Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ET | ENERGY TRANSFER LP | $19.33 | 8,278,000 | -37.96% | 20.04 | 19.97 | 19.43 | 18.77 | 17.85 | 42.94 | 33.97 | 47.60 | 9.46 | 18.93 | 0.13 | 0.22 | -0.10 | 0.69 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $627.74 | 1,892,000 | 166.85% | 658.46 | 683.61 | 724.68 | 747.17 | 694.05 | 29.55 | 19.29 | 23.44 | 22.13 | 26.45 | -28.11 | -22.22 | -5.89 | 0.60 | ||
| FIX | COMFORT SYSTEMS USA INC | $1,867.09 | 317,000 | 24.80% | 1,899.94 | 1,912.26 | 1,685.70 | 1,463.66 | 1,160.00 | 53.49 | 32.67 | 28.78 | 11.45 | 7.05 | 44.88 | 73.27 | -28.39 | 1.46 | ||
| MFC | MANULIFE FINANCIAL CORP | $38.71 | 1,535,000 | 14.47% | 38.46 | 38.93 | 37.31 | 36.85 | 34.83 | 52.57 | 47.49 | 50.02 | 32.73 | 34.91 | 0.23 | 0.38 | -0.16 | 0.92 | ||
| NWG | NATWEST GROUP PLC | $16.11 | 2,000,000 | -19.74% | 15.53 | 15.49 | 15.55 | 16.30 | 15.82 | 56.80 | 88.80 | 86.25 | 94.57 | 95.45 | 0.03 | -0.07 | 0.10 | 0.98 | ||
| TRV | TRAVELERS COMPANIES INC | $299.94 | 927,000 | 46.45% | 303.00 | 301.95 | 299.64 | 296.13 | 287.36 | 46.49 | 66.54 | 76.95 | 64.21 | 83.25 | 1.03 | 0.88 | 0.15 | 0.47 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $285.73 | 861,000 | 50.26% | 293.07 | 296.77 | 294.63 | 283.95 | 274.89 | 36.92 | 13.39 | 16.98 | 2.60 | 3.68 | -2.05 | -0.28 | -1.77 | 0.72 | ||
| F | FORD MOTOR CO | $15.88 | 76,477,000 | -15.00% | 14.06 | 13.03 | 12.45 | 12.98 | 12.71 | 74.00 | 96.39 | 84.42 | 92.27 | 81.04 | 0.71 | 0.39 | 0.32 | 1.25 | ||
| RSG | REPUBLIC SERVICES INC | $205.60 | 1,318,000 | 1.38% | 209.20 | 206.40 | 211.64 | 215.53 | 218.21 | 45.15 | 47.86 | 52.87 | 56.94 | 62.75 | -0.60 | -1.15 | 0.55 | 0.41 | ||
| BKR | BAKER HUGHES CO | $63.20 | 6,570,000 | -19.69% | 65.44 | 66.14 | 63.64 | 60.37 | 53.61 | 43.87 | 48.21 | 53.30 | 46.06 | 48.21 | 0.37 | 0.66 | -0.29 | 0.86 | ||
| URI | UNITED RENTALS INC | $988.24 | 374,000 | 79.81% | 949.98 | 947.98 | 848.66 | 856.22 | 874.77 | 65.19 | 73.21 | 54.11 | 51.47 | 26.99 | 26.13 | 29.63 | -3.50 | 1.39 | ||
| TEL | TE CONNECTIVITY PLC | $208.75 | 2,207,000 | -26.41% | 204.01 | 206.45 | 212.46 | 218.60 | 221.00 | 49.63 | 54.58 | 45.42 | 83.38 | 66.31 | -3.08 | -3.59 | 0.50 | 1.20 | ||
| TFC | TRUIST FINANCIAL CORP | $48.46 | 6,863,000 | 29.98% | 47.59 | 48.69 | 48.22 | 49.33 | 47.59 | 49.36 | 47.65 | 43.03 | 76.16 | 64.04 | -0.33 | -0.34 | 0.01 | 1.12 | ||
| IMO | IMPERIAL OIL LTD | $124.59 | 583,000 | -46.61% | 132.93 | 131.51 | 129.08 | 118.89 | 104.61 | 40.78 | 31.40 | 48.38 | 13.37 | 29.35 | 0.89 | 1.69 | -0.80 | 0.67 | ||
| STM | STMICROELECTRONICS NV | $67.75 | 13,298,000 | -3.87% | 64.73 | 60.71 | 47.43 | 39.21 | 32.66 | 70.80 | 88.93 | 92.82 | 38.03 | 38.22 | 5.75 | 5.55 | 0.19 | 1.72 | ||
| RELX | RELX PLC | $32.85 | 3,938,000 | 87.79% | 32.87 | 33.98 | 34.21 | 34.91 | 39.61 | 41.06 | 40.29 | 39.07 | 58.48 | 55.37 | -0.54 | -0.46 | -0.08 | 0.64 | ||
| SRE | SEMPRA | $91.26 | 2,068,000 | 36.86% | 91.51 | 92.47 | 94.32 | 92.51 | 90.34 | 43.61 | 51.92 | 49.37 | 69.44 | 69.10 | -0.77 | -0.80 | 0.03 | 0.55 | ||
| D | DOMINION ENERGY INC | $67.20 | 7,338,000 | -9.64% | 66.13 | 64.44 | 63.01 | 62.47 | 61.35 | 63.14 | 79.99 | 83.68 | 76.76 | 84.04 | 1.37 | 0.94 | 0.43 | 0.34 | ||
| PCAR | PACCAR INC | $112.26 | 2,940,000 | 7.77% | 111.04 | 113.10 | 117.54 | 119.95 | 110.65 | 44.05 | 35.66 | 27.27 | 78.46 | 61.80 | -2.50 | -2.57 | 0.07 | 0.83 | ||
| TER | TERADYNE INC | $375.83 | 3,274,000 | -13.48% | 352.16 | 351.64 | 345.51 | 309.79 | 231.19 | 55.70 | 77.81 | 70.26 | 82.65 | 72.91 | 3.50 | 1.44 | 2.06 | 1.87 | ||
| GWW | WW GRAINGER INC | $1,246.03 | 171,000 | -16.99% | 1,254.53 | 1,218.95 | 1,157.19 | 1,128.39 | 1,052.90 | 61.40 | 65.33 | 70.05 | 27.75 | 39.14 | 27.03 | 29.02 | -1.99 | 0.78 | ||
| RACE | FERRARI NV | $333.22 | 1,362,000 | -36.24% | 334.35 | 335.29 | 339.71 | 347.46 | 387.17 | 46.73 | 51.86 | 68.08 | 61.21 | 79.34 | -2.18 | -2.93 | 0.75 | 0.96 | ||
| AFL | AFLAC INC | $114.85 | 1,989,000 | 10.93% | 117.03 | 115.63 | 112.90 | 112.22 | 110.73 | 47.91 | 57.75 | 67.10 | 35.93 | 53.27 | 1.02 | 1.16 | -0.14 | 0.58 | ||
| TGT | TARGET CORP | $128.33 | 4,787,000 | 8.87% | 124.46 | 125.46 | 123.31 | 117.60 | 105.28 | 56.17 | 64.44 | 57.99 | 73.36 | 63.20 | 0.39 | 0.24 | 0.15 | 0.96 | ||
| O | REALTY INCOME CORP | $62.19 | 4,497,000 | -8.76% | 61.95 | 62.53 | 62.61 | 62.73 | 60.53 | 46.98 | 39.38 | 37.26 | 63.66 | 56.13 | -0.30 | -0.32 | 0.02 | 0.43 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $127.10 | 1,297,000 | 11.71% | 130.38 | 131.10 | 133.47 | 137.94 | 121.54 | 43.26 | 21.86 | 20.47 | 27.97 | 27.73 | -2.43 | -1.82 | -0.61 | 0.63 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $309.05 | 966,000 | 5.92% | 308.52 | 308.33 | 332.60 | 340.68 | 313.03 | 42.70 | 87.33 | 78.07 | 94.65 | 93.89 | -6.20 | -8.40 | 2.20 | 0.43 | ||
| TRGP | TARGA RESOURCES CORP | $263.65 | 854,000 | -4.79% | 270.49 | 262.32 | 250.24 | 230.58 | 198.97 | 53.84 | 74.03 | 78.11 | 44.26 | 58.23 | 6.91 | 6.92 | -0.01 | 0.91 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $56.89 | 11,300,000 | 24.08% | 58.39 | 57.85 | 58.88 | 53.31 | 48.30 | 46.65 | 57.63 | 64.80 | 55.26 | 64.12 | 0.12 | 0.09 | 0.03 | 0.74 | ||
| MPLX | MPLX LP | $55.71 | 1,743,000 | 0.11% | 55.59 | 55.57 | 56.15 | 56.26 | 53.90 | 50.10 | 75.56 | 70.75 | 89.11 | 82.43 | -0.02 | -0.18 | 0.16 | 0.50 | ||
| NUE | NUCOR CORP | $246.47 | 1,375,000 | -11.63% | 231.13 | 229.66 | 201.58 | 189.15 | 168.30 | 74.91 | 91.51 | 72.96 | 60.02 | 37.70 | 8.83 | 9.12 | -0.28 | 1.16 | ||
| OKE | ONEOK INC | $88.21 | 3,529,000 | -22.80% | 91.86 | 90.21 | 88.84 | 84.70 | 78.27 | 46.20 | 58.03 | 67.53 | 40.69 | 54.47 | 1.04 | 1.14 | -0.10 | 0.84 | ||
| FANG | DIAMONDBACK ENERGY INC | $192.84 | 1,213,000 | -19.83% | 201.23 | 200.96 | 195.64 | 180.03 | 162.68 | 43.95 | 39.20 | 48.03 | 20.12 | 29.69 | 1.22 | 2.41 | -1.20 | 0.84 | ||
| VST | VISTRA CORP | $160.15 | 4,892,000 | -34.82% | 146.97 | 150.84 | 154.66 | 158.97 | 173.69 | 56.69 | 77.43 | 64.15 | 95.10 | 89.85 | -0.72 | -2.73 | 2.01 | 1.26 | ||
| PSA | PUBLIC STORAGE | $306.79 | 379,000 | -54.12% | 301.72 | 303.08 | 293.97 | 292.06 | 287.24 | 55.76 | 68.14 | 65.73 | 65.50 | 62.83 | 1.63 | 1.86 | -0.22 | 0.61 | ||
| ALL | ALLSTATE CORP | $208.85 | 956,000 | -25.83% | 216.98 | 216.42 | 212.91 | 208.86 | 206.90 | 40.66 | 19.33 | 30.53 | 5.78 | 13.26 | 0.26 | 1.24 | -0.98 | 0.51 | ||
| DAL | DELTA AIR LINES INC | $81.80 | 11,952,000 | 26.21% | 73.79 | 72.11 | 69.31 | 68.55 | 64.98 | 73.08 | 91.94 | 93.42 | 100.00 | 97.59 | 2.43 | 1.46 | 0.97 | 1.45 | ||
| CARR | CARRIER GLOBAL CORP | $64.51 | 6,284,000 | 48.07% | 64.12 | 65.06 | 61.49 | 60.58 | 59.50 | 52.48 | 40.64 | 31.73 | 41.03 | 30.58 | 0.46 | 0.82 | -0.36 | 1.15 | ||
| MET | METLIFE INC | $83.20 | 2,651,000 | 32.62% | 81.69 | 80.43 | 76.05 | 76.09 | 77.73 | 66.94 | 79.42 | 86.53 | 74.69 | 84.85 | 1.90 | 1.66 | 0.24 | 0.94 | ||
| CTVA | CORTEVA INC | $79.89 | 3,086,000 | 132.38% | 80.53 | 80.98 | 81.27 | 77.71 | 72.46 | 46.62 | 22.64 | 18.53 | 19.29 | 11.84 | -0.42 | -0.13 | -0.28 | 0.65 | ||
| CVE | CENOVUS ENERGY INC | $28.19 | 5,448,000 | -47.91% | 30.20 | 29.74 | 27.39 | 23.91 | 20.47 | 45.77 | 32.43 | 47.04 | 0.00 | 3.60 | 0.73 | 1.05 | -0.32 | 0.87 | ||
| DEO | DIAGEO PLC | $86.56 | 962,000 | 18.77% | 83.98 | 82.59 | 79.21 | 84.65 | 90.85 | 63.76 | 85.88 | 89.44 | 87.15 | 91.11 | 1.61 | 1.22 | 0.39 | 0.56 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $96.85 | 12,754,000 | -2.53% | 94.56 | 95.84 | 81.41 | 77.57 | 70.26 | 60.47 | 41.39 | 30.68 | 26.55 | 17.34 | 3.34 | 4.29 | -0.95 | 1.78 | ||
| MT | ARCELORMITTAL | $68.60 | 1,875,000 | -11.85% | 64.00 | 61.71 | 58.31 | 57.39 | 48.03 | 65.13 | 97.45 | 93.33 | 96.18 | 87.05 | 2.16 | 1.50 | 0.65 | 1.28 | ||
| AJG | ARTHUR J GALLAGHER & CO | $202.85 | 1,126,000 | -43.53% | 202.28 | 202.78 | 211.24 | 223.12 | 250.09 | 45.39 | 67.23 | 69.25 | 82.11 | 87.32 | -2.52 | -3.47 | 0.94 | 0.58 | ||
| COR | CENCORA INC | $267.01 | 1,191,000 | 20.91% | 264.54 | 273.43 | 301.18 | 328.10 | 326.35 | 38.92 | 63.03 | 51.56 | 90.26 | 91.61 | -11.24 | -13.66 | 2.41 | 0.27 | ||
| AME | AMETEK INC | $226.38 | 1,102,000 | 27.99% | 226.66 | 229.87 | 226.06 | 225.21 | 208.41 | 47.21 | 30.50 | 24.32 | 41.92 | 29.99 | -1.02 | -0.29 | -0.73 | 0.86 | ||
| ABEV | AMBEV SA | $3.27 | 35,428,000 | 35.61% | 3.19 | 3.17 | 3.04 | 2.95 | 2.64 | 58.43 | 51.79 | 53.53 | 44.99 | 42.34 | 0.06 | 0.05 | 0.00 | 0.57 | ||
| FAST | FASTENAL CO | $44.82 | 4,926,000 | -12.24% | 43.90 | 44.08 | 44.99 | 44.91 | 44.68 | 53.56 | 54.80 | 40.98 | 99.76 | 84.49 | -0.27 | -0.41 | 0.14 | 0.81 | ||
| NDAQ | NASDAQ INC | $90.53 | 2,407,000 | 5.52% | 90.96 | 90.48 | 88.06 | 89.37 | 90.20 | 53.46 | 53.11 | 52.25 | 34.22 | 32.04 | 0.71 | 0.82 | -0.11 | 0.85 | ||
| ETR | ENTERGY CORP | $111.51 | 2,250,000 | -29.20% | 111.45 | 112.99 | 111.77 | 105.68 | 99.28 | 47.35 | 58.80 | 49.80 | 68.24 | 56.67 | -0.27 | -0.07 | -0.20 | 0.44 | ||
| ROK | ROCKWELL AUTOMATION INC | $456.08 | 507,000 | -28.79% | 446.01 | 439.32 | 404.65 | 403.87 | 384.18 | 62.67 | 81.06 | 73.36 | 54.99 | 44.33 | 12.08 | 12.80 | -0.72 | 1.19 | ||
| XEL | XCEL ENERGY INC | $81.00 | 4,530,000 | 14.80% | 79.86 | 80.32 | 79.91 | 79.15 | 78.04 | 54.55 | 81.28 | 69.38 | 95.25 | 86.31 | 0.08 | -0.06 | 0.14 | 0.33 | ||
| EA | ELECTRONIC ARTS INC | $200.68 | 1,131,000 | -25.49% | 201.06 | 201.18 | 202.02 | 201.97 | 196.91 | 41.91 | 57.12 | 65.24 | 57.38 | 72.07 | -0.29 | -0.33 | 0.04 | 0.48 | ||
| FER | FERROVIAL NV | $69.52 | 876,000 | -24.16% | 67.72 | 68.56 | 67.82 | 68.41 | 64.70 | 53.87 | 57.39 | 50.32 | 68.83 | 57.40 | -0.12 | -0.17 | 0.05 | 0.68 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $37.20 | 15,280,000 | -9.04% | 34.55 | 32.12 | 27.87 | 24.91 | 24.18 | 74.14 | 92.54 | 92.36 | 87.88 | 79.01 | 2.58 | 2.13 | 0.45 | 1.27 | ||
| EBAY | EBAY INC | $110.36 | 4,578,000 | 68.00% | 114.86 | 110.76 | 101.99 | 95.90 | 92.53 | 52.41 | 61.28 | 75.06 | 22.44 | 44.61 | 3.79 | 4.13 | -0.34 | 0.93 | ||
| LNG | CHENIERE ENERGY INC | $230.97 | 1,828,000 | -13.65% | 240.68 | 249.99 | 262.84 | 241.15 | 230.19 | 32.15 | 8.73 | 11.29 | 8.43 | 15.65 | -6.88 | -5.60 | -1.28 | 0.52 | ||
| AU | ANGLOGOLD ASHANTI PLC | $94.52 | 1,704,000 | -38.06% | 94.68 | 96.19 | 97.31 | 101.44 | 86.62 | 47.01 | 26.67 | 22.07 | 32.73 | 25.31 | -1.66 | -1.34 | -0.32 | 0.63 | ||
| EXC | EXELON CORP | $46.19 | 7,488,000 | -10.90% | 44.93 | 45.21 | 46.87 | 46.50 | 45.77 | 53.63 | 82.71 | 71.73 | 97.55 | 98.53 | -0.34 | -0.64 | 0.30 | 0.30 | ||
| CAH | CARDINAL HEALTH INC | $199.84 | 1,179,000 | -29.90% | 197.68 | 194.36 | 203.72 | 210.19 | 192.40 | 51.76 | 84.42 | 84.61 | 97.64 | 98.36 | -1.02 | -2.83 | 1.81 | 0.41 | ||
| GRMN | GARMIN LTD | $237.97 | 513,000 | -19.34% | 234.22 | 238.31 | 244.47 | 232.96 | 228.61 | 47.02 | 64.40 | 64.40 | 90.22 | 95.30 | -3.04 | -3.58 | 0.55 | 1.01 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $219.45 | 1,631,000 | -15.62% | 206.38 | 203.14 | 203.02 | 194.70 | 169.79 | 63.46 | 94.94 | 92.44 | 100.00 | 97.43 | 2.25 | 0.19 | 2.06 | 1.20 | ||
| FITB | FIFTH THIRD BANCORP | $49.89 | 7,671,000 | 35.70% | 48.50 | 49.14 | 48.37 | 49.30 | 46.78 | 56.01 | 67.76 | 60.44 | 88.43 | 78.54 | 0.03 | -0.08 | 0.11 | 1.12 | ||
| FERG | FERGUSON ENTERPRISES INC | $229.80 | 1,264,000 | 13.87% | 226.08 | 239.24 | 241.73 | 244.68 | 240.03 | 41.10 | 28.60 | 23.61 | 56.38 | 37.62 | -7.05 | -5.84 | -1.21 | 1.01 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $260.81 | 768,000 | 21.52% | 260.66 | 263.37 | 258.35 | 250.07 | 225.44 | 49.32 | 30.51 | 23.28 | 35.13 | 23.28 | -0.53 | 0.49 | -1.02 | 1.04 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $13.04 | 10,182,000 | -5.61% | 12.98 | 12.44 | 11.90 | 11.30 | 10.11 | 59.65 | 87.24 | 93.02 | 77.12 | 92.37 | 0.45 | 0.35 | 0.09 | 0.87 | ||
| MSCI | MSCI INC | $603.47 | 583,000 | 5.62% | 580.90 | 583.61 | 568.06 | 568.25 | 565.52 | 63.87 | 84.96 | 76.48 | 95.75 | 87.29 | 4.75 | 3.77 | 0.98 | 1.12 | ||
| STT | STATE STREET CORP | $157.92 | 1,316,000 | -36.09% | 154.10 | 152.17 | 142.28 | 135.55 | 126.46 | 67.22 | 89.82 | 87.49 | 79.81 | 65.82 | 3.44 | 3.45 | -0.01 | 1.17 | ||
| HEI | HEICO CORP | $309.40 | 671,000 | -1.18% | 298.57 | 289.39 | 283.65 | 307.64 | 311.89 | 64.94 | 87.05 | 90.31 | 98.40 | 97.80 | 6.20 | 3.69 | 2.51 | 0.87 | ||
| FNV | FRANCO NEVADA CORP | $223.22 | 714,000 | 43.66% | 228.20 | 229.28 | 239.92 | 245.01 | 222.40 | 39.34 | 24.74 | 25.17 | 39.83 | 46.15 | -4.79 | -4.81 | 0.01 | 0.55 | ||
| VIV | TELEFONICA BRASIL SA | $13.40 | 1,248,000 | 2.04% | 13.89 | 14.71 | 15.49 | 15.05 | 13.74 | 31.29 | 6.15 | 9.17 | 8.78 | 14.25 | -0.63 | -0.50 | -0.12 | 0.45 | ||
| VTR | VENTAS INC | $88.05 | 2,237,000 | -3.49% | 88.55 | 88.00 | 85.49 | 83.50 | 78.17 | 54.71 | 51.44 | 51.69 | 11.62 | 13.11 | 0.81 | 0.95 | -0.14 | 0.57 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $94.70 | 1,454,000 | 25.56% | 92.55 | 93.17 | 94.37 | 95.51 | 92.83 | 52.63 | 71.31 | 67.06 | 95.00 | 96.52 | -0.49 | -0.82 | 0.33 | 0.59 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $122.67 | 373,000 | -6.98% | 121.96 | 121.06 | 115.62 | 111.74 | 103.13 | 60.81 | 43.05 | 40.88 | 15.79 | 6.93 | 1.77 | 2.06 | -0.28 | 0.48 | ||
| DHI | HORTON D R INC | $147.81 | 2,070,000 | 38.55% | 141.07 | 144.36 | 144.44 | 149.32 | 153.88 | 54.00 | 63.92 | 56.19 | 98.10 | 95.02 | -1.21 | -1.67 | 0.46 | 1.00 | ||
| YUM | YUM BRANDS INC | $152.02 | 1,511,000 | -17.97% | 152.31 | 153.88 | 156.77 | 157.67 | 152.79 | 43.74 | 44.33 | 47.35 | 78.29 | 87.86 | -1.29 | -1.56 | 0.27 | 0.56 | ||
| HLN | HALEON PLC | $9.32 | 5,297,000 | -45.73% | 9.17 | 9.19 | 9.57 | 10.03 | 9.77 | 49.63 | 81.43 | 81.78 | 92.29 | 94.16 | -0.09 | -0.14 | 0.05 | 0.28 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $21.70 | 715,000 | -7.38% | 22.55 | 22.72 | 23.25 | 20.86 | 18.50 | 38.69 | 27.80 | 41.00 | 31.89 | 47.04 | -0.22 | -0.13 | -0.09 | 0.69 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.49 | 1,386,000 | 167.57% | 5.43 | 5.62 | 5.86 | 6.18 | 5.91 | 42.51 | 25.08 | 27.55 | 67.38 | 62.82 | -0.15 | -0.15 | 0.00 | 0.68 | ||
| KDP | KEURIG DR PEPPER INC | $30.10 | 9,876,000 | -31.35% | 29.19 | 29.04 | 27.59 | 27.97 | 28.11 | 66.30 | 75.20 | 65.10 | 75.42 | 46.09 | 0.47 | 0.45 | 0.02 | 0.33 | ||
| BDX | BECTON DICKINSON & CO | $147.24 | 2,520,000 | -22.29% | 145.72 | 146.47 | 152.00 | 170.74 | 180.62 | 46.82 | 42.50 | 40.20 | 83.74 | 82.81 | -1.88 | -2.61 | 0.73 | 0.49 | ||
| JD | JDCOM INC | $29.84 | 6,691,000 | -47.88% | 31.69 | 30.98 | 30.01 | 29.11 | 30.47 | 44.05 | 12.32 | 25.28 | 0.00 | 8.61 | 0.24 | 0.50 | -0.26 | 1.06 | ||
| SLF | SUN LIFE FINANCIAL INC | $72.59 | 480,000 | -91.95% | 72.37 | 71.89 | 68.28 | 66.25 | 63.01 | 59.33 | 77.09 | 78.29 | 51.49 | 50.32 | 1.14 | 1.22 | -0.08 | 0.66 | ||
| HSY | HERSHEY CO | $197.82 | 1,636,000 | -22.61% | 192.25 | 189.36 | 197.51 | 203.96 | 193.69 | 56.60 | 78.50 | 73.34 | 87.72 | 82.84 | -0.54 | -2.00 | 1.46 | 0.22 | ||
| CCL | CARNIVAL CORP LTD | $27.98 | 32,165,000 | 79.48% | 25.66 | 25.90 | 26.23 | 28.16 | 28.55 | 59.43 | 73.18 | 63.87 | 92.41 | 86.55 | -0.06 | -0.33 | 0.27 | 1.95 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $75.27 | 3,236,000 | 40.57% | 76.97 | 76.80 | 76.27 | 76.59 | 78.21 | 43.51 | 33.80 | 51.29 | 26.14 | 51.77 | 0.11 | 0.16 | -0.05 | 0.80 | ||
| AMP | AMERIPRISE FINANCIAL INC | $443.17 | 485,000 | 2.54% | 460.54 | 464.97 | 456.05 | 473.43 | 478.91 | 36.79 | 29.37 | 28.25 | 10.34 | 7.79 | -2.67 | 0.36 | -3.03 | 1.20 | ||
| ED | CONSOLIDATED EDISON INC | $108.01 | 2,345,000 | 135.21% | 107.13 | 107.68 | 110.01 | 108.79 | 103.99 | 49.11 | 69.42 | 57.35 | 89.73 | 85.93 | -0.66 | -0.94 | 0.28 | 0.16 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $79.82 | 1,776,000 | -26.03% | 78.15 | 78.69 | 80.25 | 81.17 | 81.62 | 53.14 | 72.84 | 61.38 | 97.69 | 96.79 | -0.39 | -0.75 | 0.36 | 0.51 | ||
| CCI | CROWN CASTLE INC | $90.87 | 2,481,000 | -13.22% | 90.35 | 90.04 | 86.55 | 86.83 | 90.43 | 55.20 | 66.35 | 73.42 | 60.00 | 70.40 | 1.19 | 1.20 | -0.01 | 0.53 | ||
| KR | KROGER CO | $64.69 | 5,612,000 | -39.28% | 67.02 | 66.76 | 68.90 | 67.71 | 67.06 | 41.07 | 18.99 | 31.87 | 31.61 | 42.95 | -0.59 | -0.54 | -0.05 | 0.11 | ||
| JBL | JABIL INC | $371.38 | 754,000 | -39.19% | 353.87 | 351.19 | 315.79 | 282.51 | 248.08 | 62.60 | 88.21 | 79.31 | 57.84 | 45.44 | 12.94 | 12.67 | 0.28 | 1.36 | ||
| PYPL | PAYPAL HOLDINGS INC | $43.76 | 13,908,000 | 5.82% | 44.37 | 46.02 | 46.58 | 47.81 | 56.99 | 33.82 | 25.18 | 23.51 | 30.56 | 28.15 | -1.06 | -0.85 | -0.21 | 1.42 | ||
| ESLT | ELBIT SYSTEMS LTD | $828.81 | 180,000 | -35.25% | 782.21 | 801.28 | 856.74 | 798.43 | 646.27 | 53.27 | 62.91 | 41.00 | 73.17 | 54.26 | -14.00 | -21.07 | 7.07 | 0.43 | ||
| WCN | WASTE CONNECTIONS INC | $151.54 | 1,030,000 | -13.45% | 155.37 | 156.14 | 159.55 | 163.73 | 169.52 | 37.30 | 36.79 | 44.84 | 43.49 | 57.15 | -1.76 | -1.73 | -0.03 | 0.46 | ||
| PUK | PRUDENTIAL PLC | $30.15 | 1,535,000 | 14.21% | 30.87 | 30.80 | 30.15 | 30.71 | 29.40 | 46.02 | 17.25 | 34.51 | 7.23 | 23.52 | 0.08 | 0.20 | -0.11 | 1.17 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $79.55 | 3,066,000 | 1.89% | 79.48 | 78.39 | 73.61 | 70.22 | 65.25 | 59.75 | 32.89 | 30.58 | 15.65 | 7.63 | 1.64 | 2.04 | -0.40 | 0.48 | ||
| EME | EMCOR GROUP INC | $855.26 | 198,000 | -1.00% | 876.56 | 894.18 | 829.22 | 777.47 | 708.45 | 46.18 | 17.94 | 15.05 | 7.44 | 3.95 | 4.47 | 16.41 | -11.95 | 1.09 | ||
| IRM | IRON MOUNTAIN INC | $127.01 | 967,000 | -3.69% | 126.14 | 126.65 | 115.59 | 107.28 | 100.75 | 58.11 | 45.34 | 42.33 | 24.45 | 22.66 | 2.90 | 3.53 | -0.63 | 0.95 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.