Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSA | PUBLIC STORAGE | $273.20 | 514,883 | -13.08% | 263.32 | 264.52 | 275.91 | 283.26 | 275.17 | 55.74 | 87.08 | 66.23 | 100.00 | 96.86 | -2.84 | -4.57 | 1.73 | 0.65 |
O | REALTY INCOME CORP | $55.02 | 6,331,788 | -7.24% | 54.36 | 53.28 | 52.91 | 54.29 | 54.10 | 61.63 | 89.57 | 91.81 | 92.50 | 95.51 | 0.62 | 0.38 | 0.24 | 0.89 |
NEM | NEWMONT CORP | $41.44 | 7,194,954 | -6.16% | 41.28 | 39.87 | 36.73 | 36.64 | 37.75 | 61.61 | 62.43 | 60.01 | 34.32 | 32.40 | 1.28 | 1.31 | -0.04 | 0.40 |
WMB | WILLIAMS COMPANIES INC | $39.11 | 8,680,923 | 30.71% | 38.88 | 38.55 | 37.94 | 36.31 | 35.54 | 57.99 | 69.46 | 61.74 | 53.46 | 41.08 | 0.25 | 0.29 | -0.03 | 0.93 |
AEP | AMERICAN ELECTRIC POWER CO INC | $89.87 | 3,326,582 | 41.81% | 87.49 | 85.10 | 84.33 | 82.30 | 80.33 | 68.63 | 95.33 | 92.41 | 100.00 | 100.00 | 1.53 | 1.05 | 0.48 | 0.59 |
STZ | CONSTELLATION BRANDS INC | $258.49 | 612,790 | -18.53% | 257.79 | 259.39 | 260.77 | 253.55 | 251.64 | 47.84 | 41.46 | 29.24 | 64.89 | 42.13 | -1.49 | -1.12 | -0.37 | 0.79 |
SRE | SEMPRA | $73.99 | 4,273,273 | 104.48% | 72.37 | 70.77 | 70.73 | 71.81 | 71.53 | 64.84 | 93.60 | 93.73 | 97.72 | 97.60 | 0.77 | 0.43 | 0.34 | 0.78 |
EL | ESTEE LAUDER COMPANIES INC | $129.49 | 3,069,240 | -11.13% | 138.81 | 140.75 | 145.10 | 142.45 | 143.45 | 36.80 | 26.30 | 29.82 | 26.82 | 28.02 | -3.50 | -1.84 | -1.65 | 1.09 |
GWW | WW GRAINGER INC | $945.89 | 192,761 | 5.38% | 935.33 | 946.28 | 976.07 | 927.44 | 830.26 | 46.43 | 45.36 | 29.63 | 87.69 | 59.74 | -12.72 | -13.10 | 0.38 | 0.93 |
PCG | PG&E CORP | $17.73 | 9,849,090 | -15.98% | 17.34 | 16.96 | 16.70 | 16.92 | 16.89 | 69.13 | 88.67 | 89.58 | 100.00 | 100.00 | 0.28 | 0.19 | 0.09 | 1.01 |
KMB | KIMBERLY CLARK CORP | $135.98 | 2,445,671 | 36.31% | 136.29 | 131.71 | 127.91 | 124.59 | 124.33 | 67.53 | 75.56 | 76.77 | 64.76 | 68.58 | 2.82 | 2.61 | 0.21 | 0.45 |
OKE | ONEOK INC | $78.37 | 2,258,593 | 2.69% | 79.15 | 78.95 | 78.41 | 74.23 | 70.17 | 48.31 | 29.75 | 21.49 | 21.09 | 11.51 | -0.04 | 0.30 | -0.34 | 1.29 |
COR | CENCORA INC | $226.74 | 1,717,834 | 11.13% | 232.62 | 234.79 | 237.69 | 228.45 | 208.30 | 34.51 | 14.14 | 11.31 | 8.74 | 3.01 | -3.19 | -1.60 | -1.59 | 0.70 |
DLR | DIGITAL REALTY TRUST INC | $144.63 | 1,247,207 | -33.86% | 141.96 | 140.27 | 142.40 | 140.34 | 133.27 | 56.27 | 56.82 | 53.41 | 82.28 | 75.95 | 0.58 | -0.16 | 0.74 | 0.84 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | $47.99 | 690,750 | -20.35% | 47.53 | 47.67 | 48.73 | 47.48 | 43.52 | 49.64 | 84.78 | 68.84 | 93.28 | 88.54 | -0.28 | -0.37 | 0.09 | 0.87 |
URI | UNITED RENTALS INC | $674.27 | 432,705 | 27.54% | 676.02 | 665.68 | 682.58 | 641.89 | 548.04 | 50.29 | 57.80 | 51.89 | 63.11 | 58.35 | -1.53 | -3.19 | 1.66 | 1.48 |
LEN | LENNAR CORP | $161.10 | 1,301,645 | 12.72% | 155.62 | 155.13 | 159.72 | 155.14 | 137.14 | 56.67 | 78.74 | 65.66 | 100.00 | 95.86 | -0.47 | -1.46 | 0.99 | 1.24 |
ALL | ALLSTATE CORP | $168.19 | 1,714,485 | 44.90% | 170.15 | 169.47 | 166.18 | 158.86 | 139.05 | 48.28 | 42.21 | 48.32 | 23.20 | 32.72 | 0.72 | 1.28 | -0.56 | 0.82 |
ROST | ROSS STORES INC | $131.58 | 1,896,260 | -31.54% | 130.94 | 132.79 | 140.54 | 140.20 | 129.52 | 40.95 | 56.14 | 36.49 | 96.32 | 67.93 | -2.81 | -3.11 | 0.29 | 1.11 |
TEL | TE CONNECTIVITY LTD | $143.24 | 902,163 | -36.28% | 141.19 | 142.05 | 142.42 | 140.90 | 134.74 | 53.19 | 60.96 | 47.16 | 86.03 | 58.55 | -0.30 | -0.39 | 0.10 | 1.16 |
PAYX | PAYCHEX INC | $121.79 | 1,070,109 | 27.76% | 120.45 | 120.96 | 121.40 | 121.62 | 120.38 | 52.75 | 54.15 | 39.85 | 80.12 | 60.63 | -0.39 | -0.43 | 0.04 | 1.07 |
MFC | MANULIFE FINANCIAL CORP | $24.24 | 1,723,658 | -60.46% | 23.72 | 23.49 | 23.92 | 23.03 | 20.90 | 58.56 | 88.08 | 87.45 | 95.06 | 98.21 | 0.05 | -0.07 | 0.12 | 1.10 |
D | DOMINION ENERGY INC | $52.12 | 3,526,361 | 17.70% | 51.20 | 50.08 | 48.82 | 47.65 | 47.00 | 67.51 | 85.91 | 82.78 | 94.03 | 91.05 | 0.89 | 0.78 | 0.11 | 0.69 |
KHC | KRAFT HEINZ CO | $35.81 | 7,640,121 | -10.82% | 37.33 | 37.18 | 36.32 | 36.59 | 35.19 | 39.56 | 9.94 | 15.03 | 2.32 | 4.97 | -0.04 | 0.27 | -0.31 | 0.64 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $64.46 | 5,378,712 | -25.92% | 63.60 | 64.07 | 63.39 | 59.56 | 57.64 | 53.84 | 58.06 | 39.22 | 59.22 | 37.12 | -0.12 | 0.11 | -0.23 | 0.95 |
BSBR | BANCO SANTANDER (BRASIL) SA | $5.82 | 283,492 | -47.72% | 5.57 | 5.41 | 5.57 | 5.84 | 5.74 | 63.01 | 84.94 | 89.49 | 97.06 | 99.02 | 0.07 | -0.01 | 0.08 | 1.07 |
BK | BANK OF NEW YORK MELLON CORP | $57.40 | 2,792,027 | 16.21% | 57.12 | 56.35 | 56.20 | 55.04 | 49.84 | 57.41 | 82.98 | 79.61 | 72.82 | 68.67 | 0.32 | 0.26 | 0.06 | 1.02 |
FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $119.92 | 621,101 | 32.70% | 118.02 | 119.53 | 123.55 | 128.25 | 121.05 | 46.05 | 77.22 | 61.72 | 100.00 | 95.10 | -1.88 | -2.30 | 0.42 | 0.71 |
WCN | WASTE CONNECTIONS INC | $165.50 | 1,501,694 | 5.49% | 164.33 | 165.17 | 167.49 | 160.58 | 148.91 | 49.51 | 69.07 | 51.85 | 87.87 | 71.03 | -0.77 | -0.90 | 0.12 | 0.66 |
MPLX | MPLX LP | $41.67 | 1,371,632 | 20.50% | 41.61 | 41.12 | 40.84 | 39.17 | 37.30 | 57.30 | 50.38 | 49.46 | 56.55 | 55.24 | 0.20 | 0.22 | -0.03 | 0.66 |
AMP | AMERIPRISE FINANCIAL INC | $424.87 | 383,411 | -12.05% | 416.06 | 415.76 | 420.27 | 403.04 | 370.49 | 57.13 | 87.87 | 76.06 | 99.81 | 93.40 | -0.13 | -1.33 | 1.21 | 1.54 |
LYG | LLOYDS BANKING GROUP PLC | $2.65 | 11,068,240 | 115.23% | 2.58 | 2.55 | 2.53 | 2.38 | 2.25 | 63.29 | 90.00 | 87.22 | 96.68 | 88.44 | 0.03 | 0.02 | 0.01 | 1.14 |
CCI | CROWN CASTLE INC | $96.15 | 3,076,924 | 5.01% | 95.35 | 95.39 | 101.99 | 106.34 | 103.22 | 44.95 | 68.14 | 71.67 | 87.40 | 93.76 | -1.56 | -2.17 | 0.61 | 0.83 |
PRU | PRUDENTIAL FINANCIAL INC | $116.23 | 1,407,627 | -13.34% | 112.42 | 111.20 | 112.28 | 108.54 | 101.63 | 62.91 | 90.87 | 82.62 | 97.53 | 92.13 | 0.45 | -0.08 | 0.54 | 1.31 |
KMI | KINDER MORGAN INC | $18.77 | 11,810,643 | -0.01% | 18.58 | 18.43 | 18.14 | 17.75 | 17.41 | 60.23 | 77.74 | 70.25 | 65.25 | 57.79 | 0.14 | 0.15 | -0.01 | 0.89 |
A | AGILENT TECHNOLOGIES INC | $141.27 | 1,479,136 | -9.77% | 138.58 | 138.28 | 142.17 | 137.92 | 127.46 | 53.72 | 91.73 | 81.27 | 100.00 | 95.01 | -0.57 | -1.16 | 0.58 | 0.97 |
NUE | NUCOR CORP | $171.79 | 1,390,869 | -9.76% | 172.38 | 182.06 | 188.22 | 182.87 | 171.41 | 33.73 | 16.33 | 14.02 | 47.43 | 36.83 | -5.95 | -4.89 | -1.07 | 1.14 |
FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $74.31 | 9,539,564 | 84.13% | 70.04 | 70.59 | 70.63 | 66.13 | 60.71 | 64.00 | 75.10 | 60.26 | 87.82 | 69.79 | 0.07 | -0.10 | 0.17 | 1.08 |
DOW | DOW INC | $58.36 | 6,100,902 | 59.57% | 57.22 | 57.25 | 57.49 | 55.89 | 53.94 | 57.84 | 72.11 | 63.62 | 78.86 | 65.58 | -0.04 | -0.10 | 0.06 | 1.13 |
LHX | L3HARRIS TECHNOLOGIES INC | $215.91 | 841,084 | 6.61% | 212.67 | 208.28 | 210.29 | 209.36 | 195.40 | 62.10 | 80.70 | 73.16 | 75.40 | 69.86 | 1.66 | 0.69 | 0.97 | 0.69 |
ODFL | OLD DOMINION FREIGHT LINE INC | $184.79 | 1,725,133 | -16.63% | 185.60 | 200.69 | 211.13 | 206.93 | 204.31 | 36.32 | 9.96 | 9.46 | 18.39 | 14.09 | -9.32 | -7.43 | -1.89 | 1.03 |
CTVA | CORTEVA INC | $57.52 | 5,510,274 | 72.45% | 55.60 | 55.15 | 55.40 | 52.22 | 51.08 | 61.25 | 82.02 | 76.19 | 92.67 | 88.23 | 0.33 | 0.05 | 0.27 | 0.91 |
HSY | HERSHEY CO | $198.16 | 2,022,821 | 14.51% | 193.00 | 189.45 | 192.16 | 191.30 | 197.82 | 62.49 | 90.25 | 88.92 | 94.86 | 96.75 | 1.33 | -0.11 | 1.44 | 0.56 |
BCS | BARCLAYS PLC | $10.62 | 15,367,931 | 152.76% | 10.27 | 9.79 | 9.42 | 8.56 | 7.96 | 73.24 | 92.44 | 89.51 | 89.07 | 84.01 | 0.33 | 0.28 | 0.05 | 1.17 |
KR | KROGER CO | $55.31 | 3,747,213 | 17.42% | 55.37 | 55.61 | 55.08 | 50.54 | 48.08 | 49.51 | 29.33 | 23.39 | 19.04 | 13.25 | -0.00 | 0.19 | -0.19 | 0.27 |
GIS | GENERAL MILLS INC | $69.91 | 2,433,564 | -32.29% | 70.41 | 69.57 | 68.24 | 66.38 | 66.57 | 52.41 | 37.56 | 49.85 | 15.70 | 29.08 | 0.47 | 0.66 | -0.18 | 0.32 |
AME | AMETEK INC | $169.58 | 999,852 | -30.97% | 172.75 | 175.82 | 179.16 | 172.53 | 162.61 | 37.04 | 31.82 | 21.44 | 44.23 | 26.67 | -2.97 | -1.84 | -1.13 | 1.05 |
CMI | CUMMINS INC | $286.91 | 677,820 | 5.08% | 286.66 | 290.71 | 285.59 | 265.15 | 248.03 | 48.72 | 44.16 | 32.01 | 31.57 | 15.82 | -1.08 | 0.49 | -1.57 | 0.91 |
HUM | HUMANA INC | $324.63 | 1,066,934 | -24.13% | 313.81 | 317.41 | 331.22 | 372.10 | 431.02 | 52.19 | 60.49 | 56.87 | 96.83 | 94.71 | -3.94 | -6.12 | 2.17 | 0.79 |
PWR | QUANTA SERVICES INC | $266.88 | 1,103,217 | -20.07% | 259.47 | 254.58 | 251.51 | 229.80 | 209.54 | 63.71 | 79.59 | 68.84 | 81.69 | 69.66 | 3.71 | 2.72 | 0.99 | 1.07 |
TRP | TC ENERGY CORP | $37.50 | 2,209,996 | -10.42% | 36.48 | 36.20 | 38.40 | 38.77 | 37.35 | 55.06 | 87.19 | 83.45 | 98.56 | 97.30 | -0.34 | -0.67 | 0.33 | 0.84 |
ABEV | AMBEV SA | $2.46 | 9,777,411 | 0.83% | 2.37 | 2.34 | 2.44 | 2.57 | 2.66 | 60.85 | 94.07 | 89.94 | 100.00 | 98.87 | -0.00 | -0.03 | 0.02 | 0.82 |
HLN | HALEON PLC | $8.33 | 5,294,188 | -12.78% | 8.37 | 8.27 | 8.33 | 8.31 | 8.30 | 50.84 | 41.42 | 44.11 | 28.54 | 34.61 | 0.01 | 0.01 | -0.00 | 0.43 |
CVE | CENOVUS ENERGY INC | $20.61 | 5,944,533 | -5.10% | 20.88 | 20.92 | 19.81 | 18.07 | 18.61 | 50.95 | 35.09 | 32.02 | 16.83 | 13.76 | 0.18 | 0.35 | -0.16 | 1.29 |
YUM | YUM BRANDS INC | $135.91 | 1,900,058 | -17.15% | 138.64 | 138.48 | 138.08 | 134.42 | 130.67 | 43.26 | 16.77 | 11.53 | 13.02 | 6.64 | -0.33 | 0.29 | -0.63 | 0.78 |
FAST | FASTENAL CO | $66.41 | 4,498,718 | -16.41% | 67.83 | 68.50 | 72.79 | 69.93 | 63.90 | 27.90 | 18.88 | 27.96 | 51.78 | 74.87 | -1.62 | -1.63 | 0.01 | 0.93 |
OTIS | OTIS WORLDWIDE CORP | $93.89 | 1,666,519 | 28.04% | 92.55 | 94.41 | 96.32 | 92.87 | 88.05 | 47.14 | 34.45 | 25.22 | 45.94 | 29.64 | -1.15 | -1.05 | -0.10 | 0.79 |
EXC | EXELON CORP | $37.91 | 9,499,420 | 62.38% | 37.67 | 37.24 | 36.99 | 36.19 | 37.99 | 57.94 | 67.08 | 70.30 | 69.25 | 76.46 | 0.25 | 0.23 | 0.02 | 0.87 |
SYY | SYSCO CORP | $75.81 | 3,313,759 | 29.08% | 75.69 | 75.96 | 78.44 | 77.57 | 73.56 | 45.34 | 52.57 | 40.38 | 85.65 | 65.49 | -0.89 | -0.92 | 0.03 | 1.06 |
MSCI | MSCI INC | $471.40 | 847,748 | -21.85% | 470.14 | 490.54 | 528.73 | 545.34 | 533.34 | 37.38 | 38.16 | 34.95 | 90.99 | 86.81 | -19.03 | -19.54 | 0.51 | 1.24 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | $81.43 | 3,165,255 | 35.30% | 82.09 | 83.90 | 87.85 | 82.88 | 76.15 | 43.59 | 31.70 | 24.29 | 40.35 | 30.90 | -2.12 | -1.66 | -0.45 | 1.10 |
IMO | IMPERIAL OIL LTD | $69.07 | 219,500 | 19.57% | 69.45 | 69.79 | 68.32 | 63.02 | 60.00 | 49.36 | 41.97 | 32.80 | 36.16 | 25.12 | 0.03 | 0.39 | -0.36 | 0.95 |
MLM | MARTIN MARIETTA MATERIALS INC | $598.81 | 329,504 | -8.30% | 595.40 | 594.95 | 599.11 | 553.90 | 496.96 | 52.47 | 67.68 | 55.25 | 75.70 | 65.91 | -0.22 | -0.14 | -0.08 | 1.06 |
STM | STMICROELECTRONICS NV | $40.69 | 3,217,682 | 40.81% | 40.58 | 40.53 | 43.09 | 44.61 | 44.89 | 47.40 | 41.62 | 30.96 | 70.15 | 58.52 | -0.76 | -0.89 | 0.13 | 1.49 |
FANG | DIAMONDBACK ENERGY INC | $203.68 | 1,220,155 | -30.97% | 203.01 | 203.43 | 196.14 | 177.11 | 165.57 | 55.51 | 63.46 | 48.50 | 48.31 | 33.48 | 1.58 | 2.45 | -0.86 | 1.25 |
IR | INGERSOLL RAND INC | $89.85 | 2,969,299 | -34.66% | 91.56 | 91.10 | 91.81 | 86.06 | 76.38 | 45.53 | 29.25 | 41.97 | 25.93 | 40.68 | -0.43 | -0.09 | -0.34 | 1.09 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $71.98 | 3,631,531 | 76.13% | 69.45 | 67.60 | 65.90 | 62.92 | 62.04 | 80.21 | 98.15 | 96.32 | 100.00 | 100.00 | 1.58 | 1.16 | 0.42 | 0.71 |
LNG | CHENIERE ENERGY INC | $156.31 | 1,816,136 | -31.15% | 158.38 | 158.24 | 157.78 | 161.38 | 164.47 | 45.43 | 27.42 | 43.34 | 14.30 | 34.72 | -0.20 | 0.04 | -0.24 | 0.74 |
NWG | NATWEST GROUP PLC | $7.93 | 1,423,615 | 50.39% | 7.70 | 7.34 | 6.89 | 6.26 | 5.92 | 77.62 | 90.31 | 90.73 | 80.20 | 77.69 | 0.30 | 0.27 | 0.04 | 1.05 |
VRT | VERTIV HOLDINGS CO | $94.91 | 5,717,746 | 1.64% | 92.21 | 86.66 | 80.44 | 67.24 | 52.73 | 62.49 | 92.64 | 88.11 | 80.96 | 76.31 | 4.32 | 3.58 | 0.73 | 1.28 |
VMC | VULCAN MATERIALS CO | $268.35 | 668,804 | 21.85% | 261.88 | 260.49 | 265.54 | 248.11 | 230.31 | 59.84 | 70.04 | 63.93 | 100.00 | 98.71 | 0.38 | -0.78 | 1.16 | 0.93 |
VRSK | VERISK ANALYTICS INC | $247.00 | 1,094,440 | 22.58% | 229.88 | 226.42 | 231.62 | 236.31 | 236.80 | 74.09 | 99.30 | 94.43 | 100.00 | 100.00 | 2.22 | -0.90 | 3.12 | 0.86 |
NDAQ | NASDAQ INC | $60.90 | 2,584,354 | -8.42% | 60.52 | 60.78 | 60.40 | 58.58 | 54.96 | 51.58 | 81.85 | 70.45 | 79.41 | 59.67 | -0.00 | 0.00 | -0.00 | 0.95 |
EA | ELECTRONIC ARTS INC | $130.24 | 3,329,873 | 97.07% | 128.51 | 127.93 | 131.70 | 135.08 | 131.09 | 54.18 | 85.27 | 81.46 | 98.12 | 99.37 | -0.54 | -1.18 | 0.64 | 0.61 |
LVS | LAS VEGAS SANDS CORP | $46.72 | 4,580,234 | 11.69% | 45.88 | 47.38 | 50.11 | 50.40 | 50.14 | 42.70 | 50.39 | 39.94 | 97.58 | 90.14 | -1.28 | -1.46 | 0.18 | 1.13 |
WDS | WOODSIDE ENERGY GROUP LTD | $18.24 | 784,803 | -18.02% | 18.08 | 18.55 | 19.26 | 19.95 | 21.44 | 41.94 | 43.97 | 30.98 | 96.86 | 71.45 | -0.43 | -0.43 | -0.01 | 0.53 |
DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $17.29 | 2,477,900 | 18.76% | 16.75 | 16.29 | 15.42 | 14.32 | 12.72 | 63.95 | 58.26 | 47.18 | 29.22 | 18.16 | 0.40 | 0.40 | -0.00 | 1.13 |
MPWR | MONOLITHIC POWER SYSTEMS INC | $702.22 | 625,365 | 56.86% | 683.68 | 660.48 | 679.51 | 660.97 | 580.06 | 56.29 | 88.12 | 87.49 | 90.44 | 92.37 | 10.47 | 0.51 | 9.96 | 1.71 |
XYL | XYLEM INC | $140.03 | 1,271,005 | 38.80% | 134.04 | 131.08 | 129.13 | 122.34 | 110.59 | 77.64 | 94.12 | 90.54 | 100.00 | 95.59 | 2.68 | 1.67 | 1.01 | 1.08 |
ED | CONSOLIDATED EDISON INC | $97.50 | 2,006,372 | -2.33% | 94.81 | 92.47 | 90.55 | 90.37 | 90.07 | 73.98 | 93.12 | 92.19 | 100.00 | 99.76 | 1.75 | 1.31 | 0.43 | 0.52 |
DAL | DELTA AIR LINES INC | $52.20 | 6,264,612 | -24.61% | 50.60 | 49.07 | 46.29 | 43.25 | 40.90 | 69.03 | 94.71 | 95.55 | 88.73 | 93.22 | 1.65 | 1.41 | 0.23 | 1.28 |
CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $73.30 | 2,010,310 | 118.34% | 71.57 | 69.55 | 70.02 | 68.51 | 65.07 | 70.21 | 91.26 | 89.34 | 90.98 | 89.36 | 0.86 | 0.46 | 0.40 | 0.88 |
CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $67.66 | 3,052,430 | 32.73% | 66.54 | 67.48 | 71.93 | 74.12 | 71.34 | 43.63 | 44.69 | 29.24 | 98.02 | 86.10 | -1.51 | -1.76 | 0.25 | 1.08 |
DD | DUPONT DE NEMOURS INC | $79.29 | 1,872,678 | -7.62% | 75.91 | 74.98 | 74.15 | 72.56 | 73.12 | 68.21 | 87.74 | 83.73 | 94.87 | 92.71 | 1.04 | 0.52 | 0.52 | 1.11 |
LYB | LYONDELLBASELL INDUSTRIES NV | $101.45 | 2,678,182 | 65.29% | 100.29 | 100.57 | 101.07 | 98.25 | 96.73 | 53.20 | 37.26 | 22.31 | 49.05 | 28.35 | -0.33 | -0.26 | -0.07 | 1.21 |
HAL | HALLIBURTON CO | $37.20 | 4,497,340 | -18.19% | 37.62 | 38.43 | 38.07 | 36.74 | 38.10 | 41.23 | 25.99 | 19.48 | 33.31 | 23.67 | -0.48 | -0.20 | -0.28 | 1.44 |
AEM | AGNICO EAGLE MINES LTD | $65.88 | 1,781,317 | -44.96% | 64.97 | 63.61 | 58.98 | 54.84 | 51.74 | 65.63 | 68.37 | 65.23 | 48.30 | 41.83 | 1.86 | 1.96 | -0.09 | 0.39 |
GRMN | GARMIN LTD | $169.96 | 871,200 | 5.24% | 155.15 | 148.77 | 146.30 | 135.73 | 122.43 | 84.44 | 98.47 | 98.05 | 100.00 | 100.00 | 5.97 | 3.04 | 2.93 | 0.92 |
HWM | HOWMET AEROSPACE INC | $79.83 | 4,310,014 | 42.48% | 71.25 | 67.65 | 67.21 | 61.98 | 55.18 | 82.99 | 97.81 | 94.21 | 98.83 | 98.57 | 3.19 | 1.37 | 1.82 | 1.31 |
DVN | DEVON ENERGY CORP | $50.98 | 5,081,380 | -13.13% | 51.48 | 52.06 | 49.77 | 46.64 | 47.38 | 48.56 | 29.73 | 22.64 | 17.12 | 9.57 | 0.16 | 0.56 | -0.40 | 1.42 |
BKR | BAKER HUGHES CO | $32.14 | 7,786,683 | 148.71% | 32.45 | 32.63 | 32.36 | 31.79 | 33.38 | 45.00 | 20.72 | 15.31 | 16.99 | 13.61 | -0.16 | -0.02 | -0.14 | 1.15 |
RMD | RESMED INC | $216.16 | 802,027 | -4.75% | 209.97 | 196.68 | 191.56 | 184.95 | 172.22 | 68.59 | 90.11 | 92.78 | 88.39 | 90.30 | 8.21 | 5.38 | 2.83 | 0.94 |
PPG | PPG INDUSTRIES INC | $134.21 | 1,127,919 | -2.72% | 131.30 | 132.69 | 137.76 | 140.97 | 137.94 | 49.57 | 63.12 | 54.15 | 100.00 | 99.80 | -1.73 | -2.29 | 0.56 | 1.00 |
ROK | ROCKWELL AUTOMATION INC | $272.04 | 2,373,488 | 140.49% | 274.68 | 277.07 | 281.69 | 287.58 | 287.50 | 43.69 | 49.55 | 36.59 | 69.66 | 52.66 | -2.48 | -2.36 | -0.12 | 1.13 |
DFS | DISCOVER FINANCIAL SERVICES | $123.61 | 711,910 | -38.29% | 125.92 | 124.63 | 124.33 | 116.84 | 104.09 | 46.90 | 44.52 | 46.41 | 30.21 | 37.15 | 0.37 | 0.71 | -0.34 | 1.56 |
SLF | SUN LIFE FINANCIAL INC | $52.84 | 995,146 | 236.17% | 51.94 | 51.54 | 53.10 | 52.47 | 50.85 | 56.00 | 91.38 | 90.74 | 96.33 | 98.62 | -0.12 | -0.40 | 0.28 | 0.93 |
VICI | VICI PROPERTIES INC | $29.55 | 5,518,039 | 16.99% | 28.82 | 28.32 | 28.91 | 29.83 | 29.82 | 60.89 | 88.63 | 85.54 | 94.78 | 91.06 | 0.06 | -0.10 | 0.16 | 1.06 |
DG | DOLLAR GENERAL CORP | $139.90 | 2,551,614 | 3.98% | 139.65 | 143.18 | 149.69 | 142.13 | 136.63 | 39.72 | 24.51 | 17.44 | 35.22 | 14.00 | -3.51 | -3.05 | -0.46 | 0.54 |
XEL | XCEL ENERGY INC | $55.02 | 4,039,178 | 4.19% | 54.37 | 54.09 | 53.19 | 56.87 | 58.09 | 57.79 | 64.85 | 56.61 | 55.41 | 44.92 | 0.19 | 0.15 | 0.04 | 0.65 |
BCE | BCE INC | $33.46 | 1,448,351 | -32.63% | 33.10 | 32.83 | 34.04 | 36.79 | 38.35 | 51.98 | 86.37 | 84.05 | 96.27 | 94.44 | -0.15 | -0.36 | 0.21 | 0.66 |