Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VST | VISTRA CORP | $175.36 | 4,750,000 | 20.19% | 169.77 | 161.97 | 163.25 | 174.85 | 181.31 | 60.42 | 86.76 | 84.71 | 86.14 | 84.98 | 2.98 | 1.12 | 1.87 | 1.23 | ||
| NXPI | NXP SEMICONDUCTORS NV | $235.07 | 1,598,000 | -19.13% | 238.40 | 233.71 | 231.87 | 221.68 | 220.36 | 51.27 | 44.95 | 47.76 | 33.48 | 31.79 | 1.23 | 1.72 | -0.49 | 1.67 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,231.95 | 435,000 | -25.77% | 1,190.06 | 1,178.93 | 1,058.35 | 1,014.16 | 893.35 | 63.43 | 73.43 | 67.23 | 30.12 | 24.14 | 41.46 | 43.41 | -1.94 | 2.15 | ||
| MPC | MARATHON PETROLEUM CORP | $195.77 | 1,886,000 | -2.68% | 198.71 | 193.94 | 181.16 | 186.19 | 178.79 | 55.86 | 37.62 | 49.61 | 7.08 | 9.78 | 4.42 | 5.43 | -1.00 | 0.80 | ||
| AFL | AFLAC INC | $112.44 | 1,756,000 | 30.95% | 114.01 | 113.59 | 111.34 | 110.72 | 107.67 | 48.93 | 18.21 | 25.39 | 0.83 | 3.93 | 0.60 | 1.00 | -0.40 | 0.59 | ||
| F | FORD MOTOR CO | $14.43 | 58,928,000 | -9.15% | 14.00 | 13.89 | 13.72 | 13.25 | 12.21 | 61.04 | 63.23 | 49.88 | 61.46 | 47.26 | 0.12 | 0.08 | 0.03 | 1.22 | ||
| AJG | ARTHUR J GALLAGHER & CO | $218.13 | 2,263,000 | -24.19% | 213.04 | 226.26 | 244.77 | 255.32 | 283.37 | 38.42 | 35.83 | 35.24 | 67.99 | 60.06 | -9.46 | -9.85 | 0.39 | 0.61 | ||
| D | DOMINION ENERGY INC | $63.57 | 5,696,000 | -16.49% | 64.96 | 63.31 | 60.93 | 60.72 | 59.43 | 53.56 | 41.13 | 55.83 | 0.00 | 20.75 | 1.12 | 1.26 | -0.13 | 0.36 | ||
| ZTS | ZOETIS INC | $128.95 | 3,024,000 | -16.33% | 127.51 | 126.36 | 125.41 | 128.64 | 141.91 | 55.96 | 65.39 | 63.98 | 49.79 | 53.80 | 0.86 | 0.69 | 0.17 | 0.84 | ||
| ALL | ALLSTATE CORP | $209.33 | 1,408,000 | 1.59% | 207.55 | 205.18 | 204.34 | 204.00 | 203.04 | 55.72 | 55.27 | 48.44 | 33.32 | 26.71 | 1.70 | 1.25 | 0.46 | 0.53 | ||
| URI | UNITED RENTALS INC | $854.46 | 725,000 | 60.75% | 878.85 | 859.05 | 866.54 | 873.29 | 851.27 | 46.05 | 67.66 | 81.88 | 46.73 | 71.91 | 3.18 | 2.13 | 1.05 | 1.41 | ||
| TER | TERADYNE INC | $342.82 | 3,094,000 | 36.36% | 319.87 | 296.49 | 245.96 | 206.06 | 153.40 | 74.46 | 94.17 | 92.62 | 36.20 | 32.25 | 25.68 | 24.39 | 1.29 | 1.84 | ||
| AME | AMETEK INC | $233.02 | 995,000 | 3.11% | 232.90 | 230.74 | 218.51 | 205.26 | 193.73 | 59.18 | 59.16 | 59.83 | 13.71 | 17.25 | 4.54 | 5.07 | -0.53 | 0.84 | ||
| CAH | CARDINAL HEALTH INC | $226.18 | 878,000 | -38.82% | 223.48 | 220.73 | 211.99 | 198.41 | 176.86 | 59.11 | 77.31 | 75.68 | 59.57 | 57.08 | 4.07 | 4.05 | 0.01 | 0.42 | ||
| FNV | FRANCO NEVADA CORP | $275.72 | 441,000 | -4.55% | 258.85 | 251.11 | 236.36 | 218.22 | 197.01 | 66.17 | 96.99 | 94.33 | 100.00 | 95.92 | 8.97 | 6.78 | 2.19 | 0.52 | ||
| GWW | WW GRAINGER INC | $1,117.18 | 184,000 | 100.00% | 1,133.22 | 1,138.47 | 1,075.57 | 1,016.00 | 1,020.99 | 50.84 | 20.22 | 26.47 | 2.75 | 3.53 | 14.84 | 23.79 | -8.94 | 0.78 | ||
| TGT | TARGET CORP | $116.44 | 4,522,000 | -9.14% | 115.29 | 112.65 | 106.55 | 98.70 | 98.21 | 60.60 | 56.84 | 62.61 | 25.02 | 28.35 | 2.85 | 3.05 | -0.20 | 0.98 | ||
| PSA | PUBLIC STORAGE | $299.35 | 811,000 | -6.24% | 299.98 | 290.91 | 279.64 | 281.73 | 286.59 | 59.56 | 78.99 | 85.43 | 75.13 | 88.10 | 6.68 | 6.01 | 0.67 | 0.58 | ||
| DEO | DIAGEO PLC | $86.15 | 9,486,000 | 485.19% | 97.67 | 96.09 | 91.53 | 92.37 | 99.08 | 36.61 | 60.94 | 76.13 | 38.08 | 44.67 | 1.34 | 2.06 | -0.73 | 0.54 | ||
| FER | FERROVIAL SE | $72.63 | 1,308,000 | 1.16% | 72.83 | 71.18 | 68.47 | 65.98 | 59.68 | 59.57 | 70.37 | 69.12 | 25.49 | 27.30 | 1.38 | 1.45 | -0.06 | 0.59 | ||
| CTVA | CORTEVA INC | $77.67 | 5,433,000 | 138.19% | 76.20 | 74.90 | 71.10 | 67.63 | 69.77 | 67.67 | 90.64 | 90.12 | 73.53 | 65.08 | 1.79 | 1.66 | 0.13 | 0.69 | ||
| XEL | XCEL ENERGY INC | $83.55 | 5,325,000 | 10.36% | 81.21 | 78.64 | 76.22 | 78.16 | 74.68 | 72.07 | 97.29 | 94.83 | 91.36 | 86.92 | 1.98 | 1.38 | 0.60 | 0.34 | ||
| GFI | GOLD FIELDS LTD | $58.18 | 2,679,000 | -4.12% | 54.68 | 54.37 | 50.19 | 45.60 | 37.01 | 60.43 | 90.18 | 79.83 | 82.02 | 63.58 | 1.61 | 1.47 | 0.14 | 0.49 | ||
| OKE | ONEOK INC | $82.28 | 8,863,000 | 2.96% | 85.47 | 82.73 | 77.37 | 73.82 | 76.19 | 52.11 | 55.48 | 72.38 | 33.33 | 66.67 | 2.36 | 2.69 | -0.32 | 0.91 | ||
| BDX | BECTON DICKINSON & CO | $180.96 | 2,506,000 | -16.10% | 181.00 | 191.42 | 196.85 | 192.78 | 186.94 | 39.17 | 37.76 | 39.51 | 41.12 | 43.04 | -5.29 | -4.53 | -0.76 | 0.48 | ||
| CARR | CARRIER GLOBAL CORP | $61.50 | 6,746,000 | 85.84% | 64.37 | 63.21 | 57.99 | 57.06 | 63.20 | 49.17 | 31.28 | 40.14 | 2.26 | 4.83 | 1.55 | 2.11 | -0.56 | 1.13 | ||
| FAST | FASTENAL CO | $44.63 | 6,168,000 | 16.66% | 45.82 | 45.81 | 43.67 | 42.87 | 44.03 | 47.29 | 9.74 | 27.36 | 2.93 | 5.80 | 0.49 | 0.81 | -0.32 | 0.83 | ||
| FIX | COMFORT SYSTEMS USA INC | $1,450.60 | 406,000 | -19.92% | 1,380.23 | 1,286.13 | 1,126.54 | 1,022.64 | 817.79 | 68.86 | 89.63 | 91.01 | 71.91 | 80.26 | 92.40 | 79.60 | 12.79 | 1.41 | ||
| FERG | FERGUSON ENTERPRISES INC | $260.66 | 1,769,000 | -21.13% | 259.87 | 258.80 | 244.45 | 243.43 | 230.12 | 56.41 | 41.41 | 31.64 | 32.96 | 16.85 | 3.31 | 4.40 | -1.09 | 1.00 | ||
| EA | ELECTRONIC ARTS INC | $201.98 | 1,752,000 | -38.83% | 200.68 | 201.09 | 202.97 | 202.11 | 181.29 | 52.06 | 67.07 | 58.34 | 92.03 | 86.49 | -0.61 | -0.78 | 0.16 | 0.51 | ||
| ABEV | AMBEV SA | $3.20 | 20,399,000 | -10.47% | 3.12 | 3.00 | 2.73 | 2.55 | 2.45 | 72.42 | 86.65 | 77.40 | 27.14 | 19.01 | 0.13 | 0.12 | 0.01 | 0.53 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $50.94 | 8,688,000 | -8.26% | 49.05 | 47.31 | 44.00 | 43.00 | 43.72 | 65.74 | 82.74 | 88.72 | 81.74 | 92.40 | 2.10 | 1.62 | 0.48 | 0.83 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $6.73 | 751,000 | -28.88% | 6.78 | 6.82 | 6.47 | 6.15 | 5.67 | 50.88 | 51.99 | 58.24 | 28.47 | 39.69 | 0.07 | 0.09 | -0.02 | 0.64 | ||
| EXC | EXELON CORP | $48.70 | 6,850,000 | 6.32% | 47.64 | 45.94 | 44.70 | 45.42 | 44.56 | 69.67 | 89.41 | 83.72 | 83.67 | 79.53 | 1.13 | 0.82 | 0.31 | 0.32 | ||
| TRGP | TARGA RESOURCES CORP | $230.14 | 1,171,000 | 4.83% | 226.52 | 216.37 | 196.49 | 180.66 | 173.52 | 74.81 | 93.81 | 93.00 | 36.31 | 47.78 | 10.74 | 10.11 | 0.63 | 0.95 | ||
| MET | METLIFE INC | $75.31 | 4,444,000 | 18.95% | 77.45 | 77.42 | 78.64 | 78.60 | 78.75 | 42.45 | 21.39 | 32.24 | 5.96 | 29.15 | -0.46 | -0.26 | -0.20 | 0.93 | ||
| RKT | ROCKET COMPANIES INC | $17.33 | 33,905,000 | 41.87% | 18.03 | 18.84 | 19.90 | 18.73 | 17.35 | 39.00 | 17.38 | 17.47 | 17.84 | 20.77 | -0.78 | -0.61 | -0.16 | 1.30 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $108.24 | 1,312,000 | -25.96% | 103.92 | 98.95 | 93.56 | 91.78 | 91.92 | 87.94 | 97.75 | 96.82 | 100.00 | 100.00 | 4.38 | 3.41 | 0.96 | 0.59 | ||
| GRMN | GARMIN LTD | $251.99 | 869,000 | 9.03% | 231.83 | 217.89 | 211.23 | 215.62 | 218.51 | 77.61 | 88.93 | 85.58 | 97.26 | 97.62 | 11.38 | 6.47 | 4.91 | 1.01 | ||
| ETR | ENTERGY CORP | $106.26 | 2,542,000 | 29.36% | 103.77 | 100.43 | 96.23 | 95.85 | 90.93 | 73.79 | 88.10 | 82.45 | 66.39 | 62.11 | 2.74 | 2.28 | 0.46 | 0.45 | ||
| HEI | HEICO CORP | $344.72 | 940,000 | 41.14% | 340.21 | 334.10 | 335.41 | 324.72 | 317.51 | 56.54 | 82.39 | 87.25 | 77.73 | 86.42 | 3.37 | 1.23 | 2.15 | 0.86 | ||
| NDAQ | NASDAQ INC | $83.99 | 5,674,000 | 72.15% | 80.96 | 85.77 | 93.01 | 90.68 | 90.18 | 42.50 | 34.29 | 25.52 | 91.05 | 72.07 | -3.71 | -3.84 | 0.13 | 0.87 | ||
| LNG | CHENIERE ENERGY INC | $220.68 | 2,398,000 | -1.76% | 221.83 | 217.05 | 204.61 | 209.59 | 222.39 | 59.91 | 65.69 | 76.08 | 21.96 | 52.48 | 5.01 | 5.09 | -0.08 | 0.57 | ||
| HLN | HALEON PLC | $10.44 | 17,867,000 | 39.65% | 11.10 | 10.88 | 10.37 | 9.88 | 9.96 | 41.26 | 53.85 | 73.79 | 0.00 | 21.53 | 0.19 | 0.26 | -0.07 | 0.29 | ||
| FANG | DIAMONDBACK ENERGY INC | $167.77 | 2,477,000 | -37.70% | 171.30 | 167.67 | 157.13 | 152.06 | 147.10 | 54.06 | 61.95 | 77.62 | 26.96 | 57.28 | 4.55 | 4.75 | -0.20 | 0.90 | ||
| HSY | HERSHEY CO | $229.64 | 1,666,000 | 2.90% | 224.87 | 217.34 | 199.89 | 190.98 | 183.30 | 68.98 | 79.17 | 75.76 | 30.41 | 22.55 | 8.50 | 8.59 | -0.09 | 0.22 | ||
| FITB | FIFTH THIRD BANCORP | $51.56 | 10,989,000 | 29.36% | 52.61 | 52.61 | 50.36 | 46.69 | 44.41 | 49.09 | 17.69 | 31.26 | 7.34 | 7.00 | 0.45 | 0.94 | -0.49 | 1.11 | ||
| UI | UBIQUITI INC | $755.43 | 100,000 | 6.95% | 725.14 | 660.77 | 600.75 | 625.43 | 546.41 | 69.80 | 92.46 | 92.63 | 74.22 | 78.74 | 47.12 | 39.12 | 8.00 | 1.32 | ||
| YUM | YUM BRANDS INC | $165.23 | 2,500,000 | 91.13% | 163.15 | 160.63 | 156.55 | 151.64 | 149.02 | 64.11 | 78.73 | 83.40 | 71.47 | 67.86 | 2.72 | 2.34 | 0.39 | 0.56 | ||
| DHI | HORTON D R INC | $157.46 | 3,142,000 | 40.71% | 164.33 | 159.24 | 154.28 | 153.48 | 149.48 | 47.53 | 59.85 | 70.37 | 34.17 | 49.20 | 2.72 | 3.02 | -0.30 | 1.02 | ||
| DAL | DELTA AIR LINES INC | $69.38 | 4,898,000 | -45.10% | 69.43 | 69.87 | 69.98 | 65.26 | 59.79 | 49.44 | 21.79 | 21.27 | 16.92 | 14.70 | -0.09 | 0.23 | -0.31 | 1.41 | ||
| ROK | ROCKWELL AUTOMATION INC | $402.38 | 1,154,000 | -7.31% | 395.76 | 407.76 | 406.95 | 388.95 | 362.13 | 48.76 | 39.99 | 34.35 | 57.27 | 43.65 | -3.92 | -3.01 | -0.91 | 1.17 | ||
| CCL | CARNIVAL CORP | $31.70 | 13,818,000 | -11.80% | 32.00 | 31.90 | 30.80 | 29.07 | 28.49 | 51.67 | 31.62 | 33.13 | 18.39 | 12.06 | 0.37 | 0.56 | -0.20 | 1.88 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $262.81 | 697,000 | 38.29% | 260.02 | 249.01 | 232.75 | 217.74 | 208.58 | 74.85 | 91.51 | 93.37 | 65.76 | 80.17 | 9.65 | 8.91 | 0.74 | 1.02 | ||
| TRI | THOMSON REUTERS CORP | $99.38 | 10,478,000 | 14.14% | 86.96 | 93.07 | 114.29 | 129.66 | 158.37 | 50.62 | 48.94 | 25.09 | 90.86 | 87.28 | -7.91 | -9.62 | 1.70 | 0.63 | ||
| BBD | BANK BRADESCO | $4.12 | 31,193,000 | 7.93% | 4.07 | 4.06 | 3.72 | 3.57 | 3.27 | 58.84 | 67.89 | 67.55 | 34.06 | 35.48 | 0.10 | 0.11 | -0.01 | 0.62 | ||
| AMP | AMERIPRISE FINANCIAL INC | $478.25 | 631,000 | -17.30% | 471.59 | 499.73 | 499.24 | 484.30 | 498.68 | 44.83 | 17.42 | 15.65 | 17.28 | 11.37 | -10.56 | -6.22 | -4.35 | 1.21 | ||
| PYPL | PAYPAL HOLDINGS INC | $47.32 | 42,078,000 | -27.72% | 42.39 | 44.09 | 52.70 | 59.44 | 65.23 | 51.67 | 85.14 | 62.72 | 100.00 | 99.79 | -2.55 | -3.70 | 1.14 | 1.47 | ||
| KGC | KINROSS GOLD CORP | $36.04 | 7,953,000 | -17.72% | 34.42 | 34.00 | 32.39 | 28.86 | 23.33 | 58.53 | 95.17 | 83.19 | 99.81 | 83.94 | 0.70 | 0.59 | 0.11 | 0.76 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $80.15 | 2,559,000 | -21.33% | 79.47 | 77.21 | 78.85 | 78.66 | 80.06 | 61.41 | 80.43 | 85.82 | 86.67 | 90.53 | 0.99 | 0.49 | 0.51 | 0.81 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $85.97 | 3,092,000 | 74.39% | 85.61 | 83.44 | 81.14 | 81.51 | 82.09 | 62.80 | 83.08 | 81.20 | 63.64 | 62.86 | 1.60 | 1.35 | 0.25 | 0.52 | ||
| KR | KROGER CO | $67.59 | 6,626,000 | 16.02% | 68.82 | 67.05 | 64.24 | 65.15 | 67.14 | 53.01 | 46.41 | 48.95 | 25.26 | 20.55 | 1.31 | 1.44 | -0.13 | 0.17 | ||
| SYY | SYSCO CORP | $89.13 | 2,257,000 | -7.61% | 89.57 | 87.23 | 80.10 | 78.21 | 77.98 | 67.30 | 71.42 | 75.92 | 5.69 | 23.13 | 2.92 | 3.11 | -0.18 | 0.61 | ||
| WCN | WASTE CONNECTIONS INC | $166.60 | 1,867,000 | -6.93% | 163.83 | 166.36 | 169.76 | 170.78 | 177.90 | 49.84 | 53.19 | 49.80 | 63.61 | 58.55 | -1.40 | -1.52 | 0.13 | 0.48 | ||
| NOK | NOKIA CORP | $7.57 | 20,380,000 | -32.91% | 7.41 | 7.10 | 6.75 | 6.46 | 5.62 | 62.37 | 77.24 | 84.62 | 50.55 | 68.12 | 0.26 | 0.22 | 0.04 | 0.95 | ||
| PUK | PRUDENTIAL PLC | $31.16 | 954,000 | 42.18% | 30.59 | 31.79 | 31.56 | 29.84 | 27.57 | 48.55 | 38.65 | 34.95 | 42.71 | 35.26 | -0.34 | -0.19 | -0.15 | 1.14 | ||
| CVE | CENOVUS ENERGY INC | $21.95 | 16,145,000 | 40.91% | 22.17 | 21.19 | 18.88 | 18.18 | 16.58 | 60.38 | 71.49 | 78.44 | 25.62 | 42.66 | 1.05 | 1.05 | -0.00 | 0.93 | ||
| VTR | VENTAS INC | $86.41 | 1,770,000 | -26.59% | 85.96 | 82.60 | 79.61 | 77.11 | 71.58 | 72.40 | 92.66 | 91.21 | 64.30 | 69.12 | 2.33 | 2.07 | 0.26 | 0.59 | ||
| PCG | PG&E CORP | $18.65 | 13,712,000 | 14.89% | 18.10 | 16.95 | 16.17 | 16.10 | 15.55 | 78.41 | 97.56 | 97.42 | 96.03 | 94.41 | 0.79 | 0.61 | 0.18 | 0.66 | ||
| KDP | KEURIG DR PEPPER INC | $30.15 | 15,931,000 | -17.21% | 29.74 | 28.79 | 28.28 | 27.78 | 29.85 | 61.94 | 79.13 | 80.78 | 70.20 | 69.82 | 0.61 | 0.45 | 0.16 | 0.35 | ||
| MSCI | MSCI INC | $556.87 | 526,000 | -24.53% | 535.59 | 558.21 | 570.96 | 564.77 | 564.50 | 49.89 | 48.88 | 40.62 | 91.52 | 71.21 | -9.87 | -11.13 | 1.25 | 1.14 | ||
| EL | ESTEE LAUDER COMPANIES INC | $112.92 | 2,900,000 | -14.18% | 111.10 | 110.36 | 110.35 | 102.63 | 92.42 | 53.43 | 79.47 | 76.24 | 78.60 | 74.48 | 0.69 | 0.05 | 0.64 | 1.28 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $75.47 | 7,829,000 | 40.03% | 77.92 | 77.65 | 73.03 | 66.87 | 66.65 | 48.41 | 26.26 | 32.67 | 1.48 | 10.20 | 0.96 | 1.61 | -0.65 | 1.81 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $673.29 | 755,000 | 16.33% | 674.39 | 672.64 | 653.23 | 636.20 | 608.20 | 51.89 | 58.49 | 59.36 | 26.90 | 29.79 | 8.66 | 8.92 | -0.26 | 0.98 | ||
| TKO | TKO GROUP HOLDINGS INC | $207.21 | 1,389,000 | 82.04% | 208.29 | 206.76 | 207.32 | 198.36 | 187.66 | 50.35 | 50.09 | 56.07 | 37.15 | 42.50 | 1.18 | 1.26 | -0.08 | 0.75 | ||
| ED | CONSOLIDATED EDISON INC | $111.00 | 2,679,000 | -61.01% | 111.67 | 109.35 | 104.11 | 101.70 | 101.36 | 59.34 | 58.99 | 59.80 | 15.07 | 16.52 | 2.23 | 2.41 | -0.18 | 0.17 | ||
| NUE | NUCOR CORP | $175.48 | 1,443,000 | 3.59% | 182.42 | 183.84 | 174.50 | 160.87 | 147.31 | 43.10 | 7.60 | 12.34 | 0.64 | 0.21 | 0.87 | 3.08 | -2.21 | 1.17 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $191.70 | 1,581,000 | 55.92% | 193.92 | 191.87 | 176.38 | 157.97 | 157.25 | 53.96 | 42.18 | 53.57 | 10.62 | 20.49 | 5.64 | 6.73 | -1.09 | 1.20 | ||
| NRG | NRG ENERGY INC | $183.59 | 2,649,000 | -29.44% | 173.76 | 162.71 | 158.16 | 162.76 | 159.08 | 70.71 | 90.51 | 92.36 | 95.19 | 95.44 | 7.23 | 4.44 | 2.79 | 1.11 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $112.73 | 544,000 | 83.78% | 112.90 | 110.51 | 105.88 | 100.90 | 98.92 | 60.58 | 60.12 | 63.78 | 10.12 | 22.60 | 2.17 | 2.39 | -0.22 | 0.48 | ||
| JD | JDCOM INC | $27.54 | 4,519,000 | -15.94% | 27.46 | 27.86 | 28.73 | 30.25 | 31.56 | 42.37 | 35.84 | 31.59 | 66.03 | 56.95 | -0.46 | -0.47 | 0.01 | 1.07 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $141.06 | 1,103,000 | -36.72% | 141.46 | 139.75 | 137.10 | 133.66 | 130.89 | 56.83 | 40.39 | 52.77 | 2.66 | 6.85 | 1.70 | 1.82 | -0.12 | 0.63 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $15.86 | 4,976,000 | 6.83% | 15.65 | 15.34 | 14.15 | 13.02 | 11.98 | 66.84 | 85.33 | 80.60 | 43.82 | 28.02 | 0.47 | 0.51 | -0.03 | 0.53 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $84.03 | 2,098,000 | -5.02% | 82.19 | 81.09 | 82.44 | 79.52 | 76.61 | 59.01 | 69.98 | 70.50 | 93.58 | 95.48 | 0.58 | 0.04 | 0.54 | 1.14 | ||
| EBAY | EBAY INC | $85.33 | 6,452,000 | 14.01% | 83.46 | 86.76 | 88.17 | 87.61 | 85.56 | 47.10 | 52.40 | 49.53 | 76.04 | 73.83 | -1.47 | -1.50 | 0.03 | 0.96 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $19.97 | 992,000 | 38.74% | 19.00 | 18.45 | 16.86 | 16.45 | 16.18 | 72.63 | 90.57 | 91.29 | 76.55 | 73.81 | 0.76 | 0.67 | 0.09 | 0.75 | ||
| WEC | WEC ENERGY GROUP INC | $115.42 | 1,680,000 | 59.54% | 114.78 | 113.10 | 109.05 | 110.60 | 108.99 | 65.46 | 77.03 | 73.26 | 50.39 | 43.44 | 1.79 | 1.70 | 0.09 | 0.29 | ||
| CCI | CROWN CASTLE INC | $86.04 | 3,576,000 | 13.96% | 88.04 | 86.07 | 86.95 | 89.92 | 95.41 | 48.16 | 69.95 | 71.26 | 66.43 | 68.15 | 0.28 | 0.05 | 0.23 | 0.55 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $11.19 | 14,313,000 | 178.57% | 11.14 | 11.09 | 10.24 | 9.84 | 8.95 | 61.25 | 50.44 | 60.59 | 7.97 | 19.63 | 0.27 | 0.32 | -0.05 | 0.89 | ||
| EQT | EQT CORP | $59.38 | 8,613,000 | 0.64% | 58.63 | 57.28 | 55.00 | 55.85 | 55.02 | 59.43 | 68.09 | 73.66 | 46.66 | 64.11 | 1.26 | 1.07 | 0.19 | 0.92 | ||
| LVS | LAS VEGAS SANDS CORP | $55.07 | 5,841,000 | 48.89% | 57.00 | 56.79 | 60.63 | 60.37 | 54.58 | 37.68 | 15.25 | 36.21 | 0.26 | 27.23 | -1.11 | -1.11 | 0.00 | 1.10 | ||
| RMD | RESMED INC | $252.53 | 667,000 | -23.60% | 255.30 | 258.70 | 253.60 | 255.83 | 260.41 | 46.26 | 29.15 | 35.44 | 25.74 | 31.25 | -0.04 | 1.02 | -1.06 | 0.82 | ||
| STT | STATE STREET CORP | $131.62 | 2,029,000 | 29.40% | 128.34 | 129.80 | 130.02 | 123.67 | 115.35 | 54.54 | 41.02 | 35.04 | 34.97 | 22.19 | -0.34 | -0.16 | -0.17 | 1.17 | ||
| IR | INGERSOLL RAND INC | $93.02 | 4,851,000 | 93.42% | 95.88 | 94.49 | 87.76 | 83.12 | 82.63 | 50.84 | 21.21 | 39.72 | 2.74 | 5.37 | 2.11 | 2.88 | -0.77 | 1.17 | ||
| KMB | KIMBERLY CLARK CORP | $109.21 | 5,370,000 | 37.45% | 109.12 | 105.60 | 102.52 | 106.84 | 119.05 | 61.56 | 90.28 | 90.82 | 50.41 | 65.11 | 2.35 | 1.96 | 0.39 | 0.20 | ||
| KVUE | KENVUE INC | $18.77 | 45,350,000 | 93.54% | 18.72 | 18.24 | 17.62 | 16.88 | 19.00 | 63.23 | 89.10 | 90.00 | 39.62 | 53.40 | 0.40 | 0.37 | 0.03 | 0.29 | ||
| EME | EMCOR GROUP INC | $801.80 | 477,000 | 27.88% | 800.44 | 770.25 | 698.29 | 676.56 | 619.52 | 63.83 | 79.23 | 80.98 | 46.20 | 53.19 | 31.76 | 32.27 | -0.51 | 1.08 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $67.19 | 1,349,000 | 20.66% | 65.43 | 67.54 | 69.61 | 66.43 | 62.65 | 49.08 | 27.61 | 16.17 | 48.56 | 23.82 | -1.13 | -1.06 | -0.07 | 0.88 | ||
| ROP | ROPER TECHNOLOGIES INC | $344.24 | 1,560,000 | -0.32% | 330.36 | 344.77 | 396.95 | 431.62 | 488.64 | 41.40 | 50.14 | 43.05 | 99.93 | 99.85 | -18.13 | -21.52 | 3.39 | 0.75 | ||
| A | AGILENT TECHNOLOGIES INC | $124.72 | 2,466,000 | -9.67% | 125.30 | 128.51 | 135.64 | 140.46 | 129.64 | 36.90 | 24.52 | 21.18 | 77.07 | 60.90 | -3.70 | -3.70 | -0.00 | 1.03 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.