Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRP | TC ENERGY CORP | $50.01 | 2,087,135 | -37.50% | 49.58 | 48.25 | 47.32 | 46.98 | 46.43 | 60.31 | 90.82 | 95.31 | 89.73 | 96.05 | 0.81 | 0.62 | 0.19 | 0.62 | ||
| MPLX | MPLX LP | $50.86 | 1,928,726 | 16.95% | 51.30 | 50.07 | 52.07 | 51.15 | 47.71 | 48.02 | 77.35 | 86.24 | 71.93 | 84.28 | -0.06 | -0.31 | 0.25 | 0.64 | ||
| SPG | SIMON PROPERTY GROUP INC | $158.87 | 1,340,035 | -41.22% | 154.60 | 151.27 | 163.79 | 170.18 | 168.68 | 53.09 | 89.91 | 92.04 | 91.86 | 92.94 | -1.29 | -3.09 | 1.80 | 1.16 | ||
| LNG | CHENIERE ENERGY INC | $230.49 | 1,264,417 | -52.53% | 231.52 | 223.34 | 223.24 | 222.71 | 205.96 | 53.39 | 80.76 | 89.40 | 62.89 | 82.88 | 3.25 | 2.36 | 0.90 | 0.69 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $26.40 | 2,325,534 | -42.57% | 25.20 | 23.53 | 23.34 | 20.92 | 18.70 | 65.50 | 91.51 | 95.07 | 87.12 | 93.59 | 0.94 | 0.60 | 0.34 | 1.11 | ||
| O | REALTY INCOME CORP | $57.17 | 4,281,791 | -46.47% | 57.65 | 56.39 | 56.68 | 55.38 | 57.81 | 52.37 | 77.56 | 79.46 | 58.76 | 67.01 | 0.39 | 0.32 | 0.07 | 0.55 | ||
| MET | METLIFE INC | $75.77 | 3,236,244 | -11.75% | 74.48 | 73.13 | 78.45 | 80.95 | 80.06 | 50.16 | 85.76 | 88.07 | 90.21 | 94.08 | -0.77 | -1.49 | 0.71 | 0.99 | ||
| WCN | WASTE CONNECTIONS INC | $196.18 | 740,685 | -35.70% | 196.01 | 194.14 | 191.27 | 185.89 | 184.06 | 54.39 | 74.42 | 73.54 | 47.14 | 51.54 | 1.50 | 1.58 | -0.08 | 0.55 | ||
| GWW | WW GRAINGER INC | $1,053.43 | 463,465 | 0.94% | 1,010.75 | 988.62 | 990.24 | 1,039.09 | 1,043.70 | 65.06 | 86.84 | 88.79 | 95.10 | 92.69 | 11.47 | 4.50 | 6.97 | 0.78 | ||
| OKE | ONEOK INC | $80.93 | 5,248,409 | -25.64% | 84.82 | 84.12 | 91.86 | 96.86 | 95.63 | 37.48 | 52.45 | 74.54 | 51.83 | 77.23 | -2.43 | -2.68 | 0.24 | 1.08 | ||
| TFC | TRUIST FINANCIAL CORP | $38.59 | 5,480,240 | -25.89% | 37.43 | 36.69 | 40.17 | 42.96 | 43.27 | 51.71 | 89.92 | 91.52 | 94.66 | 96.52 | -0.49 | -1.01 | 0.52 | 1.19 | ||
| FDX | FEDEX CORP | $210.06 | 1,362,458 | 6.50% | 209.93 | 209.10 | 232.55 | 252.38 | 268.53 | 42.03 | 56.27 | 59.19 | 67.26 | 74.01 | -6.43 | -8.14 | 1.71 | 1.01 | ||
| NSC | NORFOLK SOUTHERN CORP | $221.77 | 1,081,862 | -2.65% | 222.00 | 218.75 | 230.18 | 238.53 | 244.56 | 47.23 | 62.71 | 66.58 | 74.97 | 79.23 | -1.98 | -3.22 | 1.24 | 0.86 | ||
| SRE | SEMPRA | $74.70 | 3,260,768 | -26.22% | 73.63 | 70.71 | 71.56 | 78.15 | 80.97 | 59.44 | 88.49 | 92.22 | 82.68 | 90.49 | 1.10 | 0.41 | 0.69 | 0.60 | ||
| BDX | BECTON DICKINSON & CO | $169.54 | 13,137,347 | 377.26% | 199.48 | 202.40 | 217.49 | 224.74 | 229.66 | 21.65 | 57.55 | 68.04 | 66.67 | 88.42 | -6.96 | -6.02 | -0.94 | 0.43 | ||
| ARES | ARES MANAGEMENT CORP | $152.27 | 1,075,389 | -37.56% | 148.38 | 140.78 | 149.39 | 166.98 | 161.53 | 55.69 | 86.22 | 89.51 | 89.87 | 93.40 | 1.32 | -1.03 | 2.35 | 1.38 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $80.84 | 5,888,598 | 1.92% | 81.38 | 81.24 | 81.83 | 77.74 | 76.44 | 46.99 | 56.94 | 65.04 | 65.08 | 76.58 | -0.13 | -0.06 | -0.06 | 0.98 | ||
| JD | JDCOM INC | $32.85 | 6,773,055 | -44.08% | 33.21 | 34.74 | 39.12 | 38.48 | 35.76 | 35.06 | 13.16 | 12.58 | 15.09 | 20.84 | -1.95 | -1.89 | -0.07 | 1.09 | ||
| PWR | QUANTA SERVICES INC | $321.93 | 3,228,173 | 96.88% | 282.42 | 271.23 | 264.24 | 292.00 | 291.17 | 73.31 | 94.31 | 95.68 | 100.00 | 100.00 | 9.76 | 4.49 | 5.27 | 1.16 | ||
| KR | KROGER CO | $72.18 | 5,089,558 | -64.64% | 71.60 | 69.75 | 67.13 | 64.35 | 60.01 | 61.83 | 77.62 | 71.25 | 52.68 | 47.91 | 1.46 | 1.38 | 0.08 | 0.19 | ||
| E | ENI SPA | $28.74 | 243,982 | -40.33% | 28.52 | 27.74 | 29.13 | 28.59 | 29.69 | 51.53 | 86.02 | 90.39 | 85.06 | 90.52 | -0.10 | -0.30 | 0.20 | 0.73 | ||
| PCAR | PACCAR INC | $89.78 | 2,937,749 | -35.66% | 90.00 | 89.81 | 97.28 | 102.99 | 102.82 | 43.32 | 61.67 | 64.95 | 63.87 | 75.01 | -1.87 | -2.48 | 0.61 | 0.82 | ||
| EXC | EXELON CORP | $46.60 | 5,577,082 | -27.37% | 46.70 | 46.22 | 44.89 | 41.94 | 40.33 | 55.75 | 70.04 | 72.16 | 35.83 | 40.93 | 0.60 | 0.67 | -0.07 | 0.48 | ||
| D | DOMINION ENERGY INC | $54.83 | 7,971,235 | 29.45% | 53.55 | 53.14 | 54.45 | 54.50 | 55.62 | 55.97 | 84.77 | 88.27 | 100.00 | 98.02 | -0.01 | -0.28 | 0.27 | 0.38 | ||
| VST | VISTRA CORP | $137.30 | 10,546,021 | 108.95% | 123.13 | 116.29 | 123.29 | 141.27 | 124.77 | 62.81 | 94.99 | 96.53 | 99.38 | 99.41 | 2.18 | -1.08 | 3.26 | 1.16 | ||
| FAST | FASTENAL CO | $80.71 | 3,894,035 | -13.64% | 80.84 | 79.02 | 77.27 | 76.13 | 74.61 | 55.59 | 81.20 | 81.97 | 33.73 | 48.72 | 1.17 | 1.19 | -0.02 | 0.84 | ||
| CCI | CROWN CASTLE INC | $106.30 | 3,132,024 | -20.40% | 103.00 | 101.00 | 99.68 | 95.42 | 102.93 | 61.45 | 94.16 | 84.47 | 96.08 | 81.40 | 1.28 | 0.85 | 0.43 | 0.61 | ||
| KDP | KEURIG DR PEPPER INC | $34.04 | 9,457,188 | -19.23% | 34.71 | 34.73 | 34.14 | 33.04 | 34.02 | 45.69 | 35.07 | 38.99 | 15.13 | 11.47 | 0.09 | 0.26 | -0.17 | 0.38 | ||
| DFS | DISCOVER FINANCIAL SERVICES | $182.55 | 1,251,616 | -56.27% | 178.44 | 167.69 | 170.91 | 178.23 | 162.36 | 58.75 | 85.73 | 88.90 | 80.88 | 86.47 | 4.75 | 2.10 | 2.65 | 1.37 | ||
| NXPI | NXP SEMICONDUCTORS NV | $181.84 | 3,333,552 | 3.83% | 182.99 | 175.52 | 196.87 | 205.63 | 222.71 | 47.90 | 63.28 | 75.26 | 52.89 | 69.41 | -1.96 | -4.54 | 2.59 | 1.65 | ||
| SLB | SCHLUMBERGER LIMITED | $33.74 | 17,902,296 | -18.09% | 34.30 | 34.32 | 38.41 | 39.34 | 41.51 | 39.79 | 46.59 | 51.48 | 59.45 | 72.17 | -1.38 | -1.51 | 0.13 | 1.02 | ||
| KVUE | KENVUE INC | $23.96 | 15,024,854 | -6.04% | 23.16 | 22.75 | 23.13 | 22.27 | 22.13 | 60.55 | 95.22 | 90.65 | 97.67 | 91.94 | 0.16 | 0.03 | 0.13 | 0.33 | ||
| ROST | ROSS STORES INC | $138.93 | 2,225,713 | -44.87% | 138.90 | 137.30 | 133.67 | 141.46 | 143.93 | 55.00 | 60.00 | 68.50 | 30.81 | 43.10 | 1.89 | 1.83 | 0.07 | 1.00 | ||
| AMP | AMERIPRISE FINANCIAL INC | $470.53 | 343,212 | -28.52% | 467.68 | 461.06 | 486.22 | 514.36 | 496.18 | 48.72 | 61.10 | 65.77 | 90.31 | 90.85 | -4.05 | -6.69 | 2.64 | 1.25 | ||
| PCG | PG&E CORP | $16.67 | 22,367,152 | -6.29% | 17.14 | 16.94 | 16.72 | 17.27 | 18.47 | 45.83 | 44.02 | 61.05 | 28.41 | 50.59 | 0.06 | 0.12 | -0.06 | 0.70 | ||
| SU | SUNCOR ENERGY INC | $35.70 | 4,217,030 | -25.38% | 35.33 | 34.42 | 36.27 | 37.09 | 38.04 | 51.43 | 90.58 | 92.51 | 93.86 | 96.16 | -0.21 | -0.48 | 0.27 | 0.92 | ||
| TGT | TARGET CORP | $95.97 | 5,421,533 | -34.33% | 95.10 | 94.22 | 105.11 | 119.94 | 134.09 | 44.93 | 83.28 | 83.49 | 94.69 | 97.62 | -2.50 | -3.72 | 1.22 | 0.88 | ||
| NDAQ | NASDAQ INC | $76.14 | 2,693,513 | -7.53% | 74.25 | 72.51 | 75.28 | 77.53 | 75.16 | 56.37 | 94.02 | 95.33 | 99.40 | 99.16 | 0.27 | -0.42 | 0.69 | 0.87 | ||
| TEL | TE CONNECTIVITY PLC | $146.36 | 1,497,337 | -27.15% | 139.83 | 133.58 | 142.26 | 144.90 | 147.19 | 61.67 | 95.77 | 96.93 | 99.95 | 99.98 | 1.44 | -1.01 | 2.45 | 1.18 | ||
| GM | GENERAL MOTORS CO | $45.05 | 15,829,104 | -11.81% | 45.84 | 45.08 | 46.95 | 49.00 | 49.00 | 45.08 | 60.62 | 75.35 | 55.15 | 76.23 | -0.30 | -0.50 | 0.20 | 1.20 | ||
| KMB | KIMBERLY CLARK CORP | $129.87 | 1,957,375 | -33.18% | 134.13 | 136.42 | 139.11 | 134.77 | 137.52 | 36.12 | 16.39 | 14.59 | 5.39 | 3.93 | -2.27 | -1.33 | -0.95 | 0.24 | ||
| MPC | MARATHON PETROLEUM CORP | $137.72 | 2,026,626 | -20.50% | 134.61 | 129.18 | 139.02 | 142.97 | 153.30 | 54.01 | 92.33 | 95.28 | 96.19 | 97.96 | -0.27 | -2.12 | 1.85 | 0.98 | ||
| CTVA | CORTEVA INC | $62.02 | 2,796,045 | -53.78% | 61.11 | 59.71 | 60.90 | 60.80 | 58.94 | 56.83 | 91.22 | 91.01 | 100.00 | 98.90 | 0.33 | -0.03 | 0.36 | 0.75 | ||
| MSCI | MSCI INC | $546.07 | 428,585 | -28.66% | 538.48 | 535.96 | 554.89 | 577.72 | 574.59 | 50.59 | 66.81 | 65.21 | 79.41 | 75.08 | -4.02 | -5.94 | 1.91 | 1.16 | ||
| PSX | PHILLIPS 66 | $103.46 | 2,596,827 | -19.13% | 102.78 | 100.57 | 115.68 | 117.78 | 125.29 | 44.25 | 85.74 | 90.63 | 87.37 | 93.60 | -3.16 | -4.60 | 1.44 | 0.92 | ||
| VALE | VALE SA | $9.24 | 18,296,781 | -39.27% | 9.42 | 9.23 | 9.60 | 9.37 | 9.97 | 45.75 | 59.40 | 74.01 | 51.50 | 69.65 | -0.04 | -0.07 | 0.03 | 0.78 | ||
| URI | UNITED RENTALS INC | $640.60 | 685,692 | 20.17% | 613.84 | 598.01 | 617.36 | 681.74 | 730.00 | 56.97 | 78.77 | 78.27 | 81.83 | 81.63 | 2.98 | -4.87 | 7.86 | 1.45 | ||
| YUM | YUM BRANDS INC | $148.60 | 2,723,923 | -18.68% | 146.44 | 146.46 | 152.28 | 143.28 | 138.82 | 50.26 | 85.48 | 87.75 | 93.16 | 97.21 | -0.95 | -1.64 | 0.69 | 0.63 | ||
| VRSK | VERISK ANALYTICS INC | $294.51 | 801,983 | -0.52% | 290.61 | 290.04 | 292.07 | 287.43 | 280.41 | 53.46 | 83.90 | 75.06 | 88.24 | 80.01 | 0.34 | -0.25 | 0.58 | 0.69 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $89.54 | 1,537,483 | -24.89% | 89.06 | 87.50 | 86.17 | 82.09 | 79.68 | 57.30 | 82.39 | 78.81 | 56.46 | 58.79 | 1.16 | 1.06 | 0.10 | 0.72 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $77.71 | 2,555,312 | -27.67% | 78.18 | 74.37 | 72.82 | 76.40 | 79.81 | 56.76 | 76.51 | 78.00 | 77.84 | 82.04 | 1.69 | 1.21 | 0.47 | 0.92 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $219.91 | 868,875 | -18.07% | 217.60 | 215.07 | 211.57 | 212.59 | 225.72 | 58.57 | 78.98 | 80.34 | 61.35 | 67.30 | 2.38 | 2.07 | 0.31 | 0.48 | ||
| XEL | XCEL ENERGY INC | $70.40 | 3,357,991 | -24.85% | 70.27 | 69.67 | 69.71 | 68.47 | 65.89 | 52.63 | 71.32 | 69.06 | 59.42 | 58.42 | 0.29 | 0.24 | 0.06 | 0.40 | ||
| ED | CONSOLIDATED EDISON INC | $112.56 | 2,803,066 | -43.27% | 111.92 | 110.60 | 106.98 | 99.62 | 100.26 | 59.14 | 86.93 | 82.81 | 61.78 | 56.97 | 1.58 | 1.72 | -0.13 | 0.25 | ||
| CMI | CUMMINS INC | $294.88 | 581,184 | -25.80% | 288.21 | 285.93 | 317.13 | 340.06 | 330.94 | 47.76 | 83.64 | 84.26 | 98.03 | 98.00 | -6.27 | -9.75 | 3.48 | 0.91 | ||
| F | FORD MOTOR CO | $10.18 | 126,139,670 | -7.53% | 9.90 | 9.63 | 9.70 | 9.81 | 10.41 | 57.75 | 91.01 | 92.52 | 93.26 | 94.77 | 0.11 | 0.03 | 0.07 | 1.26 | ||
| HES | HESS CORP | $129.79 | 1,492,011 | -39.86% | 130.73 | 131.20 | 143.12 | 142.03 | 140.64 | 41.02 | 50.68 | 53.38 | 69.42 | 82.22 | -4.01 | -4.56 | 0.54 | 0.99 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $78.66 | 4,673,810 | 4.66% | 81.13 | 81.04 | 81.47 | 83.41 | 84.08 | 39.94 | 37.10 | 51.02 | 13.31 | 31.33 | -0.39 | -0.13 | -0.26 | 0.59 | ||
| ABEV | AMBEV SA | $2.49 | 21,625,058 | -69.47% | 2.47 | 2.37 | 2.27 | 2.10 | 2.18 | 63.39 | 83.59 | 89.44 | 85.62 | 94.39 | 0.07 | 0.06 | 0.01 | 0.70 | ||
| FANG | DIAMONDBACK ENERGY INC | $134.83 | 2,144,384 | 8.30% | 135.63 | 131.84 | 144.82 | 155.32 | 170.92 | 46.18 | 73.53 | 80.70 | 78.42 | 87.06 | -3.13 | -4.17 | 1.04 | 1.15 | ||
| TCOM | TRIPCOM GROUP LTD | $59.38 | 1,435,179 | -32.67% | 57.67 | 56.60 | 60.28 | 64.80 | 59.43 | 52.55 | 90.67 | 88.48 | 97.85 | 97.58 | -0.57 | -1.24 | 0.67 | 0.97 | ||
| AME | AMETEK INC | $167.26 | 1,853,830 | 12.04% | 163.98 | 160.81 | 172.33 | 178.12 | 175.70 | 51.85 | 92.66 | 93.22 | 94.01 | 96.79 | -0.96 | -2.77 | 1.81 | 0.88 | ||
| DHI | HORTON D R INC | $125.55 | 2,542,017 | -7.52% | 124.42 | 122.37 | 126.22 | 133.96 | 156.40 | 51.79 | 77.92 | 78.03 | 91.01 | 90.66 | -0.28 | -1.11 | 0.83 | 1.07 | ||
| GLW | CORNING INC | $44.78 | 4,822,905 | -39.63% | 43.27 | 42.19 | 45.48 | 47.62 | 46.00 | 54.53 | 86.03 | 88.12 | 99.17 | 99.16 | -0.29 | -0.87 | 0.58 | 1.08 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.13 | 568,428 | -39.77% | 4.95 | 4.77 | 4.67 | 4.45 | 4.78 | 64.76 | 93.15 | 95.82 | 88.92 | 95.78 | 0.14 | 0.08 | 0.05 | 0.76 | ||
| OTIS | OTIS WORLDWIDE CORP | $96.39 | 2,182,628 | -33.37% | 95.37 | 95.78 | 99.05 | 97.13 | 97.63 | 48.71 | 58.29 | 49.59 | 72.70 | 65.25 | -1.17 | -1.24 | 0.08 | 0.78 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $40.44 | 10,630,821 | -3.86% | 40.00 | 39.39 | 44.60 | 46.75 | 50.41 | 45.39 | 82.06 | 84.83 | 90.54 | 93.28 | -1.33 | -1.74 | 0.42 | 1.15 | ||
| EA | ELECTRONIC ARTS INC | $145.10 | 3,282,334 | 17.14% | 145.28 | 142.66 | 140.13 | 140.37 | 144.81 | 54.56 | 82.14 | 88.35 | 50.10 | 68.41 | 1.58 | 1.55 | 0.03 | 0.53 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $75.23 | 7,353,473 | 54.19% | 71.72 | 70.89 | 76.87 | 78.90 | 77.71 | 56.21 | 89.24 | 90.82 | 100.00 | 100.00 | -0.78 | -1.71 | 0.93 | 0.98 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $81.11 | 1,882,977 | -29.94% | 82.65 | 80.11 | 75.66 | 68.27 | 64.83 | 54.77 | 53.22 | 63.12 | 19.94 | 36.28 | 2.10 | 2.42 | -0.32 | 0.62 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $101.73 | 2,704,627 | 9.39% | 101.72 | 100.54 | 106.70 | 112.32 | 116.70 | 46.31 | 77.35 | 83.54 | 82.62 | 90.72 | -1.25 | -1.93 | 0.68 | 1.08 | ||
| VLO | VALERO ENERGY CORP | $114.88 | 3,961,789 | 2.79% | 113.43 | 111.29 | 122.94 | 127.06 | 134.00 | 46.90 | 83.64 | 85.43 | 95.48 | 98.20 | -2.42 | -3.68 | 1.26 | 0.93 | ||
| GRMN | GARMIN LTD | $186.78 | 1,018,990 | -65.03% | 193.91 | 190.01 | 206.85 | 210.32 | 195.89 | 41.32 | 53.31 | 75.25 | 41.65 | 71.15 | -3.27 | -4.09 | 0.82 | 0.98 | ||
| ETR | ENTERGY CORP | $83.37 | 3,640,930 | -9.06% | 83.61 | 82.46 | 83.65 | 81.14 | 73.12 | 50.52 | 73.76 | 82.73 | 58.96 | 73.05 | 0.20 | 0.06 | 0.15 | 0.50 | ||
| BKR | BAKER HUGHES CO | $36.19 | 8,897,893 | -15.51% | 36.75 | 37.10 | 41.07 | 42.50 | 39.97 | 40.08 | 28.15 | 33.08 | 21.11 | 33.54 | -1.57 | -1.58 | 0.01 | 0.98 | ||
| HEI | HEICO CORP | $257.19 | 374,104 | -21.18% | 246.41 | 247.27 | 253.18 | 245.85 | 249.51 | 56.94 | 80.34 | 71.23 | 100.00 | 94.56 | -1.05 | -2.08 | 1.04 | 0.93 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $102.15 | 367,022 | -55.34% | 105.45 | 101.84 | 98.42 | 92.51 | 96.96 | 51.34 | 72.86 | 83.39 | 46.27 | 70.15 | 2.17 | 2.30 | -0.13 | 0.60 | ||
| FER | FERROVIAL SE | $49.19 | 41,306 | -70.58% | 47.54 | 45.62 | 44.93 | 43.83 | 42.39 | 66.57 | 48.18 | 49.41 | 90.56 | 94.38 | 1.28 | 0.83 | 0.46 | 0.59 | ||
| VRT | VERTIV HOLDINGS CO | $92.55 | 16,213,928 | 80.56% | 81.17 | 74.57 | 81.76 | 102.20 | 100.13 | 63.15 | 88.12 | 88.62 | 95.22 | 95.56 | 1.79 | -1.15 | 2.94 | 1.82 | ||
| TRGP | TARGA RESOURCES CORP | $162.34 | 3,144,562 | -0.58% | 172.76 | 170.02 | 185.13 | 189.97 | 174.35 | 38.67 | 56.82 | 78.36 | 54.98 | 78.79 | -4.18 | -4.75 | 0.58 | 1.17 | ||
| VMC | VULCAN MATERIALS CO | $263.63 | 1,493,541 | -36.28% | 247.45 | 242.17 | 239.71 | 254.32 | 255.95 | 67.23 | 90.59 | 88.30 | 89.14 | 83.39 | 4.35 | 1.76 | 2.59 | 0.95 | ||
| CAH | CARDINAL HEALTH INC | $145.53 | 4,010,107 | 15.59% | 137.23 | 134.21 | 131.78 | 127.44 | 119.07 | 71.70 | 94.93 | 96.28 | 100.00 | 100.00 | 2.69 | 1.64 | 1.05 | 0.55 | ||
| RMD | RESMED INC | $236.49 | 728,780 | -44.84% | 226.92 | 219.31 | 223.48 | 231.08 | 233.02 | 63.14 | 92.78 | 91.26 | 95.73 | 96.25 | 3.99 | 0.85 | 3.15 | 0.82 | ||
| IMO | IMPERIAL OIL LTD | $68.07 | 438,637 | -4.32% | 67.51 | 65.10 | 67.70 | 67.62 | 70.24 | 52.82 | 84.52 | 90.41 | 84.02 | 91.67 | 0.21 | -0.39 | 0.60 | 0.84 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $121.84 | 1,765,346 | -5.69% | 119.49 | 117.55 | 118.25 | 114.89 | 114.57 | 57.78 | 93.33 | 94.77 | 95.36 | 97.90 | 0.94 | 0.34 | 0.60 | 0.75 | ||
| WEC | WEC ENERGY GROUP INC | $108.79 | 1,616,754 | -41.72% | 108.59 | 107.29 | 106.72 | 102.06 | 97.91 | 55.31 | 87.32 | 87.52 | 80.71 | 84.62 | 0.82 | 0.73 | 0.10 | 0.33 | ||
| SYY | SYSCO CORP | $70.15 | 2,867,805 | -39.38% | 71.50 | 71.22 | 72.83 | 73.87 | 74.90 | 43.86 | 43.78 | 46.31 | 25.90 | 37.24 | -0.50 | -0.45 | -0.06 | 0.77 | ||
| SLF | SUN LIFE FINANCIAL INC | $59.12 | 335,143 | -25.96% | 58.13 | 56.82 | 56.29 | 57.53 | 56.50 | 61.97 | 94.13 | 95.49 | 93.57 | 97.80 | 0.78 | 0.45 | 0.32 | 0.74 | ||
| HSY | HERSHEY CO | $167.13 | 2,609,182 | -24.67% | 165.68 | 165.20 | 169.55 | 166.22 | 177.63 | 51.69 | 58.18 | 52.37 | 61.26 | 49.60 | -0.50 | -0.74 | 0.24 | 0.31 | ||
| KHC | KRAFT HEINZ CO | $28.50 | 9,610,843 | 12.30% | 29.41 | 29.31 | 30.05 | 29.98 | 32.10 | 41.40 | 31.61 | 44.87 | 10.32 | 26.82 | -0.24 | -0.18 | -0.06 | 0.36 | ||
| FERG | FERGUSON ENTERPRISES INC | $169.70 | 1,258,665 | -26.32% | 167.00 | 163.50 | 165.22 | 173.69 | 188.68 | 57.02 | 88.39 | 93.44 | 88.53 | 92.49 | 1.55 | 0.46 | 1.09 | 0.98 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $89.67 | 1,860,252 | -34.35% | 91.45 | 91.10 | 91.94 | 92.24 | 98.44 | 44.12 | 59.19 | 66.06 | 39.84 | 60.94 | -0.40 | -0.25 | -0.15 | 0.72 | ||
| VICI | VICI PROPERTIES INC | $31.51 | 8,688,042 | -34.91% | 32.31 | 31.61 | 31.93 | 30.87 | 31.55 | 46.51 | 62.43 | 69.39 | 41.60 | 61.40 | 0.14 | 0.15 | -0.01 | 0.76 | ||
| STZ | CONSTELLATION BRANDS INC | $185.44 | 1,539,667 | 18.78% | 186.60 | 183.64 | 181.48 | 191.13 | 217.29 | 52.90 | 71.36 | 76.24 | 43.23 | 59.64 | 1.53 | 1.50 | 0.03 | 0.62 | ||
| TW | TRADEWEB MARKETS INC | $138.07 | 1,260,163 | -37.72% | 135.08 | 133.38 | 136.38 | 133.18 | 127.88 | 55.12 | 95.91 | 95.63 | 99.08 | 99.69 | 0.07 | -0.67 | 0.74 | 0.72 | ||
| EFX | EQUIFAX INC | $260.61 | 770,207 | -19.65% | 248.03 | 233.40 | 239.07 | 249.48 | 264.95 | 64.85 | 97.25 | 96.59 | 100.00 | 99.49 | 6.41 | 1.95 | 4.46 | 1.10 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $150.56 | 2,152,951 | -27.24% | 151.71 | 152.74 | 163.97 | 177.59 | 189.74 | 44.39 | 27.24 | 22.58 | 60.39 | 59.76 | -4.05 | -4.64 | 0.59 | 1.12 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $186.92 | 860,701 | -26.33% | 180.04 | 174.42 | 179.25 | 189.08 | 183.31 | 59.43 | 78.43 | 77.60 | 95.70 | 94.14 | 1.55 | -0.52 | 2.07 | 1.07 | ||
| FNV | FRANCO NEVADA CORP | $165.69 | 1,141,487 | 72.44% | 170.58 | 164.14 | 154.93 | 141.39 | 132.98 | 53.68 | 56.75 | 69.04 | 29.60 | 51.35 | 4.68 | 5.24 | -0.56 | 0.52 | ||
| GOLD | BARRICK GOLD CORP | $18.37 | 19,510,338 | 39.02% | 19.37 | 19.30 | 18.95 | 17.68 | 18.42 | 42.29 | 15.18 | 30.17 | 2.39 | 16.36 | 0.01 | 0.19 | -0.18 | 0.52 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.