Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AEP | AMERICAN ELECTRIC POWER CO INC | $127.14 | 3,413,000 | -33.00% | 123.60 | 121.31 | 122.66 | 127.02 | 127.47 | 66.47 | 83.12 | 88.36 | 88.67 | 93.09 | 0.89 | -0.00 | 0.89 | 0.29 | ||
| AMX | AMERICA MOVIL SAB DE CV | $22.91 | 2,799,000 | -44.73% | 22.05 | 21.90 | 22.73 | 24.29 | 24.23 | 57.99 | 86.30 | 71.64 | 95.82 | 87.55 | -0.18 | -0.35 | 0.17 | 0.46 | ||
| B | BARRICK MINING CORP | $40.82 | 7,134,000 | 6.89% | 40.26 | 41.01 | 42.85 | 40.64 | 42.54 | 47.79 | 51.36 | 41.03 | 69.28 | 59.46 | -0.69 | -0.72 | 0.03 | 0.61 | ||
| HON | HONEYWELL INTERNATIONAL INC | $211.41 | 2,940,000 | 26.56% | 209.59 | 210.58 | 214.52 | 271.72 | 361.43 | 49.39 | 47.14 | 38.65 | 68.57 | 49.94 | -1.65 | -2.28 | 0.64 | 0.72 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $299.59 | 1,216,000 | 2.79% | 285.98 | 283.37 | 293.85 | 291.89 | 287.73 | 65.31 | 97.31 | 94.56 | 100.00 | 100.00 | 0.35 | -2.58 | 2.94 | 0.68 | ||
| SPG | SIMON PROPERTY GROUP INC | $205.44 | 1,638,000 | -27.07% | 200.94 | 202.26 | 209.26 | 214.63 | 204.59 | 53.28 | 59.98 | 47.01 | 86.95 | 84.37 | -1.96 | -2.82 | 0.86 | 0.90 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $110.78 | 4,071,000 | -43.53% | 115.23 | 117.68 | 126.58 | 125.98 | 125.02 | 29.90 | 11.98 | 22.88 | 26.45 | 45.78 | -3.66 | -3.45 | -0.21 | 1.45 | ||
| AJG | ARTHUR J GALLAGHER & CO | $254.88 | 1,207,000 | -44.89% | 235.98 | 232.90 | 246.12 | 240.10 | 231.89 | 65.52 | 93.74 | 89.43 | 100.00 | 98.36 | -0.17 | -3.56 | 3.39 | 0.50 | ||
| DLR | DIGITAL REALTY TRUST INC | $175.97 | 3,483,000 | 55.56% | 178.07 | 178.90 | 185.16 | 185.20 | 182.33 | 44.04 | 30.36 | 30.61 | 28.03 | 33.00 | -2.41 | -2.26 | -0.15 | 0.90 | ||
| COR | CENCORA INC | $340.92 | 1,979,000 | 24.47% | 326.74 | 317.90 | 320.25 | 306.16 | 317.48 | 70.05 | 94.20 | 95.20 | 99.35 | 99.78 | 5.31 | 1.82 | 3.49 | 0.22 | ||
| IMO | IMPERIAL OIL LTD | $133.92 | 705,000 | -8.91% | 125.72 | 124.87 | 129.25 | 125.09 | 121.80 | 64.95 | 92.76 | 90.63 | 100.00 | 100.00 | 0.27 | -1.03 | 1.30 | 0.60 | ||
| TRP | TC ENERGY CORP | $61.74 | 2,793,000 | -15.62% | 60.33 | 59.73 | 61.42 | 64.75 | 63.34 | 55.65 | 73.39 | 78.44 | 83.90 | 88.46 | -0.20 | -0.57 | 0.37 | 0.45 | ||
| URI | UNITED RENTALS INC | $1,029.64 | 531,000 | -24.25% | 1,052.84 | 1,043.82 | 1,052.35 | 1,064.98 | 959.70 | 46.72 | 49.99 | 56.17 | 36.31 | 47.05 | 1.83 | 2.15 | -0.31 | 1.34 | ||
| MET | METLIFE INC | $100.76 | 3,364,000 | 10.80% | 98.82 | 97.34 | 96.87 | 93.22 | 84.63 | 63.23 | 84.13 | 87.24 | 88.23 | 90.69 | 1.07 | 0.61 | 0.46 | 0.88 | ||
| TRGP | TARGA RESOURCES CORP | $294.90 | 1,110,000 | -3.31% | 288.42 | 284.10 | 285.55 | 277.27 | 253.53 | 58.09 | 75.40 | 79.64 | 78.43 | 84.85 | 1.55 | 0.54 | 1.01 | 0.81 | ||
| ALL | ALLSTATE CORP | $247.88 | 3,392,000 | 64.50% | 232.56 | 230.07 | 246.92 | 243.07 | 225.96 | 63.19 | 91.59 | 92.23 | 99.60 | 99.60 | -2.00 | -5.11 | 3.11 | 0.43 | ||
| GWW | WW GRAINGER INC | $1,330.70 | 237,000 | -14.13% | 1,300.87 | 1,283.02 | 1,292.38 | 1,314.70 | 1,220.36 | 63.43 | 86.26 | 92.46 | 99.73 | 99.91 | 10.03 | 1.08 | 8.95 | 0.74 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $62.38 | 11,604,000 | 34.09% | 60.25 | 58.53 | 59.32 | 56.91 | 55.03 | 63.58 | 87.95 | 89.72 | 91.52 | 93.78 | 0.76 | 0.28 | 0.48 | 0.65 | ||
| AON | AON PLC | $292.55 | 1,840,000 | -21.06% | 277.13 | 277.70 | 311.56 | 327.54 | 327.94 | 53.50 | 84.45 | 67.84 | 100.00 | 98.27 | -7.60 | -11.64 | 4.03 | 0.52 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $32.57 | 2,373,000 | -0.29% | 33.62 | 34.91 | 37.50 | 36.07 | 35.02 | 23.58 | 8.06 | 8.09 | 2.00 | 2.42 | -1.41 | -1.23 | -0.18 | 1.13 | ||
| TEL | TE CONNECTIVITY PLC | $212.64 | 1,932,000 | -40.24% | 215.60 | 215.13 | 210.41 | 208.51 | 213.65 | 49.45 | 26.31 | 32.46 | 14.77 | 14.77 | 1.26 | 2.02 | -0.76 | 1.19 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $134.18 | 1,324,000 | -13.52% | 135.23 | 138.02 | 144.09 | 129.79 | 133.81 | 43.79 | 36.93 | 31.78 | 40.53 | 42.53 | -2.92 | -2.48 | -0.45 | 0.66 | ||
| CVE | CENOVUS ENERGY INC | $32.94 | 6,823,000 | -28.73% | 31.84 | 31.59 | 31.86 | 29.63 | 26.71 | 57.95 | 74.67 | 78.33 | 80.37 | 83.23 | 0.18 | 0.04 | 0.13 | 0.79 | ||
| AFL | AFLAC INC | $119.97 | 1,908,000 | 9.97% | 115.68 | 114.56 | 116.54 | 118.44 | 115.31 | 66.59 | 89.39 | 90.33 | 99.20 | 99.47 | 0.41 | -0.50 | 0.91 | 0.51 | ||
| LNG | CHENIERE ENERGY INC | $289.43 | 1,629,000 | 0.49% | 279.61 | 275.54 | 276.13 | 261.89 | 251.34 | 62.57 | 77.59 | 80.30 | 67.53 | 73.92 | 2.60 | 1.15 | 1.45 | 0.45 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,210.86 | 833,000 | -16.03% | 1,347.76 | 1,352.47 | 1,307.49 | 1,366.79 | 1,303.84 | 37.66 | 9.01 | 10.61 | 0.90 | 0.64 | -5.89 | 16.17 | -22.06 | 2.17 | ||
| CAH | CARDINAL HEALTH INC | $254.06 | 1,336,000 | -34.99% | 240.86 | 232.28 | 234.40 | 229.50 | 219.87 | 74.13 | 98.25 | 95.52 | 100.00 | 99.35 | 4.73 | 1.71 | 3.02 | 0.36 | ||
| MPLX | MPLX LP | $58.16 | 1,640,000 | -5.91% | 57.23 | 57.39 | 58.42 | 57.69 | 56.97 | 53.49 | 76.99 | 58.40 | 93.89 | 85.13 | -0.32 | -0.44 | 0.12 | 0.45 | ||
| OKE | ONEOK INC | $93.31 | 2,929,000 | -8.75% | 90.73 | 89.77 | 92.50 | 90.73 | 87.64 | 56.29 | 78.82 | 83.49 | 83.15 | 87.58 | -0.10 | -0.69 | 0.59 | 0.75 | ||
| FAST | FASTENAL CO | $51.02 | 10,426,000 | -22.56% | 50.89 | 50.59 | 50.39 | 48.51 | 46.69 | 54.18 | 71.60 | 77.99 | 51.10 | 72.74 | 0.37 | 0.32 | 0.04 | 0.77 | ||
| PCAR | PACCAR INC | $110.82 | 2,945,000 | -29.98% | 108.95 | 110.26 | 119.71 | 121.30 | 120.61 | 41.81 | 64.53 | 50.75 | 99.83 | 93.07 | -2.86 | -3.54 | 0.68 | 0.82 | ||
| NUE | NUCOR CORP | $256.29 | 1,122,000 | -7.81% | 251.91 | 247.01 | 253.92 | 249.90 | 219.11 | 56.46 | 89.15 | 92.59 | 94.10 | 96.69 | 0.80 | -0.88 | 1.69 | 1.12 | ||
| DEO | DIAGEO PLC | $95.11 | 1,060,000 | 20.32% | 88.74 | 87.42 | 89.77 | 86.37 | 85.51 | 72.16 | 95.95 | 94.50 | 100.00 | 100.00 | 1.14 | -0.07 | 1.21 | 0.52 | ||
| NXPI | NXP SEMICONDUCTORS NV | $229.33 | 4,576,000 | -11.54% | 231.29 | 233.99 | 230.18 | 257.23 | 246.04 | 47.49 | 27.94 | 19.99 | 30.72 | 17.29 | -1.38 | -0.38 | -1.01 | 1.64 | ||
| TFC | TRUIST FINANCIAL CORP | $47.07 | 14,084,000 | 11.50% | 46.22 | 46.68 | 49.17 | 49.86 | 49.60 | 47.50 | 49.08 | 39.73 | 82.39 | 74.21 | -0.81 | -0.99 | 0.18 | 1.07 | ||
| FANG | DIAMONDBACK ENERGY INC | $203.95 | 2,574,000 | 17.37% | 192.76 | 189.30 | 197.01 | 194.05 | 186.83 | 64.38 | 85.25 | 85.56 | 91.74 | 93.92 | 0.70 | -1.45 | 2.15 | 0.75 | ||
| AME | AMETEK INC | $248.17 | 1,546,000 | -13.19% | 249.43 | 248.85 | 244.77 | 239.93 | 232.47 | 52.81 | 38.24 | 43.17 | 11.75 | 18.13 | 1.75 | 2.17 | -0.41 | 0.84 | ||
| D | DOMINION ENERGY INC | $63.56 | 3,676,000 | -37.96% | 62.19 | 61.65 | 64.49 | 66.64 | 64.51 | 56.21 | 88.36 | 88.20 | 100.00 | 99.07 | -0.42 | -0.87 | 0.45 | 0.33 | ||
| DVN | DEVON ENERGY CORP | $50.73 | 9,022,000 | 7.32% | 49.01 | 48.14 | 47.96 | 45.78 | 45.24 | 61.83 | 84.68 | 85.63 | 86.55 | 89.65 | 0.57 | 0.31 | 0.26 | 0.86 | ||
| CRH | CRH PUBLIC LTD CO | $83.63 | 7,699,000 | -2.85% | 81.75 | 83.08 | 89.33 | 97.01 | 106.11 | 46.70 | 45.19 | 24.86 | 66.67 | 39.85 | -2.24 | -2.66 | 0.42 | 1.16 | ||
| VALE | VALE SA | $13.06 | 26,332,000 | -24.11% | 13.51 | 13.60 | 14.27 | 14.69 | 15.35 | 35.21 | 6.90 | 10.43 | 23.63 | 32.19 | -0.34 | -0.30 | -0.03 | 0.72 | ||
| BKR | BAKER HUGHES CO | $55.70 | 5,880,000 | -25.35% | 56.10 | 56.44 | 59.79 | 59.60 | 59.90 | 43.20 | 32.22 | 35.27 | 60.56 | 66.43 | -1.06 | -1.11 | 0.06 | 0.82 | ||
| NKE | NIKE INC | $37.13 | 30,988,000 | -33.27% | 35.26 | 35.46 | 37.55 | 40.45 | 47.40 | 57.99 | 82.71 | 77.17 | 99.10 | 98.96 | -0.39 | -0.80 | 0.41 | 1.07 | ||
| GRMN | GARMIN LTD | $284.79 | 1,665,000 | 57.97% | 277.06 | 282.35 | 286.46 | 267.32 | 249.96 | 54.39 | 61.90 | 49.60 | 71.71 | 53.10 | -1.07 | -1.45 | 0.38 | 0.98 | ||
| SRE | SEMPRA | $83.41 | 3,804,000 | 18.91% | 81.08 | 79.86 | 82.54 | 86.91 | 89.69 | 60.79 | 91.88 | 93.36 | 94.85 | 95.78 | -0.04 | -0.74 | 0.70 | 0.52 | ||
| EBAY | EBAY INC | $120.28 | 4,489,000 | -38.22% | 113.71 | 110.52 | 107.64 | 109.35 | 102.51 | 70.01 | 85.48 | 84.19 | 91.76 | 97.25 | 3.07 | 1.63 | 1.45 | 0.88 | ||
| O | REALTY INCOME CORP | $56.08 | 6,841,000 | -7.62% | 54.62 | 54.92 | 58.70 | 60.74 | 61.71 | 49.39 | 75.25 | 71.16 | 100.00 | 100.00 | -0.97 | -1.41 | 0.44 | 0.39 | ||
| NDAQ | NASDAQ INC | $93.97 | 2,593,000 | 0.27% | 92.96 | 93.04 | 94.64 | 91.50 | 90.47 | 52.96 | 66.18 | 60.62 | 71.25 | 70.77 | -0.16 | -0.40 | 0.24 | 0.82 | ||
| NOK | NOKIA CORP | $9.14 | 74,341,000 | -17.77% | 10.02 | 10.25 | 10.23 | 11.35 | 10.19 | 37.81 | 12.78 | 13.51 | 4.59 | 3.06 | -0.22 | -0.08 | -0.14 | 1.02 | ||
| PSA | PUBLIC STORAGE | $298.31 | 739,000 | -38.11% | 288.46 | 287.56 | 302.12 | 310.38 | 300.98 | 58.02 | 79.66 | 73.82 | 97.57 | 94.73 | -2.07 | -4.44 | 2.37 | 0.59 | ||
| BDX | BECTON DICKINSON & CO | $191.75 | 1,413,000 | -28.42% | 185.83 | 183.36 | 183.88 | 168.76 | 169.98 | 63.73 | 89.43 | 90.32 | 92.37 | 92.65 | 2.45 | 1.21 | 1.24 | 0.47 | ||
| ABEV | AMBEV SA | $3.29 | 23,495,000 | 28.30% | 3.23 | 3.08 | 2.98 | 3.05 | 3.00 | 69.98 | 83.97 | 80.34 | 87.29 | 84.31 | 0.08 | 0.06 | 0.02 | 0.54 | ||
| VST | VISTRA CORP | $152.02 | 5,193,000 | -28.45% | 156.82 | 148.04 | 144.88 | 150.19 | 154.58 | 52.42 | 54.44 | 62.19 | 32.53 | 42.71 | 3.54 | 3.03 | 0.51 | 1.25 | ||
| TER | TERADYNE INC | $325.00 | 3,208,000 | -29.26% | 387.98 | 395.27 | 380.50 | 381.45 | 344.71 | 33.10 | 5.00 | 9.35 | 0.00 | 0.00 | -5.86 | 4.60 | -10.47 | 1.92 | ||
| FIX | COMFORT SYSTEMS USA INC | $1,439.07 | 375,000 | -55.52% | 1,642.12 | 1,649.89 | 1,644.60 | 1,727.28 | 1,590.80 | 31.80 | 13.48 | 17.06 | 0.00 | 0.00 | -28.89 | -0.33 | -28.57 | 1.48 | ||
| UMC | UNITED MICROELECTRONICS CORP | $19.82 | 12,897,000 | -10.93% | 22.33 | 23.61 | 21.62 | 21.98 | 16.53 | 33.85 | 4.48 | 6.53 | 0.00 | 0.00 | -0.32 | 0.27 | -0.59 | 1.26 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $112.40 | 1,984,000 | -1.54% | 105.18 | 103.25 | 105.06 | 103.45 | 99.46 | 73.46 | 95.92 | 92.83 | 100.00 | 100.00 | 1.25 | -0.00 | 1.25 | 0.52 | ||
| INFY | INFOSYS LTD | $12.24 | 16,870,000 | -42.93% | 11.14 | 10.95 | 11.44 | 11.53 | 13.10 | 68.39 | 88.03 | 77.80 | 100.00 | 95.95 | 0.12 | -0.08 | 0.20 | 0.72 | ||
| HUM | HUMANA INC | $413.16 | 1,406,000 | 34.67% | 415.05 | 399.01 | 393.92 | 383.29 | 301.06 | 54.26 | 60.01 | 62.87 | 69.07 | 76.32 | 9.41 | 6.40 | 3.01 | 0.42 | ||
| DAL | DELTA AIR LINES INC | $75.37 | 5,617,000 | -16.56% | 80.38 | 82.01 | 82.30 | 84.16 | 76.29 | 32.99 | 10.67 | 11.94 | 7.72 | 5.15 | -1.20 | -0.41 | -0.79 | 1.45 | ||
| F | FORD MOTOR CO | $12.43 | 48,604,000 | 29.95% | 12.19 | 12.37 | 13.32 | 13.92 | 13.43 | 45.07 | 44.63 | 29.74 | 93.57 | 86.65 | -0.34 | -0.40 | 0.07 | 1.22 | ||
| ETR | ENTERGY CORP | $105.11 | 2,238,000 | -33.21% | 103.47 | 101.59 | 104.36 | 108.11 | 106.80 | 58.51 | 87.06 | 90.30 | 91.46 | 93.76 | 0.13 | -0.56 | 0.69 | 0.42 | ||
| A | AGILENT TECHNOLOGIES INC | $172.97 | 2,900,000 | 53.12% | 171.39 | 170.55 | 158.89 | 146.32 | 134.50 | 62.25 | 78.35 | 73.20 | 36.78 | 34.99 | 4.55 | 4.85 | -0.30 | 1.01 | ||
| PYPL | PAYPAL HOLDINGS INC | $56.70 | 10,988,000 | 21.25% | 55.67 | 54.45 | 56.08 | 52.14 | 50.05 | 59.78 | 90.51 | 93.56 | 93.94 | 97.36 | 0.49 | 0.06 | 0.43 | 1.38 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $286.82 | 664,000 | -40.13% | 286.50 | 287.74 | 288.46 | 280.34 | 264.97 | 50.34 | 60.72 | 59.24 | 55.50 | 51.66 | -0.00 | 0.01 | -0.01 | 1.00 | ||
| MT | ARCELORMITTAL | $63.05 | 653,000 | -52.68% | 63.32 | 66.35 | 71.03 | 68.87 | 63.01 | 36.80 | 27.21 | 25.21 | 78.85 | 67.09 | -2.54 | -2.43 | -0.11 | 1.26 | ||
| TRI | THOMSON REUTERS CORP | $109.01 | 3,050,000 | 31.01% | 103.09 | 100.38 | 102.06 | 95.48 | 97.73 | 65.77 | 89.41 | 90.14 | 100.00 | 100.00 | 1.77 | 0.53 | 1.23 | 0.54 | ||
| XEL | XCEL ENERGY INC | $76.31 | 6,279,000 | 16.04% | 73.94 | 72.29 | 74.84 | 77.07 | 78.08 | 65.48 | 92.43 | 94.41 | 98.38 | 98.92 | 0.29 | -0.42 | 0.72 | 0.31 | ||
| ROK | ROCKWELL AUTOMATION INC | $426.23 | 1,351,000 | 2.66% | 435.25 | 434.97 | 432.29 | 448.30 | 425.75 | 44.14 | 18.69 | 17.37 | 4.94 | 2.28 | -1.20 | 0.57 | -1.77 | 1.17 | ||
| KDP | KEURIG DR PEPPER INC | $34.62 | 14,273,000 | -25.01% | 32.29 | 31.68 | 31.54 | 31.33 | 29.64 | 69.72 | 94.50 | 92.37 | 100.00 | 99.06 | 0.58 | 0.18 | 0.40 | 0.31 | ||
| FNV | FRANCO NEVADA CORP | $243.72 | 399,000 | -37.66% | 241.73 | 246.59 | 252.70 | 233.85 | 239.35 | 47.11 | 50.16 | 50.38 | 66.80 | 56.65 | -3.59 | -3.23 | -0.35 | 0.55 | ||
| AU | ANGLOGOLD ASHANTI PLC | $92.82 | 2,235,000 | -52.77% | 92.13 | 94.73 | 101.82 | 92.85 | 97.10 | 44.20 | 41.16 | 33.38 | 65.41 | 55.52 | -2.72 | -2.66 | -0.06 | 0.68 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $248.51 | 3,372,000 | 12.10% | 238.18 | 238.47 | 254.89 | 275.39 | 307.96 | 57.01 | 80.57 | 60.61 | 100.00 | 92.84 | -3.69 | -5.80 | 2.11 | 0.39 | ||
| FITB | FIFTH THIRD BANCORP | $50.37 | 6,462,000 | 6.02% | 50.47 | 51.02 | 53.52 | 54.35 | 51.81 | 39.32 | 35.28 | 33.05 | 73.75 | 64.35 | -0.94 | -1.02 | 0.08 | 1.07 | ||
| STT | STATE STREET CORP | $165.72 | 3,568,000 | -14.70% | 172.56 | 175.77 | 183.97 | 178.85 | 157.06 | 23.22 | 41.05 | 38.60 | 6.46 | 15.07 | -4.38 | -3.57 | -0.81 | 1.13 | ||
| HLN | HALEON PLC | $10.13 | 17,995,000 | -1.85% | 9.40 | 9.25 | 9.53 | 9.51 | 9.77 | 70.86 | 96.20 | 93.48 | 100.00 | 98.32 | 0.09 | -0.05 | 0.14 | 0.25 | ||
| CARR | CARRIER GLOBAL CORP | $55.00 | 6,541,000 | 11.72% | 55.29 | 55.28 | 57.69 | 62.98 | 61.72 | 43.20 | 36.77 | 35.62 | 44.14 | 44.64 | -0.74 | -0.90 | 0.16 | 1.14 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $23.64 | 572,000 | 32.10% | 22.64 | 22.37 | 23.02 | 22.12 | 21.46 | 62.43 | 93.92 | 94.60 | 96.73 | 96.73 | 0.08 | -0.12 | 0.20 | 0.65 | ||
| EXC | EXELON CORP | $43.50 | 6,759,000 | -9.03% | 42.05 | 41.41 | 43.03 | 44.64 | 45.56 | 64.83 | 89.40 | 89.86 | 98.29 | 98.86 | -0.04 | -0.42 | 0.38 | 0.26 | ||
| FERG | FERGUSON ENTERPRISES INC | $231.61 | 2,143,000 | 11.61% | 222.48 | 222.24 | 228.51 | 230.52 | 237.56 | 61.78 | 81.35 | 71.58 | 93.66 | 84.54 | 0.12 | -1.39 | 1.51 | 0.99 | ||
| AMP | AMERIPRISE FINANCIAL INC | $500.80 | 582,000 | 18.78% | 497.42 | 498.74 | 533.55 | 512.68 | 493.29 | 43.06 | 68.55 | 62.50 | 92.87 | 89.56 | -9.52 | -11.75 | 2.23 | 1.13 | ||
| VTR | VENTAS INC | $85.86 | 3,854,000 | -9.38% | 82.95 | 84.51 | 88.33 | 88.81 | 86.10 | 51.41 | 66.54 | 56.51 | 100.00 | 100.00 | -1.27 | -1.76 | 0.49 | 0.51 | ||
| SLF | SUN LIFE FINANCIAL INC | $79.35 | 239,000 | -63.12% | 77.70 | 78.56 | 79.40 | 78.90 | 72.52 | 54.25 | 69.85 | 57.64 | 95.40 | 86.49 | -0.43 | -0.58 | 0.15 | 0.63 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $126.46 | 1,532,000 | 56.81% | 119.99 | 119.34 | 119.60 | 122.96 | 117.24 | 67.47 | 82.05 | 83.67 | 90.24 | 89.78 | 0.63 | -0.21 | 0.84 | 0.46 | ||
| HEI | HEICO CORP | $309.87 | 500,000 | 8.93% | 300.57 | 303.28 | 323.94 | 334.16 | 320.97 | 52.35 | 65.47 | 47.43 | 90.85 | 68.47 | -4.58 | -6.80 | 2.22 | 0.85 | ||
| WCN | WASTE CONNECTIONS INC | $167.90 | 1,869,000 | -57.55% | 156.92 | 155.86 | 160.82 | 162.01 | 162.99 | 71.22 | 96.59 | 80.41 | 100.00 | 95.48 | 0.22 | -1.51 | 1.73 | 0.41 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $80.74 | 5,410,000 | 26.55% | 77.26 | 75.99 | 76.14 | 76.63 | 76.66 | 71.68 | 91.80 | 89.52 | 97.69 | 97.42 | 0.83 | 0.24 | 0.59 | 0.73 | ||
| BBD | BANK BRADESCO | $3.96 | 49,282,000 | 18.00% | 4.23 | 3.85 | 3.53 | 3.51 | 3.65 | 54.58 | 58.07 | 64.24 | 35.16 | 45.08 | 0.18 | 0.19 | -0.00 | 0.66 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.58 | 1,528,000 | -13.43% | 5.76 | 5.71 | 5.77 | 5.56 | 5.87 | 43.63 | 42.60 | 50.26 | 43.96 | 52.18 | -0.03 | -0.01 | -0.02 | 0.67 | ||
| ED | CONSOLIDATED EDISON INC | $112.26 | 2,208,000 | -31.60% | 107.20 | 105.17 | 106.49 | 107.89 | 108.29 | 74.41 | 92.32 | 93.45 | 100.00 | 100.00 | 1.02 | 0.03 | 0.99 | 0.13 | ||
| MSCI | MSCI INC | $569.08 | 883,000 | 51.72% | 562.30 | 554.82 | 558.67 | 576.50 | 572.23 | 56.82 | 84.05 | 80.69 | 84.10 | 82.52 | 2.90 | -0.02 | 2.93 | 1.06 | ||
| STM | STMICROELECTRONICS NV | $45.39 | 12,233,000 | -13.60% | 51.63 | 52.37 | 51.71 | 59.57 | 49.19 | 31.89 | 8.91 | 7.62 | 0.00 | 0.00 | -1.20 | -0.17 | -1.03 | 1.78 | ||
| YUM | YUM BRANDS INC | $150.51 | 2,020,000 | -20.22% | 144.68 | 141.38 | 145.39 | 149.42 | 153.54 | 65.40 | 90.17 | 90.02 | 97.51 | 98.21 | 1.22 | -0.52 | 1.74 | 0.51 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $73.85 | 18,573,000 | 27.57% | 75.92 | 76.65 | 75.76 | 81.64 | 79.44 | 45.25 | 22.96 | 17.28 | 20.55 | 11.52 | -0.47 | 0.11 | -0.58 | 1.82 | ||
| NTAP | NETAPP INC | $203.80 | 3,148,000 | 8.55% | 227.51 | 216.29 | 202.05 | 184.06 | 144.61 | 43.59 | 34.01 | 60.63 | 0.00 | 29.26 | 7.25 | 9.46 | -2.21 | 1.12 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $115.91 | 2,143,000 | 1.42% | 113.86 | 115.05 | 118.45 | 115.26 | 108.66 | 50.79 | 60.99 | 45.17 | 76.74 | 57.61 | -1.05 | -1.41 | 0.36 | 0.94 | ||
| VIV | TELEFONICA BRASIL SA | $12.51 | 1,745,000 | 86.83% | 12.43 | 12.01 | 11.80 | 12.53 | 13.78 | 60.25 | 65.57 | 62.03 | 68.17 | 65.36 | 0.15 | 0.10 | 0.05 | 0.43 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $82.61 | 2,852,000 | 19.23% | 82.12 | 81.56 | 82.20 | 81.22 | 75.61 | 51.50 | 80.40 | 82.52 | 87.94 | 88.87 | -0.05 | -0.27 | 0.22 | 0.44 | ||
| PAYX | PAYCHEX INC | $111.63 | 5,509,000 | 37.76% | 105.25 | 104.32 | 114.54 | 110.27 | 103.35 | 58.52 | 93.93 | 88.26 | 100.00 | 100.00 | -1.42 | -3.12 | 1.70 | 0.73 | ||
| SYY | SYSCO CORP | $82.22 | 2,536,000 | -11.85% | 79.00 | 78.56 | 80.73 | 80.81 | 80.07 | 63.94 | 90.49 | 90.99 | 100.00 | 100.00 | 0.11 | -0.57 | 0.68 | 0.56 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.