Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DLR | DIGITAL REALTY TRUST INC | $188.87 | 873,000 | -68.23% | 182.00 | 179.79 | 177.10 | 167.31 | 169.28 | 70.08 | 91.74 | 92.19 | 100.00 | 100.00 | 2.70 | 1.69 | 1.01 | 0.89 | ||
| SRE | SEMPRA | $98.82 | 1,291,000 | -51.77% | 98.02 | 96.42 | 93.65 | 91.52 | 87.92 | 62.39 | 85.31 | 88.58 | 81.66 | 82.78 | 1.55 | 1.32 | 0.22 | 0.56 | ||
| TRV | TRAVELERS COMPANIES INC | $297.26 | 1,408,000 | 69.84% | 294.60 | 296.12 | 298.62 | 291.76 | 280.76 | 50.42 | 81.07 | 74.35 | 89.60 | 91.82 | -0.32 | -1.14 | 0.82 | 0.48 | ||
| PSX | PHILLIPS 66 | $159.25 | 2,925,000 | -11.55% | 174.75 | 175.96 | 164.74 | 150.76 | 140.21 | 36.11 | 9.81 | 15.39 | 0.00 | 1.00 | 0.62 | 3.90 | -3.29 | 0.74 | ||
| NKE | NIKE INC | $42.62 | 22,833,000 | -3.47% | 46.07 | 49.76 | 56.80 | 60.37 | 66.06 | 22.78 | 7.50 | 6.83 | 24.35 | 14.87 | -4.08 | -3.53 | -0.55 | 1.09 | ||
| IMO | IMPERIAL OIL LTD | $129.18 | 370,000 | -17.59% | 129.97 | 128.06 | 120.67 | 107.00 | 97.14 | 57.94 | 66.51 | 72.43 | 2.98 | 9.62 | 2.96 | 3.53 | -0.56 | 0.69 | ||
| COR | CENCORA INC | $320.82 | 832,000 | -30.26% | 318.90 | 324.72 | 345.86 | 347.37 | 326.93 | 40.78 | 58.52 | 54.82 | 90.16 | 89.98 | -7.58 | -8.83 | 1.25 | 0.29 | ||
| BKR | BAKER HUGHES CO | $62.83 | 5,840,000 | 1.09% | 61.70 | 60.65 | 60.61 | 54.79 | 49.85 | 57.76 | 74.12 | 71.69 | 73.50 | 66.03 | 0.77 | 0.60 | 0.16 | 0.87 | ||
| TFC | TRUIST FINANCIAL CORP | $49.60 | 9,238,000 | -18.96% | 47.39 | 45.96 | 48.98 | 48.86 | 46.78 | 62.76 | 90.70 | 92.93 | 93.69 | 97.90 | 0.35 | -0.42 | 0.77 | 1.13 | ||
| RELX | RELX PLC | $33.30 | 2,922,000 | -1.48% | 33.22 | 33.35 | 32.84 | 36.73 | 42.46 | 48.16 | 65.20 | 64.77 | 78.50 | 85.85 | -0.13 | -0.20 | 0.07 | 0.65 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $104.28 | 4,527,000 | 21.37% | 107.69 | 108.48 | 115.06 | 127.61 | 132.16 | 37.67 | 22.75 | 21.47 | 26.80 | 22.41 | -2.31 | -2.43 | 0.12 | 1.48 | ||
| O | REALTY INCOME CORP | $63.75 | 5,573,000 | 30.30% | 62.09 | 62.12 | 63.66 | 60.83 | 59.59 | 58.54 | 91.71 | 76.56 | 100.00 | 98.51 | -0.24 | -0.54 | 0.30 | 0.44 | ||
| TER | TERADYNE INC | $367.99 | 3,112,000 | -29.11% | 321.66 | 311.94 | 305.41 | 253.43 | 188.46 | 68.91 | 96.30 | 92.75 | 100.00 | 93.45 | 14.20 | 7.25 | 6.95 | 1.86 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $57.97 | 8,923,000 | -41.99% | 62.39 | 61.16 | 54.40 | 48.14 | 46.14 | 46.28 | 22.38 | 34.58 | 0.00 | 2.71 | 1.68 | 2.69 | -1.01 | 0.78 | ||
| AFL | AFLAC INC | $110.70 | 1,798,000 | 15.70% | 110.20 | 108.94 | 111.37 | 110.63 | 108.64 | 52.37 | 84.42 | 90.98 | 88.47 | 95.70 | 0.28 | -0.32 | 0.60 | 0.59 | ||
| MPLX | MPLX LP | $56.15 | 2,154,000 | 106.12% | 56.40 | 57.41 | 57.36 | 55.82 | 53.20 | 41.58 | 34.53 | 24.76 | 32.47 | 20.48 | -0.51 | -0.26 | -0.25 | 0.51 | ||
| FAST | FASTENAL CO | $49.17 | 7,261,000 | 1.92% | 46.74 | 45.88 | 45.99 | 43.79 | 44.76 | 68.52 | 95.21 | 84.09 | 100.00 | 87.89 | 0.69 | 0.27 | 0.42 | 0.82 | ||
| D | DOMINION ENERGY INC | $64.23 | 4,707,000 | 7.29% | 62.58 | 61.99 | 62.74 | 61.25 | 60.46 | 63.94 | 91.74 | 89.55 | 100.00 | 97.16 | 0.30 | -0.07 | 0.36 | 0.35 | ||
| CTVA | CORTEVA INC | $83.83 | 1,321,000 | -52.03% | 83.88 | 81.75 | 78.46 | 73.00 | 71.29 | 60.58 | 78.85 | 83.78 | 47.99 | 59.49 | 1.86 | 1.85 | 0.01 | 0.66 | ||
| FIX | COMFORT SYSTEMS USA INC | $1,592.84 | 204,000 | -43.80% | 1,441.61 | 1,427.17 | 1,367.77 | 1,183.35 | 962.02 | 65.32 | 92.85 | 85.68 | 100.00 | 89.36 | 45.73 | 28.89 | 16.84 | 1.45 | ||
| UI | UBIQUITI INC | $925.70 | 67,000 | 4.69% | 838.15 | 815.55 | 748.40 | 654.65 | 607.67 | 70.47 | 95.47 | 92.51 | 100.00 | 89.60 | 40.45 | 30.85 | 9.60 | 1.34 | ||
| LNG | CHENIERE ENERGY INC | $265.54 | 1,978,000 | -41.53% | 280.62 | 277.39 | 247.97 | 224.12 | 227.31 | 48.14 | 20.94 | 39.36 | 0.00 | 5.51 | 7.31 | 11.51 | -4.20 | 0.54 | ||
| GWW | WW GRAINGER INC | $1,172.07 | 98,000 | -69.94% | 1,114.65 | 1,086.92 | 1,116.26 | 1,059.93 | 1,025.17 | 69.60 | 94.48 | 89.41 | 99.94 | 97.07 | 14.13 | 1.28 | 12.85 | 0.79 | ||
| TGT | TARGET CORP | $121.89 | 2,990,000 | -4.14% | 121.15 | 118.48 | 116.40 | 107.07 | 101.61 | 57.94 | 91.31 | 88.85 | 84.24 | 83.54 | 1.89 | 1.55 | 0.34 | 0.96 | ||
| AJG | ARTHUR J GALLAGHER & CO | $213.55 | 4,439,000 | 171.17% | 216.32 | 214.15 | 220.01 | 236.61 | 265.62 | 45.26 | 70.32 | 78.69 | 74.74 | 85.98 | -0.77 | -1.74 | 0.97 | 0.60 | ||
| VIV | TELEFONICA BRASIL SA | $17.14 | 773,000 | -26.73% | 16.10 | 15.82 | 15.71 | 14.14 | 13.11 | 67.26 | 93.17 | 85.34 | 100.00 | 88.31 | 0.30 | 0.16 | 0.14 | 0.45 | ||
| ALL | ALLSTATE CORP | $210.99 | 1,013,000 | 60.28% | 208.49 | 207.36 | 207.42 | 206.49 | 203.86 | 54.95 | 83.59 | 88.06 | 87.95 | 95.98 | 1.11 | 0.37 | 0.74 | 0.52 | ||
| NOK | NOKIA CORP | $9.46 | 81,032,000 | -12.29% | 8.73 | 8.52 | 7.85 | 7.13 | 6.09 | 71.19 | 89.60 | 85.26 | 96.43 | 96.53 | 0.40 | 0.29 | 0.11 | 0.95 | ||
| OKE | ONEOK INC | $86.21 | 3,771,000 | -8.78% | 89.13 | 88.94 | 85.81 | 79.59 | 76.98 | 45.53 | 20.42 | 30.27 | 0.10 | 9.15 | 0.57 | 1.34 | -0.77 | 0.86 | ||
| AME | AMETEK INC | $234.91 | 721,000 | -38.27% | 220.40 | 216.94 | 225.17 | 215.20 | 200.38 | 67.19 | 95.61 | 89.39 | 100.00 | 98.42 | 1.54 | -1.34 | 2.88 | 0.86 | ||
| FANG | DIAMONDBACK ENERGY INC | $188.21 | 2,873,000 | -11.08% | 193.35 | 192.25 | 179.74 | 165.55 | 154.04 | 50.58 | 39.83 | 42.93 | 2.88 | 8.56 | 3.13 | 5.05 | -1.92 | 0.86 | ||
| CARR | CARRIER GLOBAL CORP | $63.34 | 7,429,000 | 22.39% | 57.17 | 57.28 | 60.32 | 57.23 | 61.08 | 65.28 | 86.73 | 64.14 | 100.00 | 81.59 | 0.00 | -0.81 | 0.81 | 1.15 | ||
| ETR | ENTERGY CORP | $116.47 | 1,417,000 | -35.88% | 113.87 | 108.71 | 104.92 | 99.39 | 94.85 | 72.37 | 94.92 | 93.74 | 93.18 | 92.97 | 3.46 | 2.61 | 0.85 | 0.45 | ||
| TRGP | TARGA RESOURCES CORP | $243.09 | 1,012,000 | -0.30% | 246.67 | 243.98 | 232.35 | 206.44 | 185.41 | 53.11 | 49.50 | 59.33 | 1.76 | 17.31 | 3.95 | 5.21 | -1.26 | 0.93 | ||
| VST | VISTRA CORP | $154.73 | 2,225,000 | -36.63% | 152.71 | 155.19 | 159.84 | 163.60 | 180.26 | 48.05 | 51.40 | 44.55 | 80.57 | 68.04 | -2.39 | -2.83 | 0.45 | 1.25 | ||
| PSA | PUBLIC STORAGE | $295.00 | 824,000 | 10.16% | 279.70 | 278.31 | 289.49 | 280.67 | 284.62 | 61.61 | 96.58 | 86.72 | 100.00 | 98.38 | -0.68 | -3.81 | 3.14 | 0.60 | ||
| NXPI | NXP SEMICONDUCTORS NV | $204.37 | 2,341,000 | -10.24% | 197.26 | 195.50 | 213.43 | 217.60 | 219.47 | 52.62 | 82.34 | 76.69 | 97.89 | 96.47 | -2.65 | -5.27 | 2.62 | 1.64 | ||
| FER | FERROVIAL SE | $71.39 | 1,024,000 | 12.40% | 66.89 | 65.20 | 68.29 | 67.17 | 62.05 | 66.24 | 95.90 | 92.32 | 99.62 | 96.20 | 0.63 | -0.47 | 1.10 | 0.66 | ||
| XEL | XCEL ENERGY INC | $82.38 | 3,410,000 | -13.52% | 80.47 | 79.82 | 80.02 | 78.14 | 76.51 | 62.59 | 93.82 | 89.63 | 97.13 | 96.78 | 0.41 | 0.01 | 0.40 | 0.34 | ||
| EA | ELECTRONIC ARTS INC | $202.74 | 1,455,000 | -37.47% | 203.27 | 202.05 | 201.23 | 202.37 | 189.41 | 53.92 | 67.65 | 80.98 | 39.23 | 64.74 | 0.67 | 0.59 | 0.07 | 0.49 | ||
| CAH | CARDINAL HEALTH INC | $215.52 | 1,041,000 | 34.50% | 212.21 | 211.82 | 217.68 | 211.77 | 186.14 | 53.00 | 86.38 | 80.74 | 99.03 | 95.35 | -0.70 | -1.67 | 0.96 | 0.42 | ||
| FNV | FRANCO NEVADA CORP | $261.55 | 480,000 | -18.37% | 253.24 | 245.47 | 251.95 | 234.88 | 210.37 | 58.10 | 79.73 | 86.38 | 91.35 | 95.20 | 2.61 | -0.45 | 3.06 | 0.54 | ||
| ABEV | AMBEV SA | $3.19 | 31,531,000 | -13.71% | 2.98 | 2.90 | 2.97 | 2.75 | 2.52 | 67.85 | 90.63 | 90.79 | 100.00 | 98.36 | 0.05 | 0.01 | 0.04 | 0.57 | ||
| FERG | FERGUSON ENTERPRISES INC | $256.61 | 884,000 | -30.39% | 239.03 | 230.88 | 243.99 | 240.97 | 236.04 | 65.60 | 94.93 | 90.44 | 100.00 | 96.81 | 2.77 | -1.50 | 4.27 | 1.01 | ||
| ZTS | ZOETIS INC | $117.86 | 1,617,000 | -3.92% | 117.58 | 117.24 | 122.27 | 122.81 | 135.09 | 46.97 | 85.66 | 77.73 | 90.42 | 91.24 | -0.96 | -1.57 | 0.61 | 0.83 | ||
| EXC | EXELON CORP | $48.57 | 5,322,000 | -30.76% | 48.98 | 48.71 | 47.77 | 46.07 | 45.42 | 50.30 | 76.48 | 78.43 | 78.23 | 82.83 | 0.30 | 0.32 | -0.03 | 0.32 | ||
| GRMN | GARMIN LTD | $256.89 | 711,000 | 27.19% | 241.37 | 238.84 | 232.67 | 217.84 | 224.45 | 66.55 | 94.60 | 90.27 | 100.00 | 91.95 | 4.60 | 2.59 | 2.02 | 1.01 | ||
| CVE | CENOVUS ENERGY INC | $25.87 | 7,316,000 | -32.95% | 26.39 | 25.50 | 23.31 | 20.46 | 18.25 | 57.85 | 50.38 | 62.94 | 2.25 | 19.21 | 0.93 | 1.09 | -0.16 | 0.90 | ||
| URI | UNITED RENTALS INC | $771.93 | 358,000 | 0.00% | 740.96 | 737.97 | 800.09 | 823.55 | 860.17 | 52.90 | 89.17 | 76.23 | 100.00 | 98.26 | -12.88 | -21.95 | 9.07 | 1.41 | ||
| F | FORD MOTOR CO | $12.13 | 23,632,000 | -16.11% | 11.71 | 11.71 | 12.77 | 13.09 | 12.46 | 51.23 | 90.09 | 78.06 | 96.98 | 93.35 | -0.20 | -0.34 | 0.14 | 1.23 | ||
| MET | METLIFE INC | $73.88 | 1,806,000 | -37.05% | 71.37 | 70.25 | 73.39 | 75.91 | 77.48 | 59.21 | 89.99 | 88.35 | 95.65 | 98.27 | 0.18 | -0.64 | 0.82 | 0.94 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $6.41 | 546,000 | 21.60% | 6.03 | 5.88 | 6.30 | 6.28 | 5.78 | 61.42 | 85.23 | 81.80 | 100.00 | 97.47 | 0.01 | -0.09 | 0.10 | 0.68 | ||
| NDAQ | NASDAQ INC | $83.16 | 3,306,000 | -17.29% | 85.15 | 85.28 | 85.70 | 90.09 | 90.53 | 42.91 | 51.98 | 69.43 | 61.02 | 75.63 | -0.34 | -0.41 | 0.06 | 0.86 | ||
| DEO | DIAGEO PLC | $77.45 | 1,266,000 | -5.03% | 75.21 | 75.06 | 84.92 | 87.04 | 94.32 | 48.10 | 83.49 | 71.92 | 96.17 | 95.66 | -1.97 | -3.05 | 1.08 | 0.55 | ||
| MT | ARCELORMITTAL | $60.64 | 1,379,000 | -25.66% | 54.47 | 52.81 | 57.58 | 51.68 | 43.45 | 62.99 | 95.31 | 92.87 | 99.60 | 98.69 | 0.49 | -0.84 | 1.33 | 1.26 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $267.28 | 1,419,000 | -3.27% | 255.63 | 248.12 | 250.05 | 233.21 | 215.91 | 65.80 | 87.78 | 89.97 | 94.63 | 96.67 | 5.06 | 2.12 | 2.94 | 1.03 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $23.68 | 633,000 | -62.39% | 24.06 | 23.73 | 21.27 | 18.71 | 17.44 | 55.91 | 43.96 | 54.50 | 3.71 | 10.09 | 0.74 | 0.97 | -0.23 | 0.72 | ||
| YUM | YUM BRANDS INC | $161.76 | 1,065,000 | -10.05% | 157.11 | 158.10 | 159.79 | 155.82 | 151.31 | 58.00 | 92.08 | 75.20 | 100.00 | 91.11 | -0.06 | -0.70 | 0.64 | 0.56 | ||
| DAL | DELTA AIR LINES INC | $67.82 | 7,991,000 | -31.25% | 66.50 | 65.42 | 66.52 | 66.94 | 62.12 | 55.50 | 45.00 | 49.13 | 83.74 | 72.55 | 0.66 | 0.23 | 0.43 | 1.44 | ||
| ROK | ROCKWELL AUTOMATION INC | $396.00 | 415,000 | -30.60% | 371.03 | 364.65 | 385.51 | 392.97 | 370.98 | 64.74 | 93.95 | 91.03 | 100.00 | 99.39 | 1.24 | -4.79 | 6.02 | 1.18 | ||
| FITB | FIFTH THIRD BANCORP | $49.31 | 7,543,000 | 31.64% | 47.38 | 45.99 | 49.02 | 47.99 | 45.64 | 60.42 | 90.02 | 94.16 | 93.14 | 97.71 | 0.30 | -0.42 | 0.72 | 1.12 | ||
| GFI | GOLD FIELDS LTD | $49.34 | 2,260,000 | 11.99% | 46.54 | 44.58 | 50.03 | 47.71 | 40.78 | 55.90 | 71.95 | 71.22 | 100.00 | 94.50 | -0.31 | -1.32 | 1.01 | 0.54 | ||
| HLN | HALEON PLC | $9.84 | 4,881,000 | 7.16% | 9.93 | 10.01 | 10.45 | 10.16 | 9.85 | 40.66 | 50.45 | 44.21 | 84.81 | 78.86 | -0.13 | -0.15 | 0.02 | 0.29 | ||
| BDX | BECTON DICKINSON & CO | $154.22 | 1,695,000 | -15.04% | 155.43 | 156.61 | 172.46 | 185.04 | 185.20 | 34.73 | 36.16 | 37.10 | 82.87 | 88.41 | -4.55 | -5.57 | 1.02 | 0.49 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $97.43 | 1,527,000 | -9.48% | 93.76 | 94.63 | 98.50 | 94.36 | 93.05 | 54.87 | 87.61 | 70.17 | 97.89 | 94.44 | -0.89 | -1.60 | 0.71 | 0.59 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $208.35 | 1,045,000 | -15.38% | 199.76 | 192.19 | 194.07 | 175.33 | 162.10 | 63.97 | 90.66 | 89.41 | 97.40 | 94.17 | 4.32 | 2.10 | 2.22 | 1.21 | ||
| ESLT | ELBIT SYSTEMS LTD | $925.24 | 78,400 | -28.07% | 893.33 | 906.17 | 817.94 | 697.56 | 586.02 | 58.07 | 83.88 | 73.97 | 78.92 | 65.11 | 24.21 | 26.59 | -2.38 | 0.44 | ||
| EBAY | EBAY INC | $95.40 | 4,093,000 | 2.15% | 93.58 | 92.08 | 89.62 | 88.15 | 88.23 | 59.34 | 77.20 | 80.61 | 70.70 | 77.35 | 1.71 | 1.19 | 0.52 | 0.93 | ||
| BBD | BANK BRADESCO | $4.03 | 44,423,000 | 15.27% | 3.74 | 3.65 | 3.85 | 3.69 | 3.41 | 63.22 | 91.23 | 88.01 | 100.00 | 98.67 | 0.03 | -0.03 | 0.06 | 0.68 | ||
| NUE | NUCOR CORP | $186.12 | 1,227,000 | -12.73% | 173.85 | 168.15 | 175.43 | 169.71 | 155.35 | 69.18 | 96.64 | 93.15 | 100.00 | 95.92 | 2.54 | -0.26 | 2.80 | 1.17 | ||
| PYPL | PAYPAL HOLDINGS INC | $45.24 | 12,893,000 | 14.67% | 45.09 | 44.99 | 44.68 | 52.07 | 61.11 | 49.37 | 74.91 | 69.99 | 88.57 | 89.14 | -0.10 | -0.29 | 0.19 | 1.43 | ||
| KR | KROGER CO | $67.99 | 5,195,000 | 33.58% | 71.72 | 72.42 | 70.14 | 66.81 | 67.76 | 39.27 | 32.93 | 44.77 | 1.92 | 18.48 | -0.02 | 0.59 | -0.61 | 0.13 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $83.13 | 1,347,000 | -24.45% | 81.85 | 81.99 | 83.02 | 81.61 | 82.49 | 54.11 | 78.50 | 64.99 | 93.64 | 86.03 | -0.11 | -0.41 | 0.30 | 0.52 | ||
| DHI | HORTON D R INC | $142.64 | 3,422,000 | -10.16% | 138.97 | 138.68 | 149.18 | 150.07 | 152.61 | 50.50 | 74.83 | 70.89 | 97.37 | 92.47 | -1.86 | -3.28 | 1.42 | 1.01 | ||
| WCN | WASTE CONNECTIONS INC | $161.59 | 958,000 | -21.86% | 162.71 | 162.67 | 165.60 | 168.93 | 173.84 | 44.71 | 64.13 | 68.90 | 70.47 | 76.78 | -0.86 | -1.21 | 0.35 | 0.48 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $76.87 | 1,647,000 | 15.09% | 75.78 | 75.48 | 76.97 | 77.83 | 78.89 | 52.75 | 85.25 | 87.02 | 93.35 | 96.37 | -0.09 | -0.48 | 0.39 | 0.82 | ||
| ED | CONSOLIDATED EDISON INC | $113.56 | 732,000 | -31.20% | 113.88 | 112.96 | 111.45 | 105.70 | 102.88 | 53.89 | 75.29 | 77.01 | 64.24 | 69.96 | 0.92 | 0.86 | 0.06 | 0.16 | ||
| HSY | HERSHEY CO | $202.31 | 1,577,000 | 5.91% | 208.13 | 211.37 | 217.57 | 201.94 | 191.54 | 37.74 | 43.18 | 46.07 | 58.24 | 59.80 | -3.19 | -2.58 | -0.61 | 0.22 | ||
| PCG | PG&E CORP | $18.54 | 8,889,000 | -40.85% | 17.86 | 17.84 | 17.69 | 16.66 | 15.88 | 63.31 | 88.04 | 74.49 | 97.38 | 84.05 | 0.13 | 0.04 | 0.09 | 0.66 | ||
| AMP | AMERIPRISE FINANCIAL INC | $446.34 | 513,000 | -19.84% | 440.51 | 441.04 | 468.58 | 476.68 | 488.82 | 48.11 | 80.68 | 64.57 | 91.00 | 77.32 | -5.38 | -8.17 | 2.79 | 1.20 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $116.61 | 392,000 | -33.22% | 113.09 | 109.41 | 110.03 | 105.49 | 99.70 | 66.67 | 85.02 | 87.30 | 99.04 | 98.00 | 1.97 | 0.98 | 0.99 | 0.49 | ||
| KGC | KINROSS GOLD CORP | $33.77 | 6,446,000 | 5.02% | 31.41 | 30.11 | 32.36 | 31.00 | 25.90 | 60.95 | 90.76 | 88.16 | 98.71 | 96.72 | 0.18 | -0.46 | 0.65 | 0.79 | ||
| VTR | VENTAS INC | $84.96 | 2,358,000 | 36.38% | 83.11 | 83.91 | 84.02 | 81.18 | 74.80 | 57.16 | 65.38 | 51.66 | 100.00 | 81.03 | -0.09 | -0.28 | 0.19 | 0.59 | ||
| HEI | HEICO CORP | $289.17 | 518,000 | 29.50% | 278.77 | 280.63 | 307.93 | 317.17 | 317.49 | 49.28 | 86.80 | 72.14 | 96.07 | 97.24 | -6.39 | -10.10 | 3.71 | 0.87 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $11.88 | 10,975,000 | 4.40% | 11.52 | 11.53 | 11.33 | 10.49 | 9.41 | 60.34 | 88.01 | 79.71 | 98.89 | 87.78 | 0.14 | 0.11 | 0.04 | 0.89 | ||
| CCL | CARNIVAL CORP | $27.98 | 16,862,000 | -28.25% | 26.13 | 25.51 | 28.50 | 28.48 | 28.95 | 56.38 | 80.55 | 73.25 | 98.21 | 90.21 | -0.14 | -0.68 | 0.54 | 1.94 | ||
| JD | JDCOM INC | $28.93 | 10,992,000 | 27.02% | 28.78 | 28.53 | 27.87 | 28.62 | 30.71 | 54.76 | 58.27 | 55.72 | 38.58 | 38.11 | 0.27 | 0.27 | -0.01 | 1.05 | ||
| MSCI | MSCI INC | $536.48 | 534,000 | 25.06% | 540.93 | 544.41 | 552.55 | 561.27 | 562.88 | 44.20 | 55.65 | 61.83 | 70.22 | 85.33 | -2.99 | -4.07 | 1.08 | 1.13 | ||
| STT | STATE STREET CORP | $139.42 | 1,786,000 | 32.30% | 130.50 | 126.71 | 127.70 | 126.83 | 119.81 | 72.96 | 98.51 | 97.44 | 100.00 | 100.00 | 2.79 | 0.98 | 1.81 | 1.17 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $71.56 | 8,065,000 | 5.00% | 66.59 | 65.33 | 70.72 | 68.06 | 67.17 | 62.12 | 89.48 | 89.87 | 100.00 | 100.00 | 0.18 | -1.10 | 1.29 | 1.79 | ||
| PUK | PRUDENTIAL PLC | $30.30 | 567,000 | 18.37% | 29.16 | 29.08 | 30.24 | 30.32 | 28.49 | 55.89 | 84.30 | 81.97 | 97.31 | 97.80 | 0.01 | -0.28 | 0.29 | 1.16 | ||
| VMC | VULCAN MATERIALS CO | $295.48 | 508,000 | -27.74% | 280.13 | 271.90 | 290.64 | 292.55 | 289.65 | 63.43 | 96.79 | 91.85 | 100.00 | 97.17 | 1.29 | -3.27 | 4.56 | 0.93 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $15.69 | 6,288,000 | 181.09% | 15.23 | 14.88 | 15.05 | 14.02 | 12.73 | 65.51 | 93.08 | 93.33 | 93.66 | 96.75 | 0.23 | 0.10 | 0.13 | 0.54 | ||
| TKO | TKO GROUP HOLDINGS INC | $197.37 | 648,000 | -4.28% | 197.26 | 196.42 | 204.10 | 202.74 | 193.54 | 47.65 | 54.01 | 50.03 | 67.24 | 62.26 | -1.96 | -2.51 | 0.55 | 0.77 | ||
| WEC | WEC ENERGY GROUP INC | $117.54 | 854,000 | -42.49% | 116.65 | 115.73 | 114.80 | 111.06 | 110.56 | 58.12 | 83.89 | 83.82 | 87.79 | 87.97 | 0.87 | 0.59 | 0.28 | 0.28 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $631.53 | 249,000 | 6.41% | 600.36 | 588.73 | 631.25 | 630.38 | 616.59 | 61.04 | 95.99 | 88.77 | 100.00 | 98.25 | -1.45 | -10.04 | 8.59 | 0.99 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $137.23 | 1,237,000 | 68.53% | 136.15 | 135.06 | 137.92 | 136.28 | 132.20 | 52.13 | 81.04 | 87.17 | 85.73 | 92.86 | 0.21 | -0.43 | 0.64 | 0.65 | ||
| CCI | CROWN CASTLE INC | $86.29 | 1,670,000 | -53.49% | 83.51 | 83.26 | 85.62 | 87.03 | 93.07 | 55.20 | 87.76 | 84.41 | 94.45 | 92.35 | -0.18 | -0.98 | 0.80 | 0.54 | ||
| TRI | THOMSON REUTERS CORP | $83.27 | 1,578,000 | -27.65% | 88.21 | 90.34 | 93.91 | 112.04 | 143.09 | 32.71 | 14.15 | 20.16 | 13.98 | 38.07 | -3.45 | -3.05 | -0.40 | 0.60 | ||
| EQT | EQT CORP | $58.68 | 4,146,000 | -16.76% | 61.58 | 63.36 | 60.78 | 58.15 | 56.03 | 36.70 | 13.33 | 15.03 | 2.39 | 5.51 | -0.50 | 0.41 | -0.91 | 0.89 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.