Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COR | CENCORA INC | $292.60 | 1,706,000 | -24.11% | 294.32 | 290.93 | 293.47 | 289.94 | 268.12 | 49.86 | 82.86 | 87.10 | 83.95 | 90.76 | 1.41 | 0.21 | 1.20 | 0.33 | ||
| PWR | QUANTA SERVICES INC | $379.84 | 1,038,000 | 48.29% | 381.05 | 389.48 | 384.64 | 347.25 | 326.29 | 44.65 | 30.20 | 25.68 | 20.18 | 13.94 | -2.72 | -0.66 | -2.06 | 1.14 | ||
| GLW | CORNING INC | $65.77 | 3,436,000 | -2.69% | 65.30 | 63.97 | 57.09 | 51.44 | 50.13 | 72.94 | 66.45 | 64.98 | 13.71 | 6.25 | 2.51 | 2.85 | -0.35 | 1.05 | ||
| FDX | FEDEX CORP | $236.80 | 1,750,000 | 22.29% | 229.40 | 227.72 | 229.67 | 223.54 | 246.62 | 57.57 | 67.88 | 69.16 | 71.05 | 73.90 | 0.32 | -0.32 | 0.64 | 0.97 | ||
| GM | GENERAL MOTORS CO | $58.37 | 6,314,000 | -22.92% | 56.14 | 54.46 | 52.44 | 49.75 | 50.53 | 71.93 | 88.46 | 88.70 | 87.47 | 89.29 | 1.44 | 1.13 | 0.30 | 1.17 | ||
| CMI | CUMMINS INC | $402.30 | 775,000 | 5.16% | 399.54 | 385.48 | 354.97 | 330.95 | 343.79 | 68.85 | 78.77 | 81.00 | 28.06 | 43.29 | 13.58 | 14.14 | -0.56 | 0.90 | ||
| NDAQ | NASDAQ INC | $94.75 | 2,039,000 | 15.20% | 95.01 | 95.58 | 91.56 | 84.80 | 81.92 | 55.28 | 25.82 | 20.67 | 13.80 | 8.47 | 0.85 | 1.36 | -0.51 | 0.87 | ||
| MET | METLIFE INC | $81.49 | 3,503,000 | 78.72% | 78.07 | 76.83 | 77.90 | 77.30 | 80.21 | 65.45 | 95.84 | 94.97 | 100.00 | 99.51 | 0.59 | -0.03 | 0.61 | 0.94 | ||
| ALL | ALLSTATE CORP | $205.52 | 1,279,000 | -35.79% | 208.07 | 204.57 | 199.35 | 199.73 | 197.67 | 52.36 | 51.71 | 74.62 | 33.33 | 61.14 | 2.85 | 2.87 | -0.02 | 0.56 | ||
| SRE | SEMPRA | $82.90 | 2,489,000 | -26.77% | 81.84 | 81.72 | 78.21 | 76.14 | 79.41 | 59.98 | 56.38 | 54.09 | 23.95 | 22.41 | 1.04 | 1.20 | -0.16 | 0.59 | ||
| O | REALTY INCOME CORP | $58.92 | 7,647,000 | 91.22% | 58.45 | 57.72 | 57.54 | 56.92 | 56.24 | 57.93 | 82.16 | 87.53 | 77.93 | 86.94 | 0.53 | 0.32 | 0.21 | 0.48 | ||
| PCAR | PACCAR INC | $101.50 | 3,346,000 | 137.30% | 98.97 | 98.51 | 96.83 | 94.53 | 101.35 | 60.25 | 50.98 | 48.88 | 44.87 | 40.18 | 0.63 | 0.57 | 0.06 | 0.82 | ||
| TRP | TC ENERGY CORP | $51.24 | 1,308,000 | 8.82% | 50.96 | 49.66 | 48.63 | 48.95 | 48.03 | 63.18 | 85.23 | 88.72 | 64.48 | 74.05 | 0.88 | 0.71 | 0.18 | 0.57 | ||
| D | DOMINION ENERGY INC | $61.90 | 4,596,000 | 79.67% | 61.36 | 60.70 | 58.26 | 56.47 | 55.96 | 63.19 | 63.20 | 66.50 | 36.11 | 30.17 | 0.93 | 1.02 | -0.09 | 0.38 | ||
| PSX | PHILLIPS 66 | $129.94 | 2,674,000 | 22.94% | 123.03 | 122.79 | 124.15 | 116.93 | 120.38 | 65.09 | 89.86 | 77.09 | 100.00 | 92.09 | 0.37 | -0.36 | 0.73 | 0.86 | ||
| MFC | MANULIFE FINANCIAL CORP | $30.74 | 1,586,000 | -16.66% | 30.34 | 30.58 | 30.89 | 30.78 | 30.77 | 51.60 | 33.57 | 31.73 | 45.74 | 42.64 | -0.16 | -0.18 | 0.02 | 0.93 | ||
| LNG | CHENIERE ENERGY INC | $237.56 | 1,434,000 | -32.55% | 232.84 | 234.15 | 234.70 | 232.47 | 226.46 | 54.94 | 69.22 | 51.40 | 79.39 | 55.43 | 0.42 | -0.30 | 0.72 | 0.62 | ||
| MPC | MARATHON PETROLEUM CORP | $170.88 | 1,734,000 | 33.38% | 163.28 | 165.56 | 169.50 | 157.66 | 153.06 | 58.50 | 72.82 | 58.10 | 96.23 | 92.38 | -1.19 | -1.90 | 0.72 | 0.88 | ||
| MPLX | MPLX LP | $50.73 | 753,000 | 8.97% | 50.07 | 50.83 | 50.99 | 50.81 | 50.70 | 50.72 | 37.58 | 27.75 | 57.43 | 34.28 | -0.24 | -0.24 | -0.01 | 0.59 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $275.77 | 755,000 | -16.94% | 272.45 | 273.51 | 263.51 | 244.26 | 232.21 | 65.26 | 66.01 | 56.58 | 50.72 | 40.82 | 3.03 | 3.48 | -0.45 | 0.45 | ||
| PSA | PUBLIC STORAGE | $293.71 | 460,000 | -7.07% | 284.26 | 283.50 | 287.79 | 292.31 | 301.03 | 60.59 | 78.05 | 74.41 | 96.13 | 94.74 | -0.01 | -1.50 | 1.49 | 0.57 | ||
| DHI | HORTON D R INC | $170.68 | 6,111,000 | 60.52% | 163.75 | 157.00 | 142.22 | 132.38 | 137.91 | 69.83 | 74.64 | 77.16 | 23.37 | 40.32 | 7.35 | 7.08 | 0.27 | 1.02 | ||
| PAYX | PAYCHEX INC | $140.81 | 2,066,000 | 28.32% | 138.26 | 140.26 | 143.92 | 147.46 | 146.44 | 49.34 | 60.67 | 46.27 | 95.82 | 89.46 | -1.63 | -1.97 | 0.34 | 0.85 | ||
| CTVA | CORTEVA INC | $73.37 | 2,664,000 | -5.36% | 72.35 | 72.07 | 73.30 | 69.10 | 64.94 | 56.20 | 94.92 | 91.63 | 100.00 | 100.00 | -0.01 | -0.22 | 0.21 | 0.71 | ||
| GWW | WW GRAINGER INC | $1,021.86 | 333,000 | -2.35% | 981.61 | 983.05 | 1,018.97 | 1,028.40 | 1,055.58 | 57.11 | 93.06 | 79.81 | 97.87 | 97.02 | -7.05 | -15.03 | 7.99 | 0.79 | ||
| AMP | AMERIPRISE FINANCIAL INC | $516.92 | 442,000 | 44.92% | 508.91 | 509.56 | 520.57 | 504.56 | 519.99 | 52.64 | 50.28 | 39.13 | 72.43 | 64.80 | -3.62 | -4.44 | 0.81 | 1.21 | ||
| SU | SUNCOR ENERGY INC | $39.99 | 7,040,000 | 50.20% | 38.90 | 39.15 | 39.12 | 37.28 | 37.72 | 62.04 | 44.73 | 24.66 | 77.27 | 44.44 | 0.03 | 0.02 | 0.01 | 0.82 | ||
| ROST | ROSS STORES INC | $147.25 | 7,736,000 | 39.09% | 147.23 | 144.27 | 136.22 | 138.69 | 141.06 | 61.40 | 66.40 | 71.93 | 14.57 | 25.42 | 3.01 | 3.21 | -0.20 | 1.00 | ||
| SLB | SCHLUMBERGER LIMITED | $35.61 | 16,023,000 | 43.98% | 33.45 | 33.60 | 34.52 | 34.59 | 37.87 | 62.63 | 81.55 | 66.09 | 98.33 | 95.64 | -0.14 | -0.38 | 0.24 | 0.90 | ||
| VRT | VERTIV HOLDINGS CO | $125.97 | 5,582,000 | 49.49% | 133.14 | 137.30 | 129.38 | 110.62 | 112.15 | 39.63 | 21.85 | 19.74 | 0.00 | 2.01 | -0.48 | 1.79 | -2.27 | 1.88 | ||
| KDP | KEURIG DR PEPPER INC | $35.14 | 5,122,000 | -15.83% | 34.90 | 34.20 | 33.71 | 33.84 | 33.21 | 64.20 | 74.47 | 81.65 | 97.59 | 97.36 | 0.45 | 0.36 | 0.10 | 0.38 | ||
| WCN | WASTE CONNECTIONS INC | $184.78 | 806,000 | 31.27% | 186.13 | 186.98 | 185.77 | 189.81 | 187.04 | 45.50 | 30.14 | 31.60 | 19.91 | 21.97 | -0.20 | 0.02 | -0.23 | 0.50 | ||
| OKE | ONEOK INC | $74.84 | 2,382,000 | -28.68% | 74.08 | 76.51 | 79.41 | 81.61 | 91.84 | 41.50 | 26.54 | 18.57 | 61.17 | 38.75 | -1.83 | -1.82 | -0.01 | 0.97 | ||
| F | FORD MOTOR CO | $11.74 | 58,510,000 | 13.08% | 11.43 | 11.26 | 11.20 | 10.64 | 10.37 | 61.40 | 75.91 | 77.23 | 73.82 | 80.48 | 0.11 | 0.07 | 0.03 | 1.21 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $83.38 | 3,124,000 | -9.71% | 80.75 | 79.41 | 81.60 | 82.23 | 79.34 | 64.71 | 95.97 | 96.66 | 100.00 | 100.00 | 0.38 | -0.32 | 0.69 | 0.88 | ||
| FERG | FERGUSON ENTERPRISES INC | $233.62 | 1,664,000 | 115.82% | 229.49 | 227.10 | 222.52 | 199.50 | 191.56 | 63.88 | 70.64 | 75.30 | 66.29 | 74.48 | 3.12 | 2.90 | 0.21 | 0.99 | ||
| KR | KROGER CO | $69.56 | 6,984,000 | 33.74% | 71.04 | 71.24 | 70.88 | 69.92 | 66.00 | 42.98 | 39.21 | 40.30 | 34.09 | 34.60 | -0.13 | 0.12 | -0.25 | 0.17 | ||
| VALE | VALE SA | $10.12 | 31,606,000 | 119.29% | 9.97 | 9.90 | 9.83 | 9.62 | 9.59 | 55.77 | 28.11 | 24.93 | 26.83 | 15.64 | 0.01 | 0.03 | -0.02 | 0.73 | ||
| GRMN | GARMIN LTD | $235.92 | 499,000 | -13.37% | 232.76 | 230.37 | 220.57 | 208.87 | 211.57 | 60.23 | 72.74 | 72.03 | 35.88 | 42.99 | 3.24 | 3.70 | -0.47 | 0.99 | ||
| EXC | EXELON CORP | $44.96 | 3,730,000 | -27.84% | 44.70 | 44.72 | 43.79 | 44.36 | 42.32 | 55.05 | 50.09 | 43.80 | 41.71 | 36.14 | 0.25 | 0.30 | -0.05 | 0.41 | ||
| EBAY | EBAY INC | $99.22 | 6,652,000 | 53.91% | 98.85 | 93.49 | 83.72 | 76.67 | 70.91 | 70.19 | 81.00 | 84.50 | 1.36 | 10.07 | 5.04 | 5.08 | -0.03 | 0.92 | ||
| JD | JDCOM INC | $31.88 | 11,994,000 | 139.83% | 31.63 | 31.67 | 32.23 | 33.34 | 36.06 | 49.87 | 29.54 | 29.36 | 40.36 | 38.15 | -0.25 | -0.26 | 0.01 | 1.08 | ||
| CCI | CROWN CASTLE INC | $103.79 | 2,388,000 | 29.15% | 102.31 | 104.41 | 103.80 | 102.58 | 99.40 | 49.54 | 38.74 | 27.64 | 62.65 | 47.33 | -0.71 | -0.50 | -0.22 | 0.55 | ||
| VLO | VALERO ENERGY CORP | $145.37 | 2,106,000 | -12.03% | 137.48 | 137.27 | 140.29 | 130.98 | 131.79 | 62.81 | 94.01 | 84.81 | 99.03 | 99.35 | 0.08 | -0.96 | 1.05 | 0.84 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $45.83 | 11,271,000 | 69.72% | 44.48 | 44.20 | 44.19 | 42.71 | 45.87 | 61.42 | 81.50 | 71.76 | 87.44 | 75.80 | 0.24 | 0.12 | 0.13 | 0.95 | ||
| TGT | TARGET CORP | $99.24 | 13,659,000 | 27.94% | 102.82 | 103.05 | 101.93 | 98.86 | 114.48 | 42.74 | 30.58 | 44.04 | 8.88 | 28.49 | -0.55 | 0.27 | -0.82 | 0.94 | ||
| B | BARRICK MINING CORP | $26.20 | 21,541,000 | -0.24% | 24.27 | 23.16 | 21.96 | 20.57 | 18.95 | 78.74 | 96.02 | 93.33 | 99.14 | 92.42 | 1.05 | 0.80 | 0.26 | 0.51 | ||
| HLN | HALEON PLC | $9.82 | 13,073,000 | 158.82% | 9.71 | 9.62 | 9.95 | 10.25 | 10.00 | 52.98 | 86.85 | 89.23 | 89.91 | 94.56 | -0.03 | -0.09 | 0.06 | 0.32 | ||
| IMO | IMPERIAL OIL LTD | $87.37 | 493,000 | 56.01% | 83.83 | 84.25 | 82.49 | 75.88 | 72.63 | 67.85 | 59.27 | 38.61 | 60.24 | 33.61 | 0.71 | 0.71 | 0.00 | 0.75 | ||
| MSCI | MSCI INC | $574.83 | 380,000 | -29.10% | 562.99 | 559.40 | 562.56 | 557.42 | 573.85 | 57.32 | 85.37 | 79.72 | 89.40 | 86.71 | 2.20 | -0.29 | 2.50 | 1.15 | ||
| KMB | KIMBERLY CLARK CORP | $133.49 | 1,843,000 | 21.81% | 133.29 | 132.26 | 130.51 | 133.79 | 134.13 | 54.61 | 43.36 | 50.61 | 28.55 | 36.27 | 0.81 | 0.86 | -0.05 | 0.24 | ||
| BKR | BAKER HUGHES CO | $44.76 | 4,486,000 | 5.06% | 43.10 | 43.73 | 41.34 | 39.44 | 41.55 | 64.23 | 62.01 | 42.64 | 61.45 | 35.61 | 0.52 | 0.61 | -0.10 | 0.88 | ||
| XEL | XCEL ENERGY INC | $74.26 | 3,374,000 | 10.91% | 72.83 | 72.95 | 70.44 | 70.13 | 69.28 | 64.45 | 80.78 | 74.55 | 59.00 | 44.29 | 0.69 | 0.75 | -0.06 | 0.38 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $95.57 | 1,440,000 | 4.65% | 94.52 | 94.89 | 92.35 | 87.56 | 75.97 | 54.34 | 26.72 | 18.41 | 34.15 | 20.35 | 0.55 | 0.98 | -0.43 | 0.60 | ||
| AME | AMETEK INC | $186.95 | 970,000 | -5.83% | 184.21 | 183.15 | 181.01 | 175.76 | 180.34 | 58.81 | 41.91 | 41.50 | 43.60 | 40.97 | 1.18 | 1.10 | 0.08 | 0.87 | ||
| RMD | RESMED INC | $293.73 | 627,000 | -30.49% | 286.88 | 283.48 | 267.82 | 251.35 | 243.93 | 70.02 | 84.12 | 76.79 | 48.53 | 27.41 | 6.47 | 6.57 | -0.10 | 0.83 | ||
| HEI | HEICO CORP | $309.59 | 422,000 | 23.39% | 309.78 | 315.99 | 317.04 | 292.29 | 271.16 | 44.92 | 14.38 | 11.05 | 30.17 | 13.96 | -2.74 | -1.50 | -1.24 | 0.88 | ||
| EA | ELECTRONIC ARTS INC | $171.40 | 1,707,000 | 6.36% | 174.02 | 166.00 | 158.25 | 152.34 | 148.55 | 61.08 | 61.92 | 63.77 | 14.78 | 21.80 | 4.90 | 5.05 | -0.15 | 0.55 | ||
| TCOM | TRIPCOM GROUP LTD | $64.92 | 2,900,000 | 46.24% | 62.29 | 62.00 | 61.28 | 60.84 | 63.64 | 59.23 | 84.13 | 83.53 | 81.64 | 85.33 | 0.54 | 0.17 | 0.37 | 0.94 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $83.70 | 3,117,000 | 27.43% | 85.50 | 86.88 | 84.55 | 82.39 | 83.78 | 42.51 | 8.63 | 8.78 | 7.81 | 7.19 | -0.21 | 0.44 | -0.65 | 0.54 | ||
| FANG | DIAMONDBACK ENERGY INC | $143.28 | 2,028,000 | 16.89% | 139.39 | 143.19 | 143.08 | 140.02 | 152.61 | 53.00 | 27.44 | 19.74 | 43.52 | 27.09 | -1.05 | -0.82 | -0.23 | 1.02 | ||
| KVUE | KENVUE INC | $21.61 | 8,621,000 | -3.99% | 21.44 | 21.60 | 21.54 | 22.31 | 22.38 | 50.00 | 51.18 | 46.12 | 64.21 | 52.90 | -0.09 | -0.09 | -0.00 | 0.32 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $90.34 | 1,827,000 | 30.59% | 91.53 | 94.08 | 94.56 | 91.72 | 85.78 | 39.38 | 25.56 | 23.90 | 32.09 | 26.57 | -1.40 | -0.95 | -0.44 | 0.64 | ||
| YUM | YUM BRANDS INC | $147.87 | 1,995,000 | 2.62% | 146.97 | 145.37 | 146.07 | 146.33 | 143.53 | 53.39 | 66.71 | 75.66 | 66.49 | 79.08 | 0.75 | 0.13 | 0.63 | 0.60 | ||
| PCG | PG&E CORP | $15.19 | 27,073,000 | -26.67% | 15.21 | 14.88 | 14.18 | 15.51 | 16.83 | 56.36 | 57.66 | 71.58 | 24.72 | 39.75 | 0.27 | 0.28 | -0.01 | 0.66 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $844.00 | 549,000 | 32.93% | 836.13 | 804.65 | 755.60 | 687.77 | 656.60 | 61.19 | 65.81 | 72.87 | 10.04 | 25.83 | 27.44 | 27.68 | -0.23 | 2.07 | ||
| FER | FERROVIAL SE | $55.97 | 369,000 | -25.90% | 54.66 | 53.32 | 52.80 | 50.67 | 46.60 | 68.24 | 91.45 | 89.67 | 86.49 | 85.56 | 0.83 | 0.56 | 0.26 | 0.56 | ||
| DAL | DELTA AIR LINES INC | $61.69 | 10,302,000 | 99.30% | 59.07 | 56.28 | 53.62 | 49.46 | 55.00 | 66.08 | 78.86 | 80.86 | 60.76 | 70.61 | 1.91 | 1.55 | 0.36 | 1.38 | ||
| ETR | ENTERGY CORP | $89.33 | 2,029,000 | 38.97% | 89.64 | 89.70 | 85.84 | 84.28 | 81.86 | 54.52 | 39.13 | 33.59 | 30.70 | 24.77 | 0.88 | 1.26 | -0.38 | 0.47 | ||
| ROK | ROCKWELL AUTOMATION INC | $351.19 | 663,000 | 24.86% | 342.50 | 343.65 | 340.60 | 308.01 | 295.22 | 57.60 | 81.42 | 77.23 | 70.55 | 62.51 | 0.55 | 0.57 | -0.02 | 1.11 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $109.89 | 1,957,000 | 70.32% | 106.55 | 104.58 | 105.08 | 104.14 | 110.92 | 64.14 | 92.90 | 91.46 | 96.74 | 92.24 | 0.97 | 0.37 | 0.60 | 1.00 | ||
| VMC | VULCAN MATERIALS CO | $292.40 | 530,000 | -15.47% | 290.72 | 284.44 | 272.38 | 264.42 | 264.05 | 63.13 | 66.27 | 71.24 | 14.77 | 21.48 | 5.65 | 5.82 | -0.17 | 0.92 | ||
| RKT | ROCKET COMPANIES INC | $19.21 | 30,189,000 | 102.04% | 18.31 | 17.33 | 15.49 | 14.09 | 13.60 | 63.31 | 56.59 | 58.00 | 14.98 | 17.31 | 0.95 | 0.97 | -0.02 | 1.30 | ||
| SYY | SYSCO CORP | $80.29 | 2,429,000 | 18.60% | 80.32 | 80.14 | 78.12 | 75.08 | 75.01 | 53.29 | 42.87 | 37.09 | 28.13 | 23.05 | 0.56 | 0.77 | -0.21 | 0.70 | ||
| VRSK | VERISK ANALYTICS INC | $271.06 | 830,000 | -2.01% | 267.77 | 270.97 | 291.15 | 296.54 | 291.51 | 41.37 | 65.71 | 55.24 | 98.26 | 97.82 | -6.43 | -8.19 | 1.75 | 0.66 | ||
| LVS | LAS VEGAS SANDS CORP | $55.05 | 4,015,000 | 16.31% | 53.76 | 53.15 | 49.17 | 43.61 | 45.40 | 70.67 | 76.41 | 67.84 | 39.87 | 28.16 | 1.35 | 1.50 | -0.15 | 1.10 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $134.02 | 1,459,000 | 35.72% | 131.30 | 128.44 | 125.70 | 124.82 | 119.89 | 67.93 | 93.41 | 93.52 | 87.57 | 87.37 | 2.38 | 1.81 | 0.57 | 0.68 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $71.76 | 3,013,000 | -21.27% | 70.69 | 73.56 | 77.76 | 77.44 | 78.27 | 42.05 | 17.37 | 8.82 | 64.33 | 48.76 | -2.44 | -2.40 | -0.04 | 0.92 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.02 | 472,000 | -1.26% | 4.95 | 4.88 | 5.06 | 5.05 | 4.72 | 54.30 | 52.69 | 46.54 | 53.48 | 47.82 | -0.02 | -0.03 | 0.02 | 0.66 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $69.14 | 12,430,000 | 109.51% | 65.52 | 66.43 | 69.45 | 60.52 | 59.77 | 55.58 | 76.71 | 64.69 | 96.84 | 91.00 | -0.77 | -1.15 | 0.38 | 1.79 | ||
| TKO | TKO GROUP HOLDINGS INC | $186.17 | 774,000 | 77.52% | 186.06 | 175.49 | 173.57 | 165.58 | 155.56 | 62.26 | 75.47 | 75.15 | 75.08 | 75.64 | 4.61 | 3.49 | 1.12 | 0.78 | ||
| HSY | HERSHEY CO | $181.43 | 1,110,000 | -5.21% | 179.18 | 183.31 | 176.28 | 169.99 | 169.30 | 52.68 | 36.51 | 34.49 | 33.28 | 30.87 | 0.85 | 1.67 | -0.82 | 0.28 | ||
| ED | CONSOLIDATED EDISON INC | $101.65 | 2,753,000 | 20.59% | 102.09 | 102.89 | 101.68 | 104.39 | 100.65 | 46.60 | 31.10 | 26.05 | 36.75 | 29.78 | -0.21 | 0.11 | -0.32 | 0.22 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $607.89 | 364,000 | 7.06% | 607.73 | 599.01 | 573.04 | 548.86 | 541.47 | 58.94 | 52.54 | 61.11 | 7.25 | 5.78 | 9.87 | 11.49 | -1.62 | 0.98 | ||
| HUM | HUMANA INC | $299.51 | 1,616,000 | 8.02% | 285.08 | 267.74 | 248.24 | 250.02 | 261.16 | 78.81 | 95.93 | 94.66 | 100.00 | 100.00 | 14.81 | 11.99 | 2.82 | 0.44 | ||
| PUK | PRUDENTIAL PLC | $27.06 | 612,000 | -18.62% | 26.67 | 26.05 | 25.27 | 23.55 | 20.40 | 69.38 | 92.94 | 88.28 | 73.65 | 66.96 | 0.54 | 0.49 | 0.05 | 1.14 | ||
| FNV | FRANCO NEVADA CORP | $185.10 | 809,000 | 59.57% | 178.21 | 171.79 | 166.29 | 165.78 | 149.02 | 73.04 | 90.97 | 83.38 | 76.22 | 65.88 | 4.83 | 3.81 | 1.02 | 0.51 | ||
| VICI | VICI PROPERTIES INC | $33.40 | 9,534,000 | 31.63% | 32.78 | 32.89 | 32.88 | 32.28 | 31.59 | 57.24 | 51.08 | 34.90 | 68.79 | 45.25 | -0.00 | -0.02 | 0.02 | 0.70 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $66.72 | 511,000 | -14.98% | 65.64 | 64.48 | 60.51 | 55.07 | 50.20 | 66.25 | 71.08 | 72.16 | 18.11 | 20.94 | 1.64 | 1.74 | -0.11 | 0.87 | ||
| CAH | CARDINAL HEALTH INC | $148.10 | 2,686,000 | -19.24% | 150.33 | 153.52 | 158.87 | 151.75 | 138.06 | 38.86 | 59.95 | 59.95 | 67.69 | 62.82 | -2.46 | -2.23 | -0.23 | 0.49 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $72.37 | 3,583,000 | 63.01% | 70.26 | 70.98 | 75.03 | 75.65 | 78.16 | 50.66 | 74.88 | 59.14 | 97.16 | 97.16 | -1.21 | -1.66 | 0.45 | 0.96 | ||
| LEN | LENNAR CORP | $135.75 | 3,925,000 | 72.83% | 129.92 | 123.51 | 116.15 | 112.18 | 125.98 | 70.25 | 77.99 | 79.57 | 45.48 | 61.22 | 5.21 | 4.37 | 0.83 | 1.06 | ||
| ABEV | AMBEV SA | $2.23 | 16,213,000 | 15.68% | 2.20 | 2.23 | 2.33 | 2.39 | 2.22 | 45.61 | 35.56 | 25.82 | 62.59 | 45.64 | -0.04 | -0.04 | 0.00 | 0.61 | ||
| TRGP | TARGA RESOURCES CORP | $163.26 | 1,000,000 | -36.39% | 163.96 | 164.83 | 167.92 | 167.58 | 181.23 | 45.88 | 31.69 | 24.58 | 38.47 | 24.47 | -1.37 | -1.19 | -0.18 | 1.02 | ||
| XYL | XYLEM INC | $143.74 | 1,186,000 | 95.39% | 142.10 | 141.00 | 134.18 | 126.95 | 125.21 | 64.28 | 34.40 | 41.32 | 24.53 | 19.19 | 2.37 | 2.79 | -0.43 | 1.00 | ||
| WEC | WEC ENERGY GROUP INC | $108.54 | 1,324,000 | -12.72% | 108.53 | 109.06 | 106.94 | 106.92 | 103.52 | 50.91 | 40.90 | 36.44 | 42.67 | 36.55 | 0.24 | 0.51 | -0.26 | 0.31 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $93.41 | 1,820,000 | 14.90% | 91.18 | 89.43 | 89.53 | 91.10 | 92.52 | 62.97 | 88.35 | 90.15 | 98.81 | 97.29 | 1.03 | 0.45 | 0.58 | 0.63 | ||
| OTIS | OTIS WORLDWIDE CORP | $88.58 | 5,452,000 | 34.58% | 87.99 | 87.28 | 93.39 | 94.96 | 96.52 | 46.00 | 68.02 | 73.64 | 89.50 | 91.17 | -1.40 | -1.93 | 0.52 | 0.74 | ||
| A | AGILENT TECHNOLOGIES INC | $121.63 | 1,291,000 | 73.29% | 118.60 | 117.16 | 117.82 | 113.50 | 124.36 | 58.66 | 78.75 | 81.06 | 73.84 | 74.25 | 0.69 | 0.24 | 0.45 | 1.02 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $75.22 | 3,667,000 | 42.35% | 73.92 | 73.09 | 73.95 | 71.42 | 77.94 | 56.21 | 76.86 | 73.34 | 77.82 | 73.86 | 0.02 | -0.20 | 0.22 | 1.15 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.