Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWG | NATWEST GROUP PLC | $17.23 | 6,121,000 | 85.37% | 17.77 | 17.42 | 16.38 | 16.08 | 16.20 | 51.11 | 42.23 | 50.92 | 6.11 | 10.18 | 0.36 | 0.44 | -0.08 | 0.98 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $35.64 | 2,947,000 | 92.49% | 35.45 | 35.06 | 33.18 | 32.50 | 34.65 | 56.97 | 52.15 | 50.92 | 32.81 | 32.02 | 0.73 | 0.75 | -0.01 | 1.15 | ||
| RSG | REPUBLIC SERVICES INC | $220.03 | 1,318,000 | 12.65% | 218.39 | 214.25 | 209.40 | 214.08 | 215.00 | 58.24 | 82.35 | 81.24 | 63.05 | 71.28 | 3.37 | 2.72 | 0.65 | 0.38 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,376.41 | 786,000 | -2.00% | 1,333.14 | 1,397.77 | 1,509.35 | 1,369.51 | 1,184.27 | 47.65 | 35.45 | 32.84 | 68.23 | 59.51 | -52.21 | -53.66 | 1.45 | 2.18 | ||
| NOK | NOKIA CORP | $11.70 | 87,525,000 | -15.74% | 12.33 | 13.07 | 13.89 | 11.40 | 8.86 | 39.44 | 13.66 | 22.66 | 23.85 | 34.03 | -0.56 | -0.42 | -0.15 | 0.98 | ||
| URI | UNITED RENTALS INC | $1,065.83 | 434,000 | 132.09% | 1,090.58 | 1,090.44 | 1,028.39 | 916.85 | 896.61 | 49.20 | 39.91 | 43.37 | 22.11 | 26.85 | 14.62 | 23.38 | -8.76 | 1.38 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $299.40 | 1,065,000 | 66.15% | 302.12 | 291.00 | 290.33 | 289.39 | 274.39 | 55.87 | 67.44 | 64.39 | 61.74 | 59.63 | 4.33 | 3.17 | 1.16 | 0.70 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $49.56 | 17,133,000 | 7.48% | 45.60 | 46.50 | 41.93 | 32.88 | 28.03 | 60.31 | 74.59 | 72.82 | 78.68 | 76.47 | 1.21 | 1.19 | 0.02 | 1.29 | ||
| PCAR | PACCAR INC | $123.94 | 2,159,000 | -15.00% | 122.98 | 121.18 | 116.62 | 118.83 | 113.77 | 57.79 | 80.56 | 77.55 | 63.54 | 60.80 | 2.02 | 1.79 | 0.22 | 0.84 | ||
| AJG | ARTHUR J GALLAGHER & CO | $253.83 | 1,369,000 | 2.39% | 250.46 | 234.15 | 217.10 | 217.17 | 238.48 | 67.37 | 92.03 | 94.16 | 75.30 | 83.64 | 11.97 | 9.91 | 2.06 | 0.55 | ||
| RACE | FERRARI NV | $369.16 | 281,000 | -7.57% | 377.93 | 368.09 | 351.80 | 349.81 | 369.20 | 52.30 | 52.95 | 56.17 | 33.76 | 40.86 | 6.83 | 7.52 | -0.69 | 0.97 | ||
| GWW | WW GRAINGER INC | $1,371.07 | 291,000 | 69.19% | 1,362.13 | 1,350.88 | 1,290.78 | 1,204.51 | 1,105.96 | 59.19 | 76.72 | 74.24 | 45.06 | 37.57 | 24.25 | 25.55 | -1.30 | 0.77 | ||
| TFC | TRUIST FINANCIAL CORP | $51.95 | 7,627,000 | 6.63% | 51.11 | 50.26 | 49.28 | 48.73 | 48.28 | 60.07 | 89.22 | 85.25 | 92.18 | 79.58 | 0.71 | 0.57 | 0.13 | 1.10 | ||
| ALL | ALLSTATE CORP | $250.35 | 1,456,000 | 42.47% | 248.94 | 238.87 | 224.90 | 217.58 | 210.91 | 64.79 | 84.43 | 83.79 | 56.71 | 71.78 | 8.91 | 8.08 | 0.83 | 0.47 | ||
| NKE | NIKE INC | $42.86 | 13,090,000 | 14.67% | 43.14 | 43.08 | 43.62 | 47.72 | 56.33 | 47.35 | 72.69 | 68.09 | 82.12 | 81.50 | -0.20 | -0.36 | 0.16 | 1.08 | ||
| D | DOMINION ENERGY INC | $71.30 | 4,544,000 | 35.36% | 69.64 | 69.17 | 66.85 | 64.73 | 62.63 | 66.70 | 90.78 | 82.41 | 91.35 | 77.13 | 1.04 | 0.95 | 0.09 | 0.33 | ||
| FIX | COMFORT SYSTEMS USA INC | $1,775.10 | 285,000 | -10.38% | 1,779.45 | 1,865.46 | 1,881.54 | 1,689.21 | 1,340.32 | 46.62 | 31.10 | 29.45 | 24.61 | 20.21 | -35.86 | -18.84 | -17.01 | 1.48 | ||
| STM | STMICROELECTRONICS NV | $70.13 | 12,341,000 | 14.00% | 70.26 | 72.66 | 69.00 | 53.16 | 40.10 | 49.12 | 35.07 | 32.66 | 29.41 | 26.55 | -0.02 | 0.81 | -0.82 | 1.76 | ||
| VALE | VALE SA | $14.59 | 23,954,000 | 61.32% | 14.62 | 15.01 | 15.70 | 15.95 | 14.57 | 42.77 | 30.60 | 21.64 | 62.44 | 40.53 | -0.39 | -0.36 | -0.03 | 0.75 | ||
| AFL | AFLAC INC | $122.05 | 1,791,000 | 48.63% | 120.93 | 119.35 | 117.01 | 114.22 | 112.42 | 60.65 | 83.74 | 86.97 | 86.49 | 94.55 | 1.67 | 1.39 | 0.27 | 0.55 | ||
| B | BARRICK MINING CORP | $36.49 | 8,674,000 | 41.66% | 36.80 | 38.00 | 39.99 | 41.50 | 41.13 | 42.54 | 33.30 | 28.27 | 48.24 | 43.74 | -1.10 | -1.07 | -0.03 | 0.60 | ||
| SRE | SEMPRA | $93.36 | 2,330,000 | 80.06% | 93.66 | 92.97 | 92.06 | 93.54 | 91.87 | 52.03 | 60.25 | 70.13 | 53.89 | 67.25 | 0.69 | 0.59 | 0.10 | 0.54 | ||
| TGT | TARGET CORP | $134.00 | 2,507,000 | -30.26% | 131.34 | 132.87 | 128.59 | 124.55 | 110.95 | 54.63 | 54.84 | 51.28 | 51.09 | 47.97 | 1.23 | 1.30 | -0.07 | 0.94 | ||
| DLR | DIGITAL REALTY TRUST INC | $173.11 | 3,532,000 | 122.98% | 176.49 | 183.75 | 187.83 | 186.23 | 175.40 | 36.18 | 20.55 | 25.37 | 31.90 | 35.27 | -3.53 | -2.81 | -0.73 | 0.90 | ||
| TRGP | TARGA RESOURCES CORP | $281.60 | 1,406,000 | 29.35% | 270.74 | 268.28 | 265.57 | 252.94 | 215.31 | 62.06 | 88.37 | 84.14 | 91.13 | 84.96 | 3.68 | 2.41 | 1.27 | 0.87 | ||
| UMC | UNITED MICROELECTRONICS CORP | $23.84 | 13,176,000 | -28.74% | 24.84 | 25.04 | 21.08 | 15.61 | 11.96 | 51.06 | 13.00 | 20.38 | 3.47 | 6.14 | 0.89 | 1.44 | -0.55 | 1.25 | ||
| MET | METLIFE INC | $92.54 | 3,466,000 | 26.82% | 90.25 | 88.29 | 84.52 | 78.91 | 78.88 | 66.19 | 91.77 | 88.80 | 90.98 | 84.97 | 2.26 | 1.90 | 0.36 | 0.91 | ||
| O | REALTY INCOME CORP | $63.77 | 5,127,000 | 67.00% | 63.25 | 62.49 | 62.07 | 62.94 | 61.00 | 57.40 | 74.93 | 71.45 | 76.96 | 75.19 | 0.55 | 0.39 | 0.16 | 0.41 | ||
| RELX | RELX PLC | $32.65 | 2,044,000 | -53.42% | 32.27 | 31.91 | 33.04 | 33.64 | 37.28 | 51.21 | 80.72 | 72.28 | 85.40 | 81.36 | -0.13 | -0.35 | 0.22 | 0.62 | ||
| IMO | IMPERIAL OIL LTD | $122.52 | 517,000 | 5.51% | 117.41 | 115.99 | 123.02 | 123.85 | 109.35 | 57.47 | 86.56 | 89.76 | 94.61 | 94.31 | -0.18 | -1.76 | 1.58 | 0.65 | ||
| COR | CENCORA INC | $302.28 | 1,142,000 | 33.72% | 299.48 | 289.91 | 278.42 | 306.26 | 324.63 | 62.14 | 81.86 | 84.33 | 61.23 | 70.68 | 7.16 | 5.43 | 1.73 | 0.25 | ||
| TEL | TE CONNECTIVITY PLC | $200.98 | 1,473,000 | -0.54% | 199.32 | 203.33 | 206.33 | 211.32 | 220.67 | 47.09 | 46.96 | 35.32 | 69.65 | 46.44 | -2.84 | -2.91 | 0.07 | 1.21 | ||
| CARR | CARRIER GLOBAL CORP | $69.76 | 5,293,000 | 52.10% | 69.65 | 70.99 | 68.02 | 63.94 | 60.40 | 50.87 | 31.48 | 25.64 | 28.27 | 21.06 | 0.21 | 0.80 | -0.59 | 1.15 | ||
| OKE | ONEOK INC | $91.90 | 3,041,000 | -15.27% | 89.33 | 88.34 | 88.84 | 87.96 | 80.59 | 58.56 | 81.69 | 78.96 | 89.07 | 83.72 | 0.76 | 0.27 | 0.49 | 0.80 | ||
| MPLX | MPLX LP | $56.51 | 1,821,000 | 36.10% | 56.92 | 56.67 | 56.09 | 56.66 | 54.86 | 49.29 | 50.72 | 59.03 | 35.66 | 46.55 | 0.25 | 0.26 | -0.01 | 0.49 | ||
| BKR | BAKER HUGHES CO | $57.78 | 6,316,000 | 11.43% | 55.76 | 57.20 | 61.91 | 61.94 | 55.91 | 47.06 | 76.98 | 71.20 | 100.00 | 98.83 | -1.46 | -1.94 | 0.49 | 0.85 | ||
| CTVA | CORTEVA INC | $84.91 | 2,884,000 | 36.88% | 85.29 | 82.35 | 80.58 | 80.40 | 73.75 | 59.76 | 77.25 | 75.93 | 36.11 | 43.01 | 1.85 | 1.60 | 0.25 | 0.64 | ||
| DAL | DELTA AIR LINES INC | $85.51 | 6,732,000 | -9.81% | 89.52 | 88.50 | 80.86 | 73.48 | 69.08 | 48.50 | 16.92 | 27.84 | 0.00 | 3.95 | 1.88 | 3.00 | -1.12 | 1.45 | ||
| PSA | PUBLIC STORAGE | $318.93 | 1,328,000 | 64.56% | 322.52 | 321.30 | 312.52 | 303.23 | 292.09 | 50.23 | 39.80 | 40.43 | 9.31 | 7.35 | 2.49 | 3.56 | -1.07 | 0.59 | ||
| F | FORD MOTOR CO | $13.94 | 42,722,000 | -8.44% | 13.72 | 13.93 | 14.03 | 13.22 | 13.18 | 49.07 | 55.12 | 45.65 | 91.66 | 78.90 | -0.14 | -0.14 | -0.01 | 1.26 | ||
| LNG | CHENIERE ENERGY INC | $265.03 | 1,760,000 | -3.61% | 253.92 | 244.02 | 243.31 | 251.94 | 231.07 | 69.07 | 91.61 | 91.26 | 95.09 | 95.26 | 6.08 | 3.08 | 3.00 | 0.49 | ||
| TER | TERADYNE INC | $353.23 | 2,111,000 | -30.58% | 377.12 | 406.79 | 381.77 | 355.49 | 276.02 | 43.85 | 14.43 | 16.48 | 8.38 | 9.51 | -10.93 | -0.08 | -10.84 | 1.92 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $54.57 | 11,115,000 | -12.65% | 51.41 | 51.63 | 55.17 | 56.36 | 49.57 | 55.53 | 85.32 | 78.33 | 96.01 | 92.95 | -0.59 | -1.33 | 0.74 | 0.71 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $290.01 | 1,034,000 | 43.21% | 293.43 | 294.65 | 302.39 | 327.32 | 316.74 | 42.56 | 23.17 | 25.59 | 36.67 | 41.79 | -4.27 | -4.46 | 0.19 | 0.42 | ||
| CAH | CARDINAL HEALTH INC | $230.11 | 3,127,000 | 38.18% | 236.19 | 232.88 | 212.35 | 213.15 | 204.02 | 54.40 | 44.44 | 56.85 | 4.81 | 7.39 | 5.95 | 7.51 | -1.56 | 0.39 | ||
| FANG | DIAMONDBACK ENERGY INC | $190.69 | 2,032,000 | -13.97% | 180.83 | 182.88 | 192.64 | 189.84 | 170.24 | 55.04 | 83.38 | 77.50 | 93.35 | 89.00 | -1.76 | -3.58 | 1.82 | 0.81 | ||
| AME | AMETEK INC | $233.96 | 617,000 | -1.59% | 234.69 | 235.26 | 231.12 | 228.49 | 215.71 | 51.09 | 37.56 | 35.92 | 16.12 | 12.61 | 0.79 | 1.45 | -0.66 | 0.85 | ||
| VST | VISTRA CORP | $158.43 | 5,416,000 | 116.12% | 156.40 | 159.24 | 154.11 | 157.27 | 166.79 | 52.11 | 43.63 | 41.59 | 43.54 | 40.05 | 0.76 | 1.03 | -0.27 | 1.27 | ||
| NUE | NUCOR CORP | $234.16 | 903,000 | -14.81% | 225.74 | 235.73 | 238.58 | 209.83 | 184.30 | 49.65 | 48.19 | 37.30 | 67.75 | 50.57 | -3.68 | -3.28 | -0.41 | 1.14 | ||
| ETR | ENTERGY CORP | $115.41 | 2,015,000 | 51.96% | 114.54 | 113.96 | 112.31 | 110.72 | 102.98 | 57.12 | 65.68 | 62.41 | 35.31 | 28.28 | 0.94 | 0.92 | 0.02 | 0.42 | ||
| FAST | FASTENAL CO | $45.74 | 20,524,000 | 98.51% | 47.19 | 46.71 | 45.54 | 45.62 | 44.32 | 45.02 | 35.58 | 36.41 | 11.22 | 10.14 | 0.26 | 0.46 | -0.20 | 0.80 | ||
| ROK | ROCKWELL AUTOMATION INC | $469.77 | 547,000 | -14.80% | 473.48 | 471.53 | 457.47 | 420.85 | 403.59 | 51.78 | 28.20 | 27.82 | 15.07 | 12.22 | 3.94 | 6.40 | -2.45 | 1.20 | ||
| EA | ELECTRONIC ARTS INC | $206.65 | 1,553,000 | 18.55% | 205.72 | 204.73 | 202.88 | 202.33 | 202.03 | 70.32 | 92.30 | 91.90 | 86.44 | 86.07 | 0.99 | 0.87 | 0.12 | 0.47 | ||
| FITB | FIFTH THIRD BANCORP | $57.05 | 6,673,000 | 72.97% | 57.04 | 55.75 | 52.27 | 50.24 | 48.30 | 62.98 | 70.53 | 69.31 | 31.56 | 25.69 | 1.44 | 1.56 | -0.12 | 1.10 | ||
| CVE | CENOVUS ENERGY INC | $27.51 | 6,614,000 | 4.08% | 25.77 | 25.62 | 27.82 | 26.34 | 22.13 | 57.48 | 88.22 | 85.51 | 96.37 | 92.02 | -0.21 | -0.61 | 0.40 | 0.85 | ||
| MT | ARCELORMITTAL | $66.99 | 2,427,000 | 71.76% | 63.65 | 63.62 | 64.43 | 61.00 | 53.08 | 57.50 | 91.57 | 81.45 | 99.20 | 88.42 | 0.09 | -0.41 | 0.50 | 1.28 | ||
| STT | STATE STREET CORP | $183.65 | 2,700,000 | 39.90% | 176.55 | 173.38 | 162.84 | 147.80 | 135.42 | 71.27 | 83.62 | 81.62 | 68.91 | 68.62 | 5.19 | 4.70 | 0.49 | 1.15 | ||
| XEL | XCEL ENERGY INC | $80.17 | 4,489,000 | 13.10% | 80.24 | 80.11 | 79.70 | 80.20 | 79.10 | 51.02 | 42.98 | 43.32 | 29.93 | 26.87 | 0.22 | 0.29 | -0.07 | 0.32 | ||
| EBAY | EBAY INC | $112.54 | 4,465,000 | 87.68% | 114.37 | 111.42 | 110.92 | 102.47 | 95.17 | 51.88 | 73.03 | 85.40 | 59.73 | 81.57 | 1.69 | 1.37 | 0.32 | 0.91 | ||
| NDAQ | NASDAQ INC | $88.01 | 3,614,000 | -10.21% | 85.43 | 84.00 | 87.40 | 86.89 | 88.93 | 55.88 | 92.43 | 90.48 | 96.66 | 96.89 | 0.20 | -0.83 | 1.03 | 0.85 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $108.49 | 1,583,000 | 15.13% | 111.12 | 115.01 | 122.52 | 131.58 | 124.20 | 39.51 | 23.70 | 21.94 | 30.42 | 30.33 | -3.94 | -3.84 | -0.10 | 0.66 | ||
| DEO | DIAGEO PLC | $80.94 | 1,049,000 | 8.48% | 81.27 | 81.35 | 81.77 | 81.06 | 86.66 | 48.43 | 55.48 | 51.95 | 60.18 | 55.73 | 0.07 | 0.06 | 0.01 | 0.54 | ||
| HUM | HUMANA INC | $406.77 | 899,000 | -22.30% | 398.99 | 384.63 | 338.31 | 263.46 | 257.75 | 71.50 | 78.47 | 73.49 | 21.69 | 17.53 | 18.91 | 20.54 | -1.63 | 0.42 | ||
| ABEV | AMBEV SA | $3.09 | 18,134,000 | -14.37% | 3.07 | 3.12 | 3.16 | 3.07 | 2.79 | 47.48 | 30.56 | 23.91 | 44.19 | 34.63 | -0.03 | -0.02 | -0.01 | 0.56 | ||
| HEI | HEICO CORP | $345.61 | 520,000 | 50.29% | 354.19 | 346.34 | 323.55 | 308.55 | 315.93 | 53.68 | 42.77 | 49.33 | 4.70 | 6.96 | 7.36 | 9.53 | -2.17 | 0.87 | ||
| EXC | EXELON CORP | $46.92 | 5,561,000 | -1.77% | 46.99 | 46.74 | 45.79 | 47.03 | 46.13 | 52.83 | 39.27 | 40.32 | 28.92 | 24.59 | 0.31 | 0.34 | -0.03 | 0.28 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $228.61 | 1,321,000 | -34.34% | 221.74 | 222.03 | 218.69 | 209.82 | 182.50 | 55.90 | 83.70 | 80.38 | 90.39 | 96.29 | 0.87 | -0.03 | 0.90 | 1.20 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $105.50 | 1,175,000 | -9.62% | 105.41 | 102.15 | 96.95 | 97.70 | 94.32 | 66.02 | 69.42 | 70.10 | 53.62 | 58.83 | 2.75 | 2.61 | 0.14 | 0.57 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $87.11 | 10,239,000 | 1.22% | 87.00 | 90.97 | 93.45 | 82.75 | 74.50 | 46.31 | 27.38 | 26.32 | 36.11 | 29.07 | -1.91 | -1.43 | -0.48 | 1.81 | ||
| AMP | AMERIPRISE FINANCIAL INC | $518.60 | 560,000 | -24.93% | 497.73 | 479.96 | 466.72 | 461.26 | 473.41 | 70.04 | 95.31 | 88.63 | 88.10 | 80.86 | 14.53 | 9.64 | 4.89 | 1.17 | ||
| GRMN | GARMIN LTD | $241.39 | 736,000 | 106.16% | 242.53 | 238.95 | 237.74 | 242.59 | 229.03 | 52.08 | 64.91 | 68.05 | 52.00 | 57.98 | 1.58 | 0.96 | 0.61 | 1.01 | ||
| FER | FERROVIAL NV | $63.72 | 1,129,000 | -19.01% | 65.82 | 67.58 | 67.73 | 67.88 | 66.55 | 34.83 | 2.89 | 3.40 | 0.62 | 1.56 | -1.06 | -0.50 | -0.56 | 0.68 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $133.17 | 535,000 | 8.52% | 128.97 | 127.79 | 124.36 | 117.94 | 109.05 | 64.37 | 71.27 | 60.80 | 59.52 | 39.94 | 1.79 | 1.73 | 0.06 | 0.47 | ||
| FERG | FERGUSON ENTERPRISES INC | $234.68 | 1,375,000 | 3.85% | 229.03 | 232.73 | 232.97 | 238.64 | 240.23 | 53.44 | 49.74 | 36.44 | 66.00 | 44.25 | -1.12 | -1.19 | 0.07 | 1.00 | ||
| VTR | VENTAS INC | $92.40 | 1,926,000 | 11.72% | 91.65 | 88.42 | 86.80 | 85.82 | 81.05 | 62.72 | 74.81 | 76.32 | 42.20 | 52.84 | 2.06 | 1.73 | 0.33 | 0.54 | ||
| VIV | TELEFONICA BRASIL SA | $14.03 | 1,392,000 | 100.87% | 13.44 | 13.29 | 13.72 | 14.87 | 13.86 | 59.03 | 83.22 | 82.11 | 84.54 | 88.15 | 0.03 | -0.10 | 0.13 | 0.44 | ||
| INFY | INFOSYS LTD | $11.05 | 23,875,000 | -2.61% | 11.00 | 11.02 | 11.85 | 12.75 | 15.02 | 46.36 | 69.37 | 65.16 | 82.29 | 84.64 | -0.23 | -0.33 | 0.10 | 0.75 | ||
| MSCI | MSCI INC | $611.43 | 484,000 | 8.28% | 601.13 | 590.29 | 593.61 | 576.18 | 570.93 | 56.92 | 89.51 | 85.38 | 90.71 | 88.76 | 4.89 | 0.87 | 4.02 | 1.10 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $262.02 | 472,000 | -10.27% | 261.92 | 267.28 | 264.39 | 259.83 | 237.14 | 46.80 | 24.98 | 22.73 | 13.92 | 9.63 | -1.29 | -0.25 | -1.03 | 1.03 | ||
| SLF | SUN LIFE FINANCIAL INC | $79.53 | 542,000 | -27.83% | 79.34 | 78.53 | 74.94 | 70.29 | 65.90 | 61.58 | 62.43 | 72.46 | 18.38 | 23.72 | 1.41 | 1.56 | -0.15 | 0.65 | ||
| YUM | YUM BRANDS INC | $158.18 | 4,076,000 | 83.52% | 163.07 | 158.51 | 154.51 | 157.21 | 154.12 | 49.91 | 54.20 | 61.80 | 35.95 | 49.05 | 2.55 | 2.54 | 0.01 | 0.54 | ||
| HLN | HALEON PLC | $9.70 | 4,293,000 | -32.00% | 9.69 | 9.38 | 9.22 | 9.64 | 9.71 | 59.06 | 80.49 | 82.38 | 67.16 | 76.48 | 0.18 | 0.13 | 0.05 | 0.27 | ||
| WCN | WASTE CONNECTIONS INC | $169.57 | 915,000 | 3.74% | 169.43 | 164.80 | 158.62 | 161.41 | 166.32 | 60.69 | 81.63 | 84.83 | 45.55 | 64.99 | 3.82 | 3.48 | 0.34 | 0.44 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $95.61 | 3,095,000 | -4.30% | 93.41 | 93.28 | 88.48 | 80.03 | 74.57 | 58.63 | 71.37 | 69.56 | 57.56 | 49.22 | 1.88 | 1.94 | -0.06 | 1.16 | ||
| DHI | HORTON D R INC | $149.99 | 2,372,000 | 59.41% | 153.96 | 156.87 | 149.90 | 148.82 | 151.30 | 44.62 | 9.95 | 9.35 | 10.89 | 9.14 | -0.18 | 1.52 | -1.70 | 1.00 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $79.00 | 2,273,000 | -12.07% | 78.91 | 77.13 | 76.43 | 76.69 | 77.63 | 57.12 | 62.43 | 63.05 | 59.81 | 62.59 | 1.13 | 0.85 | 0.28 | 0.77 | ||
| PYPL | PAYPAL HOLDINGS INC | $47.37 | 9,416,000 | -49.37% | 45.47 | 44.15 | 44.28 | 45.42 | 53.01 | 63.90 | 90.06 | 87.22 | 97.25 | 92.12 | 0.83 | 0.33 | 0.50 | 1.42 | ||
| BDX | BECTON DICKINSON & CO | $150.65 | 1,908,000 | 72.83% | 153.20 | 150.16 | 148.27 | 154.78 | 173.84 | 49.92 | 56.93 | 58.55 | 37.68 | 48.39 | 1.27 | 1.33 | -0.06 | 0.48 | ||
| ED | CONSOLIDATED EDISON INC | $111.96 | 1,620,000 | 39.18% | 111.78 | 110.44 | 108.16 | 109.93 | 105.52 | 56.74 | 54.32 | 55.15 | 28.82 | 29.06 | 1.16 | 1.16 | -0.00 | 0.14 | ||
| KDP | KEURIG DR PEPPER INC | $30.26 | 14,470,000 | 17.68% | 31.75 | 31.77 | 30.53 | 29.04 | 28.30 | 42.44 | 27.22 | 31.40 | 13.39 | 11.75 | 0.14 | 0.45 | -0.31 | 0.32 | ||
| AU | ANGLOGOLD ASHANTI PLC | $80.34 | 2,384,000 | 18.84% | 81.65 | 83.79 | 89.51 | 96.38 | 90.72 | 42.15 | 37.65 | 33.78 | 58.33 | 57.44 | -2.48 | -2.65 | 0.17 | 0.67 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.39 | 1,929,000 | 13.01% | 5.23 | 5.25 | 5.40 | 5.76 | 5.92 | 54.35 | 81.23 | 64.13 | 96.21 | 76.51 | -0.03 | -0.07 | 0.03 | 0.68 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $80.50 | 2,194,000 | -14.46% | 80.90 | 81.10 | 79.52 | 80.98 | 81.16 | 49.70 | 18.85 | 23.06 | 10.91 | 9.53 | 0.31 | 0.49 | -0.18 | 0.49 | ||
| TRI | THOMSON REUTERS CORP | $91.74 | 2,026,000 | -23.37% | 88.78 | 84.65 | 85.88 | 90.44 | 112.80 | 59.79 | 86.95 | 82.20 | 86.94 | 87.97 | 1.95 | 0.75 | 1.21 | 0.56 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $21.03 | 951,000 | 50.47% | 19.94 | 19.86 | 21.37 | 22.03 | 19.13 | 56.28 | 90.10 | 84.73 | 98.72 | 95.15 | -0.29 | -0.53 | 0.25 | 0.70 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $114.79 | 1,348,000 | 0.30% | 113.57 | 110.73 | 105.67 | 101.37 | 104.64 | 63.82 | 86.84 | 85.16 | 65.24 | 65.10 | 2.97 | 2.64 | 0.33 | 0.97 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $82.28 | 2,317,000 | -10.68% | 78.99 | 77.81 | 78.98 | 74.50 | 68.09 | 64.17 | 94.98 | 91.98 | 98.12 | 92.07 | 0.72 | 0.11 | 0.61 | 0.47 | ||
| SYY | SYSCO CORP | $82.85 | 2,786,000 | 38.26% | 83.61 | 81.89 | 77.70 | 79.02 | 78.42 | 58.31 | 71.78 | 70.09 | 21.52 | 23.87 | 1.66 | 1.82 | -0.16 | 0.59 | ||
| PAYX | PAYCHEX INC | $109.52 | 2,490,000 | 5.87% | 106.16 | 102.26 | 98.39 | 95.34 | 104.33 | 65.62 | 90.24 | 86.59 | 90.19 | 86.46 | 3.11 | 2.33 | 0.78 | 0.76 | ||
| FNV | FRANCO NEVADA CORP | $202.95 | 734,000 | -9.27% | 207.76 | 212.66 | 220.73 | 236.81 | 226.32 | 40.83 | 18.84 | 21.17 | 15.70 | 19.96 | -5.20 | -4.74 | -0.46 | 0.56 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.