49 | 52.29 | 54.16 | 52.59 | 50.00 | 50.74 | 67.42 | 18.92 | 46.10 | 0.87 | 0.95 | -0.08 | 0.88 | ||
| VICI | VICI PROPERTIES INC | $30.96 | 7,890,000 | -16.04% | 31.94 | 32.05 | 32.72 | 32.61 | 31.82 | 28.72 | 8.87 | 11.18 | 3.94 | 15.18 | -0.43 | -0.28 | -0.15 | 0.69 | ||
| WTW | WILLIS TOWERS WATSON PLC | $336.99 | 442,000 | -10.16% | 343.66 | 340.67 | 334.79 | 320.60 | 320.88 | 46.85 | 10.92 | 29.90 | 0.00 | 11.11 | 2.29 | 3.60 | -1.32 | 0.64 | ||
| TRGP | TARGA RESOURCES CORP | $152.41 | 1,870,000 | 36.40% | 162.36 | 165.51 | 164.73 | 166.03 | 176.67 | 33.80 | 2.97 | 18.43 | 0.00 | 16.08 | -2.16 | -0.44 | -1.73 | 1.02 | ||
| RKT | ROCKET COMPANIES INC | $16.39 | 34,322,000 | -23.40% | 17.37 | 18.75 | 18.73 | 16.32 | 14.52 | 33.62 | 11.85 | 9.76 | 6.55 | 3.38 | -0.76 | -0.35 | -0.41 | 1.25 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $191.03 | 1,058,000 | 41.44% | 197.57 | 195.08 | 193.01 | 198.95 | 193.97 | 47.47 | 26.58 | 45.41 | 7.64 | 25.65 | 0.68 | 1.11 | -0.44 | 1.03 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $60.41 | 12,555,000 | 226.70% | 65.01 | 65.05 | 65.24 | 66.83 | 59.82 | 48.08 | 32.47 | 39.69 | 40.73 | 52.77 | -0.34 | -0.20 | -0.14 | 1.81 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $93.76 | 343,000 | -3.11% | 95.34 | 95.73 | 90.61 | 96.27 | 95.32 | 45.67 | 13.40 | 24.20 | 3.61 | 10.05 | 0.81 | 1.45 | -0.64 | 0.53 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.