Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PCAR | PACCAR INC | $104.95 | 2,206,000 | -31.62% | 99.27 | 98.87 | 98.14 | 98.42 | 97.29 | 65.63 | 90.92 | 85.73 | 97.76 | 93.27 | 1.26 | 0.38 | 0.88 | 0.82 | ||
| DEO | DIAGEO PLC | $90.64 | 820,000 | -27.05% | 91.68 | 92.39 | 94.51 | 100.59 | 104.44 | 43.39 | 32.67 | 35.90 | 51.36 | 55.40 | -1.35 | -1.25 | -0.10 | 0.58 | ||
| DLR | DIGITAL REALTY TRUST INC | $158.91 | 1,705,000 | -0.18% | 158.30 | 163.54 | 169.37 | 170.03 | 165.50 | 38.95 | 23.31 | 20.01 | 36.27 | 26.07 | -3.67 | -3.32 | -0.34 | 0.87 | ||
| MPLX | MPLX LP | $53.64 | 1,254,000 | -19.36% | 53.20 | 52.30 | 50.81 | 50.77 | 51.23 | 65.13 | 78.32 | 81.74 | 32.51 | 52.07 | 0.86 | 0.78 | 0.08 | 0.56 | ||
| PSX | PHILLIPS 66 | $134.96 | 1,128,000 | -37.05% | 135.94 | 136.79 | 134.41 | 130.75 | 124.09 | 49.12 | 27.47 | 22.19 | 20.10 | 15.01 | 0.01 | 0.69 | -0.68 | 0.80 | ||
| WDC | WESTERN DIGITAL CORP | $157.74 | 4,854,000 | -11.23% | 152.78 | 156.16 | 134.58 | 106.39 | 77.77 | 57.50 | 48.38 | 34.58 | 31.78 | 19.80 | 5.29 | 7.49 | -2.20 | 1.55 | ||
| SU | SUNCOR ENERGY INC | $44.45 | 2,592,000 | -37.98% | 44.46 | 43.03 | 41.56 | 40.74 | 38.77 | 66.35 | 70.43 | 75.37 | 14.42 | 35.80 | 1.08 | 1.05 | 0.04 | 0.76 | ||
| D | DOMINION ENERGY INC | $62.54 | 3,670,000 | -42.32% | 61.26 | 60.69 | 60.70 | 60.12 | 57.60 | 61.61 | 84.00 | 80.18 | 82.80 | 77.07 | 0.36 | 0.20 | 0.16 | 0.36 | ||
| SLB | SLB LIMITED | $35.66 | 9,754,000 | -19.13% | 35.96 | 36.26 | 35.08 | 34.91 | 35.90 | 49.12 | 32.31 | 32.09 | 19.55 | 20.92 | 0.15 | 0.31 | -0.16 | 0.87 | ||
| VLO | VALERO ENERGY CORP | $174.47 | 1,760,000 | -32.15% | 176.89 | 175.43 | 169.48 | 157.75 | 142.72 | 51.63 | 34.05 | 34.85 | 17.95 | 14.90 | 2.09 | 3.07 | -0.97 | 0.77 | ||
| O | REALTY INCOME CORP | $57.14 | 5,130,000 | -29.33% | 56.78 | 56.89 | 58.56 | 58.30 | 57.45 | 47.09 | 46.67 | 36.33 | 84.27 | 76.28 | -0.52 | -0.61 | 0.09 | 0.46 | ||
| F | FORD MOTOR CO | $13.19 | 44,942,000 | -14.96% | 12.98 | 13.06 | 12.50 | 11.98 | 11.03 | 56.09 | 64.88 | 50.20 | 57.46 | 44.52 | 0.13 | 0.17 | -0.04 | 1.23 | ||
| URI | UNITED RENTALS INC | $814.97 | 787,000 | -28.45% | 808.26 | 831.55 | 907.98 | 900.04 | 783.32 | 38.53 | 43.42 | 35.41 | 99.57 | 83.74 | -31.01 | -32.68 | 1.67 | 1.41 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $276.14 | 857,000 | -46.50% | 282.60 | 287.62 | 290.59 | 281.42 | 252.53 | 37.25 | 9.75 | 7.76 | 3.30 | 1.69 | -3.54 | -1.71 | -1.82 | 0.43 | ||
| NDAQ | NASDAQ INC | $89.98 | 1,786,000 | -48.20% | 87.40 | 87.04 | 87.92 | 90.81 | 85.22 | 60.97 | 85.83 | 74.26 | 100.00 | 91.31 | 0.09 | -0.35 | 0.44 | 0.86 | ||
| CAH | CARDINAL HEALTH INC | $213.14 | 1,809,000 | 34.60% | 208.76 | 203.34 | 175.06 | 164.45 | 153.66 | 87.29 | 91.91 | 92.87 | 73.95 | 69.44 | 11.11 | 11.57 | -0.45 | 0.43 | ||
| ARES | ARES MANAGEMENT CORP | $154.55 | 1,103,000 | -20.36% | 147.41 | 149.89 | 153.27 | 167.80 | 163.71 | 56.63 | 68.84 | 55.42 | 98.40 | 83.12 | -0.93 | -1.86 | 0.93 | 1.49 | ||
| EA | ELECTRONIC ARTS INC | $201.92 | 1,627,000 | 31.85% | 201.30 | 201.04 | 197.15 | 180.46 | 162.52 | 65.13 | 64.05 | 51.95 | 29.56 | 16.47 | 1.28 | 1.68 | -0.40 | 0.52 | ||
| MET | METLIFE INC | $76.33 | 2,553,000 | -22.78% | 76.00 | 77.18 | 79.11 | 78.65 | 78.79 | 45.51 | 30.73 | 23.52 | 41.70 | 30.79 | -1.06 | -0.98 | -0.08 | 0.93 | ||
| FERG | FERGUSON ENTERPRISES INC | $252.54 | 1,129,000 | 17.60% | 240.48 | 244.75 | 239.21 | 232.88 | 206.97 | 60.30 | 61.67 | 41.05 | 68.44 | 46.89 | 0.67 | 0.64 | 0.03 | 0.99 | ||
| IMO | IMPERIAL OIL LTD | $98.74 | 712,000 | 69.12% | 98.26 | 95.09 | 92.01 | 88.90 | 80.05 | 63.34 | 74.63 | 73.97 | 36.50 | 44.20 | 2.24 | 2.16 | 0.08 | 0.71 | ||
| BKR | BAKER HUGHES CO | $49.53 | 5,568,000 | -3.45% | 48.59 | 48.25 | 47.87 | 45.79 | 42.85 | 59.06 | 79.02 | 74.42 | 100.00 | 92.55 | 0.51 | 0.37 | 0.13 | 0.87 | ||
| NXPI | NXP SEMICONDUCTORS NV | $193.76 | 2,836,000 | -11.76% | 191.94 | 199.16 | 212.49 | 218.38 | 210.90 | 40.96 | 33.32 | 27.29 | 75.33 | 58.12 | -6.64 | -6.56 | -0.07 | 1.68 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $106.76 | 1,710,000 | 10.04% | 103.01 | 101.11 | 103.69 | 100.18 | 90.28 | 58.38 | 63.40 | 50.70 | 59.45 | 47.36 | 0.48 | -0.00 | 0.48 | 0.58 | ||
| PSA | PUBLIC STORAGE | $274.21 | 923,000 | 5.25% | 270.71 | 273.85 | 286.20 | 286.55 | 292.10 | 44.50 | 57.13 | 45.51 | 89.54 | 73.38 | -5.30 | -5.75 | 0.45 | 0.58 | ||
| XEL | XCEL ENERGY INC | $81.25 | 2,851,000 | -42.76% | 80.38 | 80.71 | 79.90 | 76.00 | 72.66 | 56.89 | 49.33 | 33.78 | 63.72 | 37.62 | 0.15 | 0.25 | -0.10 | 0.35 | ||
| ROP | ROPER TECHNOLOGIES INC | $446.08 | 532,000 | -29.63% | 444.71 | 446.01 | 477.85 | 506.60 | 538.08 | 40.55 | 36.11 | 29.95 | 85.68 | 75.69 | -9.79 | -11.84 | 2.05 | 0.75 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $6.43 | 238,000 | -27.22% | 6.25 | 6.13 | 5.68 | 5.36 | 5.16 | 70.58 | 68.38 | 55.88 | 36.02 | 22.35 | 0.19 | 0.20 | -0.01 | 0.65 | ||
| FER | FERROVIAL SE | $65.77 | 1,259,000 | 47.08% | 63.79 | 63.58 | 61.77 | 57.90 | 52.85 | 65.50 | 96.14 | 72.08 | 93.93 | 60.59 | 0.75 | 0.68 | 0.07 | 0.56 | ||
| EXC | EXELON CORP | $46.57 | 5,576,000 | -19.99% | 45.97 | 46.02 | 46.08 | 45.04 | 44.61 | 53.83 | 61.81 | 45.54 | 77.36 | 62.02 | -0.09 | -0.10 | 0.01 | 0.36 | ||
| FAST | FASTENAL CO | $40.30 | 6,344,000 | 13.71% | 39.95 | 40.57 | 43.48 | 45.52 | 42.66 | 41.43 | 37.30 | 28.71 | 89.60 | 75.67 | -0.97 | -1.12 | 0.15 | 0.81 | ||
| LVS | LAS VEGAS SANDS CORP | $68.25 | 3,494,000 | -29.94% | 65.40 | 64.28 | 57.41 | 55.13 | 47.96 | 73.08 | 85.47 | 70.47 | 56.04 | 36.93 | 2.70 | 2.76 | -0.07 | 1.12 | ||
| DHI | HORTON D R INC | $156.76 | 2,571,000 | -44.01% | 144.10 | 145.14 | 154.85 | 156.36 | 140.94 | 62.30 | 92.61 | 82.12 | 98.49 | 88.03 | -1.53 | -3.61 | 2.08 | 1.03 | ||
| CARR | CARRIER GLOBAL CORP | $54.36 | 6,537,000 | -43.22% | 52.85 | 55.17 | 57.27 | 63.00 | 65.25 | 46.06 | 40.71 | 29.51 | 79.85 | 59.36 | -1.55 | -1.55 | -0.01 | 1.13 | ||
| TCOM | TRIPCOM GROUP LTD | $69.72 | 2,119,000 | 28.27% | 71.22 | 71.39 | 72.49 | 69.11 | 65.16 | 42.29 | 20.67 | 19.43 | 6.61 | 5.54 | -0.44 | -0.16 | -0.27 | 0.94 | ||
| WCN | WASTE CONNECTIONS INC | $177.03 | 443,000 | -39.32% | 172.77 | 170.02 | 172.06 | 177.82 | 184.32 | 60.96 | 89.18 | 87.50 | 92.08 | 90.72 | 0.97 | -0.18 | 1.14 | 0.48 | ||
| AME | AMETEK INC | $196.28 | 1,678,000 | 37.54% | 193.39 | 195.76 | 189.66 | 186.63 | 181.12 | 56.90 | 63.48 | 54.48 | 69.06 | 57.42 | 1.38 | 1.51 | -0.13 | 0.84 | ||
| CTVA | CORTEVA INC | $66.65 | 2,062,000 | -44.61% | 65.35 | 64.50 | 64.63 | 68.66 | 67.09 | 60.39 | 80.28 | 74.25 | 76.31 | 67.35 | 0.43 | 0.16 | 0.27 | 0.69 | ||
| OKE | ONEOK INC | $71.51 | 4,007,000 | 1.29% | 70.05 | 68.60 | 69.98 | 73.37 | 80.58 | 60.91 | 89.40 | 88.84 | 96.37 | 94.67 | 0.39 | -0.05 | 0.44 | 0.95 | ||
| GWW | WW GRAINGER INC | $945.10 | 221,000 | -1.34% | 931.95 | 944.38 | 955.25 | 981.09 | 1,003.03 | 49.44 | 57.15 | 52.93 | 74.28 | 71.13 | -7.05 | -8.35 | 1.30 | 0.78 | ||
| KR | KROGER CO | $67.03 | 5,380,000 | -0.07% | 66.30 | 65.28 | 66.36 | 68.29 | 68.09 | 54.13 | 54.65 | 51.36 | 63.08 | 59.47 | -0.07 | -0.24 | 0.17 | 0.16 | ||
| HLN | HALEON PLC | $9.76 | 8,124,000 | 4.17% | 9.70 | 9.58 | 9.28 | 9.49 | 9.95 | 57.08 | 65.87 | 67.88 | 26.55 | 30.88 | 0.12 | 0.12 | 0.01 | 0.31 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $924.95 | 604,000 | 7.86% | 893.92 | 939.97 | 959.82 | 879.46 | 759.01 | 47.81 | 45.05 | 32.27 | 77.56 | 54.65 | -24.47 | -20.57 | -3.90 | 2.15 | ||
| LNG | CHENIERE ENERGY INC | $205.79 | 1,463,000 | -35.61% | 209.47 | 209.66 | 220.81 | 227.78 | 228.13 | 33.12 | 26.30 | 21.00 | 25.29 | 31.37 | -3.92 | -3.88 | -0.04 | 0.59 | ||
| ROK | ROCKWELL AUTOMATION INC | $393.99 | 896,000 | 7.31% | 378.25 | 376.37 | 359.81 | 352.85 | 318.80 | 65.58 | 78.79 | 66.49 | 52.63 | 40.54 | 7.41 | 6.66 | 0.75 | 1.14 | ||
| HEI | HEICO CORP | $315.26 | 262,000 | -26.40% | 310.15 | 315.26 | 315.63 | 316.65 | 293.57 | 51.54 | 34.26 | 23.46 | 38.24 | 21.34 | -1.71 | -1.19 | -0.52 | 0.87 | ||
| A | AGILENT TECHNOLOGIES INC | $154.37 | 3,294,000 | -10.90% | 148.80 | 147.84 | 141.32 | 130.65 | 123.53 | 64.64 | 85.07 | 83.98 | 84.41 | 75.42 | 3.09 | 2.58 | 0.52 | 1.03 | ||
| FANG | DIAMONDBACK ENERGY INC | $149.31 | 1,380,000 | 2.83% | 147.49 | 145.08 | 144.10 | 143.22 | 143.42 | 57.53 | 59.87 | 57.28 | 65.90 | 66.38 | 1.40 | 1.14 | 0.26 | 0.96 | ||
| YUM | YUM BRANDS INC | $153.80 | 1,833,000 | -23.94% | 150.50 | 148.28 | 147.39 | 146.93 | 148.01 | 62.47 | 80.12 | 78.33 | 79.18 | 78.88 | 1.83 | 1.21 | 0.62 | 0.58 | ||
| MSCI | MSCI INC | $562.74 | 575,000 | -6.96% | 561.72 | 571.11 | 562.20 | 562.83 | 561.33 | 48.63 | 26.21 | 25.03 | 20.22 | 16.75 | -0.88 | 0.78 | -1.66 | 1.15 | ||
| AMP | AMERIPRISE FINANCIAL INC | $453.47 | 387,000 | -14.19% | 449.24 | 453.82 | 473.18 | 493.21 | 497.33 | 45.36 | 45.13 | 39.26 | 65.41 | 54.49 | -7.17 | -7.93 | 0.76 | 1.21 | ||
| DAL | DELTA AIR LINES INC | $64.27 | 8,122,000 | 4.79% | 58.97 | 58.52 | 58.71 | 58.14 | 53.45 | 63.39 | 91.09 | 73.95 | 100.00 | 84.49 | 0.59 | -0.04 | 0.62 | 1.40 | ||
| JD | JDCOM INC | $29.42 | 12,657,000 | 15.74% | 29.28 | 30.69 | 32.78 | 32.48 | 34.51 | 36.79 | 24.16 | 18.32 | 57.47 | 42.85 | -1.13 | -1.04 | -0.08 | 1.08 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $91.28 | 1,191,000 | 4.47% | 90.41 | 90.06 | 89.74 | 91.44 | 89.90 | 54.20 | 49.85 | 50.82 | 38.80 | 40.10 | 0.24 | 0.21 | 0.03 | 0.63 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $83.25 | 1,529,000 | 17.16% | 82.08 | 82.07 | 82.26 | 83.33 | 82.25 | 55.34 | 66.14 | 55.09 | 70.05 | 51.52 | -0.04 | -0.09 | 0.04 | 0.53 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $76.04 | 3,134,000 | -22.86% | 76.32 | 77.03 | 78.46 | 79.22 | 80.87 | 44.08 | 12.30 | 9.26 | 17.11 | 9.41 | -0.90 | -0.79 | -0.11 | 0.85 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $41.42 | 7,116,000 | -8.05% | 41.74 | 41.36 | 43.00 | 44.00 | 43.99 | 46.23 | 41.83 | 43.66 | 42.19 | 52.99 | -0.28 | -0.38 | 0.10 | 0.87 | ||
| TGT | TARGET CORP | $89.80 | 7,928,000 | 21.60% | 87.58 | 89.47 | 89.98 | 94.91 | 98.84 | 50.69 | 35.37 | 27.29 | 66.18 | 51.52 | -1.29 | -1.06 | -0.23 | 0.98 | ||
| PAYX | PAYCHEX INC | $111.41 | 2,204,000 | -22.18% | 110.72 | 112.36 | 120.81 | 130.28 | 140.04 | 38.51 | 45.19 | 33.90 | 89.92 | 80.64 | -3.21 | -3.74 | 0.53 | 0.83 | ||
| FNV | FRANCO NEVADA CORP | $207.36 | 588,000 | 8.09% | 197.04 | 193.78 | 201.99 | 188.89 | 174.12 | 62.90 | 94.29 | 77.31 | 100.00 | 80.20 | 0.80 | -0.87 | 1.67 | 0.50 | ||
| ABEV | AMBEV SA | $2.51 | 28,517,000 | 82.61% | 2.51 | 2.46 | 2.31 | 2.29 | 2.32 | 62.54 | 58.87 | 56.13 | 37.38 | 31.29 | 0.06 | 0.07 | -0.00 | 0.57 | ||
| CCI | CROWN CASTLE INC | $90.55 | 2,769,000 | 12.88% | 90.40 | 90.62 | 93.86 | 98.05 | 98.98 | 44.80 | 28.93 | 28.33 | 53.98 | 54.27 | -1.26 | -1.30 | 0.04 | 0.54 | ||
| BBD | BANK BRADESCO | $3.68 | 32,558,000 | 7.32% | 3.58 | 3.55 | 3.38 | 3.17 | 2.83 | 63.45 | 36.46 | 25.26 | 28.37 | 11.92 | 0.06 | 0.07 | -0.01 | 0.64 | ||
| GFI | GOLD FIELDS LTD | $43.22 | 2,322,000 | -1.57% | 40.28 | 39.81 | 40.71 | 35.33 | 28.68 | 58.91 | 65.94 | 50.77 | 71.11 | 53.13 | 0.28 | 0.07 | 0.21 | 0.48 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $137.39 | 1,056,000 | -17.82% | 134.77 | 131.39 | 130.08 | 129.05 | 125.52 | 70.61 | 89.69 | 91.38 | 97.86 | 98.11 | 2.39 | 1.63 | 0.76 | 0.65 | ||
| PUK | PRUDENTIAL PLC | $28.78 | 744,000 | -25.53% | 28.01 | 28.23 | 27.83 | 26.93 | 24.23 | 59.80 | 54.79 | 36.76 | 50.62 | 33.66 | 0.09 | 0.11 | -0.03 | 1.12 | ||
| HSY | HERSHEY CO | $188.20 | 1,062,000 | -20.81% | 183.12 | 176.41 | 183.36 | 182.25 | 174.81 | 63.88 | 94.23 | 93.52 | 99.51 | 99.36 | 1.64 | -0.29 | 1.92 | 0.24 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $107.97 | 1,419,000 | -4.57% | 105.91 | 105.67 | 103.76 | 104.55 | 105.39 | 60.92 | 86.62 | 78.32 | 76.06 | 67.03 | 0.94 | 0.71 | 0.23 | 0.99 | ||
| TKO | TKO GROUP HOLDINGS INC | $193.37 | 874,000 | -21.26% | 184.35 | 184.30 | 189.80 | 185.03 | 172.08 | 60.37 | 69.69 | 43.22 | 83.93 | 59.50 | -0.70 | -1.75 | 1.05 | 0.78 | ||
| VTR | VENTAS INC | $80.08 | 1,985,000 | -47.17% | 79.14 | 77.18 | 72.38 | 69.89 | 67.90 | 74.92 | 82.31 | 80.89 | 28.86 | 36.28 | 2.26 | 2.23 | 0.03 | 0.61 | ||
| KDP | KEURIG DR PEPPER INC | $27.68 | 11,864,000 | -38.14% | 27.24 | 26.96 | 26.76 | 29.40 | 31.54 | 55.07 | 72.76 | 76.26 | 74.59 | 79.39 | 0.08 | -0.01 | 0.08 | 0.35 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $622.50 | 445,000 | -34.07% | 602.37 | 608.80 | 618.76 | 607.37 | 561.88 | 57.88 | 71.10 | 53.35 | 90.67 | 74.03 | -2.78 | -4.83 | 2.05 | 0.99 | ||
| GRMN | GARMIN LTD | $194.79 | 818,000 | -15.76% | 191.79 | 198.72 | 227.76 | 229.37 | 217.50 | 30.84 | 35.61 | 27.51 | 100.00 | 88.89 | -10.96 | -12.05 | 1.09 | 1.00 | ||
| EBAY | EBAY INC | $82.49 | 3,016,000 | -18.35% | 82.06 | 82.80 | 88.64 | 88.91 | 79.42 | 42.57 | 25.67 | 18.86 | 54.19 | 43.07 | -2.24 | -2.31 | 0.07 | 0.94 | ||
| RMD | RESMED INC | $255.04 | 606,000 | -25.37% | 248.85 | 249.24 | 262.24 | 268.58 | 252.23 | 51.82 | 80.03 | 66.55 | 97.72 | 93.36 | -2.86 | -4.51 | 1.65 | 0.83 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $77.05 | 4,471,000 | -17.81% | 73.81 | 73.48 | 69.96 | 71.14 | 74.93 | 67.61 | 88.22 | 80.53 | 81.76 | 68.30 | 1.54 | 1.24 | 0.30 | 0.96 | ||
| TRGP | TARGA RESOURCES CORP | $173.13 | 675,000 | -49.96% | 170.57 | 166.99 | 162.84 | 164.12 | 170.85 | 62.71 | 72.96 | 74.72 | 29.28 | 34.65 | 3.30 | 3.04 | 0.26 | 0.98 | ||
| EQT | EQT CORP | $59.00 | 5,671,000 | -32.30% | 58.35 | 57.60 | 55.37 | 54.02 | 53.55 | 58.34 | 43.08 | 38.99 | 22.92 | 15.63 | 0.85 | 1.07 | -0.22 | 0.90 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $80.63 | 3,092,000 | -48.03% | 75.11 | 74.73 | 74.84 | 74.73 | 75.00 | 66.89 | 87.89 | 86.78 | 100.00 | 100.00 | 0.82 | -0.00 | 0.83 | 1.16 | ||
| WEC | WEC ENERGY GROUP INC | $112.24 | 1,325,000 | -32.91% | 111.26 | 111.60 | 113.22 | 110.71 | 108.39 | 50.23 | 59.82 | 51.61 | 72.33 | 60.56 | -0.60 | -0.62 | 0.03 | 0.29 | ||
| NUE | NUCOR CORP | $159.13 | 1,078,000 | -21.03% | 150.79 | 148.47 | 141.99 | 142.53 | 132.67 | 70.36 | 95.64 | 89.22 | 100.00 | 94.90 | 3.47 | 2.50 | 0.97 | 1.17 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $68.40 | 1,061,000 | -28.46% | 63.59 | 63.74 | 61.35 | 61.64 | 55.70 | 69.32 | 91.08 | 66.09 | 93.52 | 66.75 | 1.00 | 0.62 | 0.38 | 0.89 | ||
| SYY | SYSCO CORP | $75.90 | 3,220,000 | -19.12% | 75.52 | 74.85 | 77.94 | 78.92 | 76.00 | 49.26 | 58.24 | 63.63 | 73.71 | 79.95 | -0.46 | -0.78 | 0.32 | 0.64 | ||
| ED | CONSOLIDATED EDISON INC | $100.14 | 1,306,000 | -38.60% | 100.88 | 99.43 | 99.61 | 100.17 | 102.37 | 51.01 | 37.39 | 43.48 | 23.94 | 32.84 | 0.19 | 0.25 | -0.07 | 0.19 | ||
| KMB | KIMBERLY CLARK CORP | $108.29 | 7,267,000 | 68.84% | 104.60 | 105.19 | 114.88 | 122.45 | 129.63 | 49.07 | 88.94 | 86.58 | 99.46 | 99.46 | -2.82 | -3.87 | 1.04 | 0.22 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $207.75 | 680,000 | -10.29% | 201.35 | 203.71 | 199.31 | 197.81 | 194.13 | 59.80 | 58.69 | 41.36 | 55.32 | 38.42 | 0.96 | 1.02 | -0.06 | 1.03 | ||
| PCG | PG&E CORP | $16.01 | 24,983,000 | -16.42% | 16.05 | 16.18 | 15.96 | 15.29 | 15.74 | 48.34 | 24.34 | 19.72 | 23.93 | 16.33 | -0.06 | 0.02 | -0.08 | 0.69 | ||
| UI | UBIQUITI INC | $574.92 | 107,000 | -6.96% | 547.31 | 623.53 | 664.80 | 573.10 | 463.12 | 41.07 | 25.37 | 17.13 | 57.44 | 32.86 | -39.65 | -36.02 | -3.63 | 1.27 | ||
| OTIS | OTIS WORLDWIDE CORP | $88.57 | 1,683,000 | -25.66% | 88.06 | 89.58 | 90.39 | 90.21 | 94.11 | 45.76 | 31.28 | 26.24 | 59.67 | 46.68 | -0.87 | -0.71 | -0.17 | 0.73 | ||
| XYL | XYLEM INC | $141.12 | 1,443,000 | -14.92% | 141.30 | 145.86 | 146.16 | 142.38 | 132.77 | 38.80 | 26.23 | 22.20 | 38.11 | 31.77 | -1.96 | -1.26 | -0.70 | 1.02 | ||
| FIX | COMFORT SYSTEMS USA INC | $970.95 | 342,000 | -9.52% | 922.18 | 944.35 | 883.01 | 776.37 | 595.03 | 58.43 | 75.68 | 58.36 | 65.91 | 43.73 | 14.34 | 17.38 | -3.03 | 1.38 | ||
| NOK | NOKIA CORP | $6.08 | 23,820,000 | -19.39% | 6.29 | 6.62 | 5.88 | 5.15 | 5.15 | 44.92 | 15.82 | 12.00 | 20.26 | 15.05 | -0.00 | 0.15 | -0.15 | 0.85 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $65.38 | 2,180,000 | -5.75% | 64.21 | 64.23 | 65.48 | 69.52 | 72.68 | 52.41 | 67.61 | 56.45 | 85.95 | 68.64 | -0.36 | -0.56 | 0.20 | 0.91 | ||
| EL | ESTEE LAUDER COMPANIES INC | $93.70 | 2,641,000 | -9.59% | 89.37 | 90.66 | 91.95 | 90.79 | 78.97 | 54.61 | 86.87 | 73.90 | 94.43 | 88.58 | -0.65 | -1.10 | 0.45 | 1.28 | ||
| LEN | LENNAR CORP | $131.28 | 14,130,000 | -6.66% | 121.23 | 121.91 | 123.87 | 124.42 | 118.42 | 63.75 | 87.57 | 75.99 | 98.84 | 90.77 | 0.26 | -1.08 | 1.34 | 1.07 | ||
| KGC | KINROSS GOLD CORP | $27.44 | 7,399,000 | -9.93% | 25.49 | 24.84 | 24.63 | 21.70 | 17.66 | 64.38 | 89.19 | 74.06 | 87.03 | 67.55 | 0.54 | 0.36 | 0.19 | 0.75 | ||
| KVUE | KENVUE INC | $17.22 | 46,266,000 | -0.95% | 16.58 | 16.31 | 16.10 | 18.54 | 20.66 | 62.54 | 76.86 | 63.58 | 94.05 | 77.39 | 0.22 | 0.10 | 0.12 | 0.33 | ||
| STT | STATE STREET CORP | $117.66 | 1,052,000 | -38.19% | 115.17 | 116.41 | 115.55 | 113.46 | 103.48 | 55.32 | 42.07 | 32.64 | 45.62 | 32.63 | -0.03 | 0.08 | -0.11 | 1.16 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $94.15 | 267,000 | -6.32% | 94.08 | 94.43 | 95.16 | 93.05 | 96.83 | 48.85 | 24.52 | 32.19 | 14.10 | 24.35 | -0.13 | -0.04 | -0.09 | 0.49 | ||
| NRG | NRG ENERGY INC | $168.54 | 1,340,000 | -14.81% | 164.87 | 167.52 | 167.07 | 160.53 | 141.50 | 52.08 | 51.09 | 37.24 | 63.21 | 39.95 | -0.70 | -0.42 | -0.28 | 1.10 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.