Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TER | TERADYNE INC | $418.08 | 4.26% | 9.91% | 30.59% | 80.40% | 189.77% | 440.85% | 328.36% | 213.33% | 1,945.40% | $422.11 | $71.27 | 0.95% | 486.61% | 1.85 | 3,216,000 | 30.26% |
| SPG | SIMON PROPERTY GROUP INC | $201.16 | -1.23% | -2.46% | 12.84% | 8.54% | 12.95% | 28.78% | 82.49% | 67.40% | -1.23% | $208.27 | $153.16 | 3.41% | 31.34% | 0.98 | 1,035,000 | 28.41% |
| PSX | PHILLIPS 66 | $162.85 | 2.08% | 4.14% | -11.55% | 16.00% | 20.65% | 55.55% | 61.73% | 112.88% | 85.20% | $190.61 | $102.16 | 14.56% | 59.41% | 0.74 | 2,428,000 | 6.87% |
| NWG | NATWEST GROUP PLC | $15.76 | 0.51% | -6.75% | 9.44% | -11.96% | 2.74% | 23.90% | 126.76% | 167.53% | 102.41% | $19.36 | $12.61 | 18.57% | 24.98% | 0.98 | 2,400,000 | -32.70% |
| RSG | REPUBLIC SERVICES INC | $209.79 | -1.99% | 1.03% | -2.55% | -4.24% | -5.96% | -12.86% | 50.82% | 100.51% | 358.46% | $258.75 | $201.42 | 18.92% | 4.16% | 0.42 | 749,000 | -58.64% |
| TRP | TC ENERGY CORP | $62.02 | 1.89% | 2.31% | -3.20% | 10.12% | 23.06% | 25.29% | 52.95% | 29.69% | 54.82% | $65.57 | $46.29 | 5.41% | 33.98% | 0.51 | 2,623,000 | 64.86% |
| TRV | TRAVELERS COMPANIES INC | $302.73 | -1.50% | 0.64% | 3.32% | 7.46% | 12.17% | 16.26% | 69.00% | 94.39% | 174.36% | $313.12 | $249.19 | 3.32% | 21.49% | 0.48 | 1,276,000 | 7.41% |
| TFC | TRUIST FINANCIAL CORP | $50.73 | -1.30% | 0.32% | 11.94% | 1.08% | 14.80% | 33.85% | 59.43% | -12.11% | 43.06% | $56.20 | $37.51 | 9.73% | 35.24% | 1.12 | 7,321,000 | -9.28% |
| WPM | WHEATON PRECIOUS METALS CORP | $139.44 | -1.49% | -8.49% | 15.63% | -5.69% | 42.07% | 69.70% | 182.50% | 229.57% | 660.72% | $165.76 | $75.42 | 15.88% | 84.88% | 0.61 | 1,507,000 | -23.15% |
| TEL | TE CONNECTIVITY PLC | $214.67 | -1.41% | -12.79% | 4.02% | -4.80% | -8.90% | 49.57% | 67.37% | 58.81% | 256.65% | $252.56 | $142.45 | 15.00% | 50.70% | 1.20 | 3,298,000 | -25.10% |
| UI | UBIQUITI INC | $1,033.33 | -0.44% | -4.72% | 23.83% | 88.22% | 40.47% | 230.30% | 323.63% | 254.86% | 2,844.80% | $1.10k | $310.65 | 6.05% | 232.63% | 1.34 | 50,000 | -36.71% |
| RACE | FERRARI NV | $351.95 | -0.63% | -5.61% | 9.29% | 3.38% | -13.80% | -22.96% | 25.61% | 61.41% | 719.25% | $519.10 | $312.51 | 32.20% | 12.62% | 0.96 | 328,000 | -25.28% |
| NXPI | NXP SEMICONDUCTORS NV | $244.04 | 1.19% | 12.97% | 24.26% | 5.62% | 11.35% | 26.07% | 43.65% | 19.03% | 192.82% | $256.36 | $176.26 | 4.81% | 38.45% | 1.63 | 3,549,000 | -22.43% |
| URI | UNITED RENTALS INC | $974.41 | -1.25% | 22.39% | 30.47% | 6.94% | 6.69% | 50.52% | 154.01% | 199.85% | 1,403.26% | $1.02k | $611.93 | 4.61% | 59.24% | 1.39 | 909,000 | -38.16% |
| SRE | SEMPRA | $93.20 | -0.76% | -0.87% | -1.89% | 7.50% | 0.45% | 25.07% | 18.09% | 36.57% | 84.01% | $101.04 | $72.99 | 7.76% | 27.69% | 0.55 | 1,976,000 | -46.97% |
| FIX | COMFORT SYSTEMS USA INC | $1,726.12 | -2.69% | 4.58% | 18.10% | 53.09% | 75.84% | 358.82% | 1,188.05% | 2,008.88% | 5,224.24% | $1.83k | $380.00 | 5.63% | 354.24% | 1.45 | 828,000 | 39.63% |
| IMO | IMPERIAL OIL LTD | $124.37 | -1.86% | 1.99% | -3.72% | 22.44% | 36.64% | 82.52% | 133.82% | 386.96% | 283.27% | $133.37 | $66.46 | 6.75% | 87.14% | 0.68 | 302,000 | 0.67% |
| NOK | NOKIA CORP | $10.46 | 1.26% | 1.45% | 26.79% | 51.37% | 66.03% | 115.23% | 149.05% | 149.05% | 76.69% | $10.90 | $4.00 | 4.04% | 161.50% | 0.94 | 126,573,000 | -28.43% |
| COR | CENCORA INC | $308.19 | -1.03% | -5.91% | -5.83% | -13.31% | -7.37% | 9.14% | 83.76% | 157.40% | 236.78% | $377.54 | $271.00 | 18.37% | 13.72% | 0.29 | 1,106,000 | 8.54% |
| LHX | L3HARRIS TECHNOLOGIES INC | $317.51 | -3.85% | -9.37% | -9.65% | -10.36% | 8.29% | 46.81% | 57.07% | 52.91% | 303.08% | $379.23 | $214.10 | 16.28% | 48.30% | 0.44 | 2,350,000 | 8.20% |
| AFL | AFLAC INC | $114.62 | -0.43% | 0.09% | 7.93% | 5.21% | 6.94% | 5.02% | 73.46% | 114.76% | 237.76% | $119.32 | $96.95 | 3.94% | 18.23% | 0.59 | 1,846,000 | 89.72% |
| O | REALTY INCOME CORP | $63.33 | -1.17% | -2.70% | 4.75% | 4.85% | 5.57% | 10.81% | 2.00% | -8.64% | 4.99% | $67.94 | $54.38 | 6.79% | 16.46% | 0.43 | 3,997,000 | 9.33% |
| TGT | TARGET CORP | $129.26 | -0.70% | 1.11% | 11.51% | 24.34% | 37.13% | 35.62% | -21.15% | -36.52% | 56.49% | $133.09 | $83.44 | 2.88% | 54.91% | 0.96 | 3,076,000 | 18.04% |
| OXY | OCCIDENTAL PETROLEUM CORP | $57.12 | -1.23% | 6.19% | -6.74% | 30.05% | 34.18% | 41.49% | -8.99% | 129.40% | -23.94% | $67.45 | $38.72 | 15.32% | 47.54% | 0.77 | 7,421,000 | -20.39% |
| MPLX | MPLX LP | $55.34 | -0.49% | -0.97% | -6.47% | 1.04% | 9.69% | 5.37% | 58.39% | 107.19% | 73.64% | $59.97 | $47.80 | 7.72% | 15.77% | 0.51 | 3,418,000 | 152.81% |
| VST | VISTRA CORP | $164.35 | 4.78% | 0.54% | 7.62% | 3.49% | -18.42% | 32.29% | 594.93% | 863.93% | N/A | $219.81 | $122.30 | 25.23% | 34.38% | 1.26 | 3,084,000 | -5.28% |
| AJG | ARTHUR J GALLAGHER & CO | $215.38 | -1.82% | -2.81% | -0.42% | -15.67% | -23.28% | -35.03% | 3.84% | 58.57% | 379.58% | $351.23 | $195.00 | 38.68% | 10.45% | 0.59 | 958,000 | 26.05% |
| ALL | ALLSTATE CORP | $212.88 | -1.70% | -1.52% | 2.69% | 8.60% | 10.19% | 9.25% | 83.68% | 69.90% | 224.46% | $219.48 | $188.08 | 3.01% | 13.19% | 0.51 | 756,000 | -18.36% |
| OKE | ONEOK INC | $87.50 | 0.33% | 4.78% | -3.78% | 12.90% | 27.53% | 1.41% | 30.62% | 73.40% | 147.31% | $95.30 | $64.02 | 8.18% | 36.68% | 0.86 | 2,863,000 | 0.85% |
| D | DOMINION ENERGY INC | $62.58 | 0.10% | 0.26% | 3.83% | 3.88% | 2.49% | 17.30% | 8.80% | -20.46% | -10.85% | $67.57 | $52.53 | 7.38% | 19.14% | 0.34 | 2,931,000 | -27.81% |
| FANG | DIAMONDBACK ENERGY INC | $194.79 | -0.41% | 8.05% | -1.15% | 26.88% | 33.55% | 43.06% | 35.75% | 151.47% | 130.58% | $204.91 | $127.75 | 4.94% | 52.48% | 0.85 | 1,665,000 | -20.18% |
| GWW | WW GRAINGER INC | $1,147.99 | -1.45% | -1.29% | 7.75% | 9.34% | 18.54% | 12.64% | 69.99% | 173.47% | 400.89% | $1.22k | $906.52 | 5.80% | 26.64% | 0.78 | 274,000 | 33.01% |
| PSA | PUBLIC STORAGE | $308.29 | -0.81% | -0.30% | 15.06% | 10.60% | 2.00% | 4.94% | 7.01% | 12.06% | 19.27% | $313.51 | $256.54 | 1.67% | 20.17% | 0.60 | 1,011,000 | 38.68% |
| LNG | CHENIERE ENERGY INC | $257.09 | -0.04% | 2.40% | -12.73% | 24.49% | 17.08% | 10.69% | 68.25% | 244.62% | 599.56% | $300.89 | $186.20 | 14.56% | 38.07% | 0.53 | 1,204,000 | -33.33% |
| CTVA | CORTEVA INC | $79.80 | 0.21% | -0.67% | -0.97% | 9.87% | 25.35% | 29.31% | 29.74% | 63.29% | N/A | $85.63 | $60.54 | 6.81% | 31.82% | 0.65 | 2,496,000 | 9.76% |
| AME | AMETEK INC | $232.95 | -0.87% | -1.40% | 7.36% | 5.98% | 24.48% | 39.29% | 69.15% | 72.95% | 356.41% | $242.05 | $163.20 | 3.76% | 42.74% | 0.85 | 692,000 | 0.58% |
| TRGP | TARGA RESOURCES CORP | $240.69 | 0.33% | 2.20% | -2.20% | 25.02% | 56.53% | 35.98% | 212.63% | 603.98% | 541.16% | $253.87 | $144.54 | 5.19% | 66.52% | 0.92 | 487,000 | -17.88% |
| ETR | ENTERGY CORP | $113.64 | -0.25% | -1.63% | 10.85% | 19.66% | 17.66% | 33.74% | 108.46% | 112.41% | 205.94% | $117.81 | $79.40 | 3.54% | 43.12% | 0.44 | 2,688,000 | 33.60% |
| FAST | FASTENAL CO | $44.69 | -1.67% | -2.38% | -0.45% | 2.20% | 4.25% | 8.87% | 62.75% | 72.15% | 292.02% | $50.63 | $38.97 | 11.73% | 14.68% | 0.81 | 4,057,000 | 26.50% |
| VIV | TELEFONICA BRASIL SA | $16.05 | 0.44% | -2.07% | 2.56% | 14.72% | 26.48% | 68.24% | 101.63% | 100.88% | 35.90% | $17.26 | $9.41 | 6.98% | 70.55% | 0.45 | 699,000 | -19.75% |
| FERG | FERGUSON ENTERPRISES INC | $263.59 | 0.08% | 1.19% | 16.67% | 3.57% | 5.79% | 55.49% | 91.09% | 104.63% | N/A | $271.64 | $165.10 | 2.96% | 59.66% | 1.00 | 924,000 | -31.76% |
| CARR | CARRIER GLOBAL CORP | $60.97 | -0.93% | -0.57% | 4.08% | 6.28% | 5.41% | 1.09% | 45.41% | 38.25% | N/A | $81.09 | $50.24 | 24.81% | 21.36% | 1.14 | 5,522,000 | -0.93% |
| NDAQ | NASDAQ INC | $89.90 | 3.29% | 1.46% | 6.67% | -9.09% | 1.65% | 20.28% | 58.89% | 68.53% | 320.29% | $101.79 | $74.11 | 11.68% | 21.31% | 0.86 | 3,919,000 | -27.10% |
| EA | ELECTRONIC ARTS INC | $202.67 | 0.08% | -0.57% | 0.52% | -0.85% | 0.91% | 38.63% | 56.53% | 40.95% | 207.40% | $204.89 | $141.19 | 1.08% | 43.54% | 0.49 | 856,000 | -35.59% |
| MET | METLIFE INC | $77.70 | 2.16% | -0.49% | 11.17% | 0.69% | -1.25% | 2.43% | 28.62% | 23.75% | 68.04% | $83.85 | $67.33 | 7.33% | 15.40% | 0.94 | 2,654,000 | 33.10% |
| GRMN | GARMIN LTD | $259.39 | -0.54% | -3.00% | 7.58% | 25.36% | 3.57% | 30.27% | 165.50% | 83.12% | 516.42% | $273.24 | $178.74 | 5.07% | 45.12% | 1.01 | 567,000 | 1.98% |
| FER | FERROVIAL SE | $69.09 | -1.14% | -4.11% | 9.88% | 1.68% | 7.28% | 44.42% | N/A | N/A | N/A | $74.79 | $47.85 | 7.62% | 44.39% | 0.66 | 1,357,000 | 34.62% |
| CVE | CENOVUS ENERGY INC | $26.29 | -0.60% | 7.26% | 3.34% | 38.95% | 53.92% | 117.09% | 47.04% | 247.29% | 76.56% | $27.65 | $11.60 | 4.92% | 126.64% | 0.89 | 4,927,000 | -26.24% |
| XEL | XCEL ENERGY INC | $79.15 | -0.42% | -2.38% | 1.53% | 4.52% | -1.54% | 12.60% | 11.43% | 12.11% | 102.17% | $84.23 | $65.21 | 6.03% | 21.38% | 0.33 | 3,574,000 | -30.62% |
| ZTS | ZOETIS INC | $116.87 | 0.70% | -4.50% | 0.81% | -5.69% | -19.92% | -23.26% | -33.73% | -31.17% | 146.98% | $172.23 | $113.29 | 32.14% | 3.16% | 0.83 | 4,065,000 | 15.68% |
| F | FORD MOTOR CO | $12.38 | -0.80% | -3.81% | 4.56% | -7.89% | -10.55% | 23.06% | 1.81% | 0.90% | -8.84% | $14.80 | $9.86 | 16.32% | 25.56% | 1.23 | 29,476,000 | -4.23% |
| NUE | NUCOR CORP | $214.29 | 0.63% | 9.40% | 31.68% | 20.62% | 54.50% | 85.87% | 38.22% | 165.87% | 336.26% | $216.26 | $106.21 | 0.91% | 101.76% | 1.16 | 1,037,000 | -28.09% |
| MCHP | MICROCHIP TECHNOLOGY INC | $89.44 | -1.32% | 13.56% | 36.28% | 19.59% | 41.59% | 89.81% | 15.75% | 12.39% | 260.86% | $92.24 | $44.17 | 3.04% | 102.49% | 1.78 | 11,168,000 | -37.32% |
| DEO | DIAGEO PLC | $79.29 | -0.10% | -3.16% | 9.41% | -11.68% | -17.60% | -28.97% | -58.01% | -55.69% | -27.90% | $116.69 | $72.45 | 32.05% | 9.44% | 0.55 | 632,000 | -33.82% |
| EXC | EXELON CORP | $46.92 | 0.36% | -0.21% | -0.78% | 5.32% | -2.32% | 1.27% | 7.99% | 5.08% | 37.31% | $50.65 | $41.71 | 7.36% | 12.50% | 0.31 | 6,880,000 | 17.95% |
| CAH | CARDINAL HEALTH INC | $199.85 | -2.38% | -6.61% | -3.56% | -5.25% | 23.45% | 47.12% | 146.73% | 230.44% | 131.44% | $233.60 | $136.71 | 14.45% | 46.19% | 0.42 | 1,165,000 | -3.80% |
| FNV | FRANCO NEVADA CORP | $242.33 | -0.70% | -7.68% | 5.04% | -6.55% | 27.48% | 41.42% | 59.48% | 70.78% | 270.99% | $285.67 | $152.89 | 15.17% | 58.50% | 0.54 | 513,000 | -22.39% |
| PYPL | PAYPAL HOLDINGS INC | $50.48 | 1.47% | -0.65% | 14.18% | -10.81% | -27.65% | -22.06% | -32.05% | -81.42% | 26.77% | $79.50 | $38.46 | 36.50% | 31.25% | 1.44 | 8,213,000 | -28.71% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $219.98 | -1.26% | 1.02% | 18.89% | 26.43% | 61.61% | 38.44% | 24.13% | 73.56% | 872.80% | $227.08 | $126.01 | 3.13% | 74.57% | 1.20 | 1,495,000 | -5.97% |
| MT | ARCELORMITTAL | $59.71 | 0.29% | -3.79% | 14.04% | 11.36% | 52.63% | 103.03% | 114.01% | 89.86% | 267.90% | $67.60 | $28.01 | 11.67% | 113.17% | 1.26 | 1,172,000 | -26.93% |
| ABEV | AMBEV SA | $2.88 | -2.04% | -5.57% | 3.60% | 2.86% | 31.51% | 17.07% | 2.13% | 0.35% | -46.27% | $3.24 | $2.10 | 11.11% | 37.14% | 0.56 | 25,852,000 | 12.94% |
| DHI | HORTON D R INC | $159.90 | -2.63% | 6.74% | 15.59% | 6.60% | 1.23% | 26.86% | 47.36% | 59.25% | 413.82% | $184.55 | $114.17 | 13.36% | 40.05% | 1.01 | 2,160,000 | -18.89% |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $267.06 | -0.89% | 1.40% | 8.73% | 15.26% | 35.13% | 44.06% | 163.17% | 216.16% | 235.50% | $275.84 | $180.06 | 3.18% | 48.32% | 1.03 | 619,000 | -59.30% |
| ROK | ROCKWELL AUTOMATION INC | $401.18 | -1.89% | -3.50% | 11.06% | -4.57% | 12.54% | 61.41% | 45.31% | 50.02% | 249.55% | $438.72 | $240.13 | 8.56% | 67.07% | 1.17 | 885,000 | 74.56% |
| DAL | DELTA AIR LINES INC | $68.45 | 0.12% | -4.56% | 2.70% | 1.41% | 12.31% | 62.90% | 100.62% | 46.86% | 55.82% | $76.38 | $39.94 | 10.38% | 71.38% | 1.44 | 5,683,000 | -34.42% |
| STM | STMICROELECTRONICS NV | $50.47 | 1.53% | 14.13% | 57.97% | 76.47% | 103.02% | 116.24% | 7.98% | 28.26% | 788.56% | $51.59 | $21.11 | 2.17% | 139.08% | 1.71 | 13,327,000 | -47.87% |
| FITB | FIFTH THIRD BANCORP | $49.66 | -2.42% | -1.35% | 7.98% | -1.64% | 16.49% | 38.77% | 83.52% | 28.06% | 168.00% | $55.44 | $35.18 | 10.42% | 41.16% | 1.12 | 4,527,000 | -16.14% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.97 | 0.34% | -6.13% | 4.92% | -12.08% | 9.94% | 19.88% | 13.07% | -14.84% | 25.68% | $7.31 | $4.62 | 18.33% | 29.22% | 0.68 | 639,000 | -23.75% |
| YUM | YUM BRANDS INC | $160.28 | -0.28% | -1.54% | 0.53% | 4.88% | 11.80% | 8.61% | 15.39% | 38.55% | 97.00% | $169.39 | $137.33 | 5.38% | 16.71% | 0.56 | 1,114,000 | 28.34% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $98.06 | 0.75% | -0.75% | 6.30% | 9.50% | 7.23% | 11.24% | 57.65% | 74.64% | N/A | $110.90 | $84.66 | 11.58% | 15.83% | 0.59 | 1,818,000 | 18.36% |
| EBAY | EBAY INC | $97.94 | -5.28% | -6.41% | 9.92% | 3.73% | 0.76% | 45.74% | 123.30% | 59.05% | 304.38% | $107.34 | $65.00 | 8.76% | 50.68% | 0.93 | 8,087,000 | 59.10% |
| WDS | WOODSIDE ENERGY GROUP LTD | $23.04 | 0.04% | 2.86% | -5.34% | 36.90% | 45.00% | 78.74% | 0.44% | 20.19% | 9.19% | $25.19 | $12.74 | 8.54% | 80.85% | 0.71 | 718,000 | -23.13% |
| BDX | BECTON DICKINSON & CO | $152.14 | -1.75% | -4.04% | -2.42% | -25.21% | -18.13% | -25.59% | -41.94% | -40.91% | -5.07% | $213.08 | $152.06 | 28.60% | 0.05% | 0.49 | 1,729,000 | -35.10% |
| MSCI | MSCI INC | $592.69 | -0.89% | 4.25% | 10.24% | -0.25% | 9.29% | 11.70% | 8.83% | 21.70% | 686.69% | $626.28 | $501.08 | 5.36% | 18.28% | 1.12 | 308,000 | -54.37% |
| HLN | HALEON PLC | $9.58 | 0.52% | -1.74% | -1.24% | -7.62% | 3.57% | -7.08% | 7.16% | N/A | N/A | $11.42 | $8.71 | 16.11% | 9.99% | 0.29 | 5,209,000 | -23.67% |
| AMP | AMERIPRISE FINANCIAL INC | $464.12 | 0.98% | 1.74% | 3.56% | -7.27% | -3.14% | -2.10% | 48.32% | 87.52% | 369.47% | $550.18 | $422.37 | 15.64% | 9.88% | 1.20 | 1,066,000 | 38.62% |
| WCN | WASTE CONNECTIONS INC | $166.07 | -1.67% | 4.03% | 5.25% | -3.05% | -6.08% | -15.58% | 16.84% | 42.99% | 285.97% | $199.00 | $154.94 | 16.55% | 7.19% | 0.47 | 1,378,000 | -43.18% |
| STT | STATE STREET CORP | $150.74 | -0.34% | 3.65% | 19.37% | 18.14% | 29.81% | 72.14% | 105.17% | 85.41% | 145.46% | $156.18 | $85.68 | 3.48% | 75.93% | 1.17 | 1,087,000 | -40.63% |
| BBD | BANK BRADESCO | $3.94 | 0.00% | -6.41% | 10.99% | -0.76% | 17.61% | 65.55% | 47.01% | 1.97% | -9.98% | $4.30 | $2.26 | 8.37% | 74.34% | 0.68 | 23,621,000 | -14.95% |
| JD | JDCOM INC | $30.27 | 0.97% | -4.21% | 10.19% | 1.65% | -8.80% | -6.78% | -12.72% | -60.24% | 10.35% | $38.08 | $24.51 | 20.51% | 23.51% | 1.06 | 3,708,000 | -58.76% |
| KR | KROGER CO | $67.23 | -2.71% | -1.41% | -6.47% | 5.56% | 0.18% | -5.77% | 39.37% | 83.99% | 82.84% | $76.58 | $58.60 | 12.21% | 14.73% | 0.13 | 3,830,000 | -12.64% |
| GFI | GOLD FIELDS LTD | $45.74 | 4.05% | -8.45% | 12.49% | -16.35% | 13.50% | 104.01% | 196.82% | 356.49% | 1,026.60% | $61.64 | $19.35 | 25.79% | 136.38% | 0.54 | 1,901,000 | -42.34% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $75.14 | -1.56% | -4.50% | 1.08% | 1.83% | -4.89% | -8.87% | 45.00% | 58.09% | 34.30% | $87.46 | $71.25 | 14.09% | 5.46% | 0.81 | 3,467,000 | 12.09% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $80.74 | 0.72% | -1.03% | 0.69% | 2.14% | -2.85% | -1.20% | 25.76% | 29.89% | 78.47% | $91.26 | $76.00 | 11.52% | 6.24% | 0.51 | 1,812,000 | -14.57% |
| TRI | THOMSON REUTERS CORP | $89.75 | -0.48% | -3.50% | 2.69% | -27.20% | -44.80% | -50.69% | -34.81% | -6.00% | 111.73% | $218.42 | $79.71 | 58.91% | 12.60% | 0.60 | 1,159,000 | -44.78% |
| KDP | KEURIG DR PEPPER INC | $29.22 | 2.42% | 10.14% | 11.48% | 5.49% | 7.58% | -15.21% | -17.36% | -17.94% | -66.66% | $35.94 | $24.88 | 18.70% | 17.47% | 0.34 | 15,035,000 | -25.78% |
| VTR | VENTAS INC | $83.62 | 0.83% | -1.74% | 1.75% | 9.62% | 18.80% | 22.23% | 83.46% | 50.37% | 36.26% | $88.37 | $61.76 | 5.37% | 35.40% | 0.58 | 3,732,000 | 54.79% |
| SLF | SUN LIFE FINANCIAL INC | $71.53 | 1.12% | 1.78% | 13.52% | 13.14% | 16.52% | 22.59% | 48.28% | 34.18% | 110.82% | $72.06 | $56.22 | 0.74% | 27.23% | 0.66 | 451,000 | 8.94% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $113.73 | 0.10% | -3.39% | 7.50% | 5.80% | 19.14% | 7.38% | 18.96% | 41.38% | 22.22% | $119.15 | $83.08 | 4.55% | 36.89% | 0.49 | 440,000 | 23.94% |
| ED | CONSOLIDATED EDISON INC | $109.06 | -1.08% | -0.99% | -0.75% | 4.27% | 9.02% | -2.00% | 9.23% | 41.88% | 50.95% | $116.23 | $94.96 | 6.17% | 14.85% | 0.16 | 933,000 | -41.61% |
| KGC | KINROSS GOLD CORP | $32.79 | 2.09% | -6.15% | 17.44% | -13.41% | 36.97% | 123.52% | 553.19% | 346.12% | 608.21% | $39.11 | $13.28 | 16.16% | 146.91% | 0.79 | 5,341,000 | -55.59% |
| PUK | PRUDENTIAL PLC | $30.72 | 1.15% | -0.58% | 6.37% | -4.45% | 11.14% | 41.50% | 7.26% | -27.39% | -25.05% | $34.03 | $20.69 | 9.73% | 48.48% | 1.16 | 581,000 | -35.01% |
| HSY | HERSHEY CO | $191.48 | -0.32% | -0.60% | -11.02% | 0.79% | 6.75% | 16.76% | -26.64% | 20.40% | 109.57% | $239.48 | $150.04 | 20.04% | 27.62% | 0.22 | 1,403,000 | 3.01% |
| CCL | CARNIVAL CORP | $27.17 | 1.95% | -7.02% | 6.67% | -5.23% | -7.59% | 45.29% | 192.78% | -1.38% | -44.82% | $34.03 | $17.33 | 20.16% | 56.78% | 1.94 | 17,242,000 | -17.89% |
| EME | EMCOR GROUP INC | $869.90 | -0.37% | 7.92% | 14.27% | 23.06% | 16.26% | 117.14% | 444.61% | 620.41% | 1,713.05% | $881.96 | $374.64 | 1.37% | 132.20% | 1.09 | 373,000 | 1.63% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $15.63 | 0.06% | 0.97% | 6.62% | 9.84% | 33.25% | 67.88% | 40.05% | -16.95% | -53.18% | $15.93 | $8.98 | 1.88% | 74.05% | 0.54 | 2,250,000 | -11.35% |
| VMC | VULCAN MATERIALS CO | $292.07 | -0.22% | 0.12% | 9.51% | -2.77% | -0.23% | 17.06% | 70.39% | 62.73% | 167.81% | $331.09 | $241.91 | 11.79% | 20.73% | 0.93 | 551,000 | -6.93% |
| ESLT | ELBIT SYSTEMS LTD | $821.96 | -3.56% | -5.80% | -8.14% | 15.90% | 67.16% | 117.28% | 361.62% | 486.19% | 726.59% | $1.02k | $369.60 | 19.10% | 122.39% | 0.44 | 118,000 | 60.76% |
| ERIC | ERICSSON LM TELEPHONE CO | $11.27 | -0.44% | -0.88% | -1.66% | 5.52% | 19.26% | 36.94% | 112.24% | -20.24% | 38.62% | $12.19 | $7.16 | 7.51% | 57.51% | 0.87 | 6,956,000 | -21.83% |
| CCI | CROWN CASTLE INC | $86.34 | -1.35% | -2.67% | 9.86% | -1.04% | -12.34% | -14.30% | -30.64% | -53.61% | -0.96% | $115.76 | $75.98 | 25.41% | 13.64% | 0.54 | 2,268,000 | -32.30% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.