Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APD | AIR PRODUCTS & CHEMICALS INC | $316.43 | 1.50% | 3.02% | 13.73% | 5.41% | 5.46% | 29.33% | 12.73% | 6.19% | 137.17% | $316.64 | $229.11 | 0.07% | 38.11% | 0.68 | 1,304,000 | 1.48% |
| SPG | SIMON PROPERTY GROUP INC | $217.75 | 0.94% | 2.89% | 8.46% | -5.51% | 6.89% | 25.61% | 106.73% | 45.79% | 17.10% | $238.50 | $173.80 | 8.70% | 25.29% | 0.89 | 1,685,000 | 55.16% |
| TGT | TARGET CORP | $154.38 | 1.69% | 1.06% | -1.47% | 6.83% | 18.98% | 66.14% | 42.06% | -40.14% | 124.62% | $170.75 | $83.44 | 9.59% | 85.02% | 0.90 | 5,266,000 | 60.30% |
| RACE | FERRARI NV | $395.99 | -0.95% | 0.69% | 0.80% | -0.44% | 14.02% | -0.00% | 32.27% | 65.17% | 650.41% | $437.15 | $312.51 | 9.42% | 26.71% | 0.95 | 552,000 | 49.59% |
| HON | HONEYWELL INTERNATIONAL INC | $218.33 | -1.72% | -1.28% | 3.50% | -9.75% | -49.07% | -45.45% | -39.27% | -50.33% | -0.47% | $496.36 | $196.98 | 56.01% | 10.84% | 0.72 | 3,107,000 | 12.82% |
| CMI | CUMMINS INC | $500.09 | -3.46% | -3.35% | -3.19% | -20.99% | -25.47% | 14.15% | 129.76% | 103.84% | 291.25% | $737.76 | $426.79 | 32.22% | 17.17% | 1.00 | 1,432,000 | 9.65% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $115.84 | -2.29% | 2.67% | -0.19% | -3.67% | -10.01% | -6.16% | 44.51% | 51.76% | 533.70% | $153.29 | $99.58 | 24.43% | 16.33% | 1.44 | 5,279,000 | 58.67% |
| DLR | DIGITAL REALTY TRUST INC | $180.70 | -1.21% | 4.83% | 2.95% | -6.47% | -10.07% | 5.83% | 48.02% | 14.32% | 93.41% | $208.14 | $146.23 | 13.18% | 23.57% | 0.90 | 3,797,000 | 49.61% |
| AON | AON PLC | $321.67 | 0.01% | 5.98% | 16.22% | -12.25% | 3.22% | -1.99% | 4.17% | 4.84% | 190.24% | $382.34 | $266.33 | 15.87% | 20.78% | 0.51 | 1,821,000 | -8.90% |
| TRGP | TARGA RESOURCES CORP | $314.99 | 0.84% | 4.17% | 16.53% | 17.38% | 21.11% | 107.89% | 276.78% | 463.99% | 617.52% | $316.60 | $151.78 | 0.51% | 107.53% | 0.81 | 1,480,000 | 31.21% |
| LNG | CHENIERE ENERGY INC | $330.32 | 3.57% | 10.60% | 22.78% | 28.00% | 20.14% | 56.16% | 97.97% | 213.58% | 776.18% | $330.67 | $186.20 | 0.11% | 77.40% | 0.44 | 4,237,000 | -10.12% |
| TRP | TC ENERGY CORP | $64.50 | 0.26% | 3.37% | 11.63% | -5.27% | -3.63% | 27.67% | 88.27% | 18.35% | 42.45% | $71.47 | $49.27 | 9.75% | 30.91% | 0.45 | 1,628,000 | -1.03% |
| IMO | IMPERIAL OIL LTD | $138.10 | 5.52% | 2.45% | 12.23% | 7.22% | 3.04% | 51.34% | 139.01% | 291.44% | 325.18% | $139.44 | $83.27 | 0.96% | 65.85% | 0.59 | 1,048,000 | 115.64% |
| ALL | ALLSTATE CORP | $259.87 | 1.54% | 2.64% | 17.13% | -2.08% | 19.61% | 35.43% | 107.12% | 110.40% | 282.72% | $277.22 | $188.15 | 6.26% | 38.12% | 0.42 | 1,514,000 | 24.51% |
| NXPI | NXP SEMICONDUCTORS NV | $259.61 | -2.40% | 10.51% | 9.30% | 5.89% | -11.57% | 25.79% | 52.55% | 26.56% | 159.61% | $339.95 | $183.00 | 23.63% | 41.86% | 1.64 | 9,009,000 | 50.50% |
| GWW | WW GRAINGER INC | $1,359.17 | -0.93% | 0.69% | 9.10% | 0.27% | 17.03% | 42.14% | 87.20% | 190.47% | 553.07% | $1.42k | $906.52 | 4.26% | 49.93% | 0.74 | 238,000 | 35.23% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $33.64 | -3.50% | 7.82% | -6.27% | -9.15% | 8.34% | -6.45% | 203.34% | 154.66% | 133.77% | $41.62 | $28.12 | 19.17% | 19.63% | 1.13 | 2,453,000 | -32.70% |
| OXY | OCCIDENTAL PETROLEUM CORP | $64.00 | 1.57% | -0.26% | 15.69% | 14.39% | 5.65% | 57.25% | 3.78% | 83.86% | -12.22% | $67.45 | $38.80 | 5.11% | 64.95% | 0.64 | 9,115,000 | 29.31% |
| MET | METLIFE INC | $100.02 | -0.80% | 1.21% | 6.22% | 3.04% | 24.87% | 26.35% | 68.33% | 55.92% | 112.99% | $103.65 | $67.33 | 3.50% | 48.55% | 0.88 | 4,034,000 | 36.15% |
| COR | CENCORA INC | $330.84 | 0.09% | -0.05% | 10.19% | 5.96% | 7.41% | -3.04% | 78.44% | 169.39% | 370.48% | $377.54 | $244.82 | 12.37% | 35.14% | 0.21 | 1,348,000 | 31.51% |
| NUE | NUCOR CORP | $273.87 | -0.52% | 6.11% | 17.16% | 6.55% | 21.56% | 82.90% | 83.87% | 150.75% | 460.63% | $280.11 | $140.93 | 2.23% | 94.33% | 1.12 | 1,468,000 | -1.21% |
| AFL | AFLAC INC | $123.89 | 0.28% | 2.80% | 10.83% | -2.72% | 8.99% | 15.96% | 60.06% | 125.79% | 259.78% | $130.22 | $105.48 | 4.86% | 17.45% | 0.50 | 2,159,000 | 40.65% |
| TEL | TE CONNECTIVITY PLC | $213.03 | -4.37% | 2.39% | 0.92% | 3.12% | 0.65% | -12.50% | 83.11% | 40.96% | 238.84% | $252.56 | $190.27 | 15.65% | 11.96% | 1.20 | 1,943,000 | -0.46% |
| NWG | NATWEST GROUP PLC | $15.47 | -9.00% | -7.92% | -14.77% | -16.51% | -2.77% | -0.13% | 253.20% | 132.81% | 210.27% | $19.42 | $13.76 | 20.34% | 12.43% | 0.98 | 6,260,000 | 64.87% |
| OKE | ONEOK INC | $97.07 | 1.30% | 1.29% | 13.84% | 8.98% | 4.99% | 45.49% | 47.95% | 51.34% | 100.43% | $99.85 | $64.02 | 2.78% | 51.62% | 0.74 | 4,047,000 | 25.45% |
| MPLX | MPLX LP | $60.16 | 0.45% | 1.74% | 6.82% | 4.43% | 6.91% | 18.96% | 67.39% | 96.54% | 76.84% | $60.95 | $50.22 | 1.30% | 19.79% | 0.45 | 1,483,000 | 36.93% |
| B | BARRICK MINING CORP | $37.01 | -4.29% | -2.96% | -9.00% | -1.83% | -5.92% | 11.95% | 129.73% | 100.27% | 110.40% | $54.69 | $31.62 | 32.33% | 17.06% | 0.63 | 9,644,000 | 16.04% |
| PSA | PUBLIC STORAGE | $324.77 | 2.43% | 4.80% | 14.82% | 2.31% | 7.38% | 15.63% | 35.99% | -2.07% | 51.96% | $335.55 | $256.54 | 3.21% | 26.60% | 0.58 | 968,000 | 48.69% |
| CVE | CENOVUS ENERGY INC | $32.73 | 1.87% | -0.46% | 5.31% | 7.95% | 11.94% | 95.40% | 70.82% | 167.40% | 126.66% | $34.16 | $15.64 | 4.19% | 109.34% | 0.78 | 3,973,000 | -13.86% |
| CRH | CRH PUBLIC LTD CO | $90.81 | 0.21% | 6.97% | 9.67% | -5.41% | -23.32% | -22.54% | 69.77% | 87.04% | 181.15% | $131.55 | $78.62 | 30.97% | 15.50% | 1.16 | 5,775,000 | -45.79% |
| FAST | FASTENAL CO | $51.91 | -1.22% | 0.00% | 4.81% | 11.25% | 15.54% | 24.93% | 78.29% | 82.85% | 432.68% | $53.30 | $38.97 | 2.61% | 33.21% | 0.77 | 11,225,000 | 76.58% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,211.63 | 1.07% | 6.27% | -10.06% | -7.94% | -24.95% | 11.41% | 199.91% | 128.92% | 1,437.41% | $1.71k | $833.18 | 29.31% | 45.42% | 2.17 | 2,030,000 | 156.96% |
| FANG | DIAMONDBACK ENERGY INC | $212.08 | 2.74% | 3.08% | 15.38% | 6.16% | 3.14% | 49.19% | 33.86% | 90.02% | 132.31% | $216.90 | $137.03 | 2.22% | 54.77% | 0.74 | 1,987,000 | 69.54% |
| NDAQ | NASDAQ INC | $106.23 | 0.60% | 3.58% | 15.45% | 11.63% | 15.58% | 24.01% | 117.19% | 51.83% | 398.19% | $107.93 | $76.55 | 1.58% | 38.77% | 0.82 | 4,703,000 | -3.75% |
| D | DOMINION ENERGY INC | $66.62 | 2.30% | 2.18% | 10.08% | -4.46% | 3.29% | 11.93% | 66.55% | -11.66% | -11.41% | $72.99 | $55.85 | 8.73% | 19.28% | 0.32 | 5,180,000 | -15.07% |
| TFC | TRUIST FINANCIAL CORP | $48.79 | -1.07% | 0.72% | 5.38% | -6.19% | -5.26% | 10.04% | 73.14% | -24.27% | 24.46% | $56.20 | $43.13 | 13.18% | 13.14% | 1.06 | 7,771,000 | -21.12% |
| CAH | CARDINAL HEALTH INC | $250.48 | -0.24% | 0.36% | 12.58% | 10.31% | 29.86% | 31.94% | 175.13% | 415.18% | 264.65% | $259.84 | $180.45 | 3.60% | 38.81% | 0.36 | 1,945,000 | 11.85% |
| NKE | NIKE INC | $38.67 | 0.65% | 3.67% | 9.24% | -8.56% | -12.83% | -40.42% | -62.01% | -76.75% | -22.94% | $69.14 | $31.97 | 44.07% | 20.96% | 1.06 | 26,986,000 | 24.37% |
| DVN | DEVON ENERGY CORP | $52.15 | 1.92% | 1.48% | 13.27% | 18.07% | 1.52% | 62.92% | 12.95% | 24.20% | 37.64% | $52.71 | $31.91 | 1.06% | 63.43% | 0.85 | 9,453,000 | 27.90% |
| DEO | DIAGEO PLC | $93.44 | 2.31% | -2.64% | 9.16% | 4.92% | 15.86% | 2.68% | -38.63% | -53.56% | -13.10% | $102.74 | $72.45 | 9.05% | 28.97% | 0.51 | 928,000 | 19.43% |
| SRE | SEMPRA | $86.06 | 0.20% | 2.38% | 10.39% | -3.93% | -9.52% | -6.90% | 23.85% | 33.54% | 60.71% | $101.04 | $76.21 | 14.82% | 12.92% | 0.51 | 2,685,000 | -2.15% |
| AME | AMETEK INC | $241.12 | -4.23% | 0.45% | -2.67% | 0.46% | 2.39% | 21.58% | 72.08% | 79.87% | 446.76% | $261.16 | $188.47 | 7.67% | 27.94% | 0.85 | 2,416,000 | 31.09% |
| BKR | BAKER HUGHES CO | $55.23 | 1.32% | -1.13% | 0.60% | -7.80% | -20.73% | 13.69% | 57.98% | 113.99% | N/A | $70.41 | $44.26 | 21.56% | 24.79% | 0.82 | 8,577,000 | -7.01% |
| BDX | BECTON DICKINSON & CO | $197.88 | -0.23% | -0.52% | 10.55% | 19.60% | 32.77% | 10.31% | -21.19% | -18.58% | 17.85% | $213.08 | $140.11 | 7.13% | 41.23% | 0.47 | 2,920,000 | 32.73% |
| O | REALTY INCOME CORP | $56.93 | -0.47% | 0.07% | 4.84% | -11.64% | -11.38% | -1.69% | 23.17% | -19.66% | -3.90% | $67.94 | $53.15 | 16.21% | 7.11% | 0.38 | 10,043,000 | 68.51% |
| PCAR | PACCAR INC | $101.91 | -0.37% | -4.72% | -7.19% | -23.81% | -14.22% | 3.13% | 21.87% | 67.82% | 178.34% | $139.24 | $93.86 | 26.81% | 8.58% | 0.82 | 4,501,000 | 13.66% |
| EBAY | EBAY INC | $121.64 | 0.37% | 0.19% | 14.70% | 7.15% | 17.55% | 45.28% | 214.80% | 59.42% | 326.66% | $124.59 | $78.03 | 2.37% | 55.89% | 0.88 | 5,588,000 | -24.60% |
| WPM | WHEATON PRECIOUS METALS CORP | $116.58 | -5.42% | -3.57% | -12.82% | 2.82% | -7.81% | 18.87% | 168.18% | 192.47% | 383.53% | $165.76 | $94.28 | 29.67% | 23.65% | 0.68 | 4,151,000 | 174.90% |
| DAL | DELTA AIR LINES INC | $80.15 | -1.83% | 4.39% | -3.97% | -9.53% | 17.88% | 40.32% | 156.64% | 98.29% | 91.88% | $95.68 | $55.03 | 16.23% | 45.65% | 1.45 | 4,252,000 | -6.82% |
| GRMN | GARMIN LTD | $272.67 | -2.60% | -7.17% | -4.94% | -8.36% | 8.57% | 26.84% | 169.22% | 92.93% | 463.83% | $314.28 | $186.67 | 13.24% | 46.07% | 0.97 | 947,000 | -9.46% |
| TRI | THOMSON REUTERS CORP | $118.25 | 1.63% | -3.99% | 21.49% | 19.65% | 21.67% | -24.64% | -3.37% | -5.47% | 184.77% | $160.11 | $76.28 | 26.14% | 55.02% | 0.53 | 2,377,000 | 71.75% |
| LHX | L3HARRIS TECHNOLOGIES INC | $277.61 | -0.29% | 9.31% | 17.24% | 2.10% | -13.40% | -6.18% | 59.22% | 25.42% | 211.19% | $379.23 | $232.34 | 26.80% | 19.48% | 0.39 | 2,551,000 | -25.23% |
| ETR | ENTERGY CORP | $110.11 | 0.13% | 2.58% | 10.93% | 1.93% | -6.62% | 14.64% | 132.37% | 112.79% | 198.89% | $118.45 | $90.87 | 7.04% | 21.18% | 0.41 | 3,268,000 | 29.37% |
| XEL | XCEL ENERGY INC | $79.82 | 0.99% | 2.27% | 13.25% | 2.03% | -3.77% | -2.17% | 35.89% | 23.75% | 92.11% | $84.23 | $68.72 | 5.24% | 16.15% | 0.31 | 7,495,000 | 13.94% |
| INFY | INFOSYS LTD | $12.55 | 2.87% | 1.62% | 16.64% | 5.02% | 0.72% | -24.58% | -23.94% | -44.15% | 64.48% | $30.00 | $10.12 | 58.17% | 24.01% | 0.72 | 15,815,000 | -22.41% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $113.22 | 2.06% | 2.15% | 11.32% | 1.35% | 19.72% | 27.28% | 93.70% | 110.52% | 194.54% | $114.59 | $84.66 | 1.20% | 33.74% | 0.52 | 2,511,000 | 32.37% |
| HUM | HUMANA INC | $414.50 | -0.73% | -1.79% | 8.63% | 13.05% | 75.31% | 45.13% | -19.98% | -9.80% | 141.65% | $456.50 | $163.11 | 9.20% | 154.12% | 0.42 | 888,000 | -13.28% |
| A | AGILENT TECHNOLOGIES INC | $174.87 | -3.47% | 1.04% | 1.49% | 26.07% | 51.34% | 21.98% | 72.85% | 11.34% | 301.35% | $182.99 | $108.35 | 4.44% | 61.39% | 1.01 | 2,756,000 | 51.01% |
| NOK | NOKIA CORP | $8.56 | -8.06% | 5.16% | -15.58% | -5.83% | -33.69% | 20.06% | 160.18% | 50.44% | 91.07% | $17.45 | $5.86 | 50.95% | 46.08% | 1.04 | 97,867,000 | -13.20% |
| F | FORD MOTOR CO | $12.25 | -0.89% | 5.60% | 1.58% | -17.56% | 1.41% | -6.20% | 25.38% | -31.75% | 4.34% | $17.78 | $11.11 | 31.10% | 10.26% | 1.21 | 44,244,000 | -37.29% |
| FITB | FIFTH THIRD BANCORP | $53.87 | -1.05% | 1.68% | 6.50% | -4.81% | 6.13% | 28.41% | 130.41% | 21.14% | 147.56% | $59.50 | $40.68 | 9.46% | 32.42% | 1.07 | 6,625,000 | 55.99% |
| KDP | KEURIG DR PEPPER INC | $35.84 | 1.53% | 3.34% | 18.13% | 13.53% | 21.90% | 29.48% | 19.39% | -1.54% | -59.18% | $36.13 | $24.88 | 0.80% | 44.08% | 0.30 | 32,588,000 | 114.25% |
| VALE | VALE SA | $11.39 | 1.88% | -8.15% | -15.06% | -24.02% | -30.38% | -4.21% | -15.75% | -11.57% | 64.60% | $17.94 | $11.06 | 36.51% | 2.98% | 0.72 | 47,139,000 | 38.57% |
| ROK | ROCKWELL AUTOMATION INC | $436.20 | -3.37% | 2.37% | 0.20% | -7.39% | 6.67% | 19.29% | 65.57% | 36.36% | 264.35% | $497.36 | $347.53 | 12.30% | 25.51% | 1.18 | 614,000 | 3.02% |
| EXC | EXELON CORP | $46.16 | 0.54% | 3.89% | 14.26% | 1.27% | 0.37% | -1.93% | 20.05% | -14.34% | 35.49% | $50.65 | $39.73 | 8.86% | 16.18% | 0.25 | 18,690,000 | 78.80% |
| PYPL | PAYPAL HOLDINGS INC | $57.01 | 0.11% | -0.02% | 8.53% | -1.11% | 13.70% | -16.08% | 11.67% | -75.35% | 36.85% | $70.35 | $38.46 | 18.96% | 48.23% | 1.37 | 15,365,000 | 56.08% |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $279.60 | -2.09% | 2.66% | -2.64% | -4.40% | 3.60% | 37.64% | 164.92% | 208.88% | 261.66% | $306.64 | $194.93 | 8.82% | 43.44% | 1.00 | 808,000 | -10.82% |
| VST | VISTRA CORP | $138.37 | -1.83% | -1.28% | 0.01% | -6.90% | -12.34% | -27.06% | 324.71% | 591.50% | 810.33% | $196.80 | $132.66 | 29.69% | 4.30% | 1.26 | 5,265,000 | 6.69% |
| STT | STATE STREET CORP | $169.77 | -2.29% | 1.16% | -2.76% | -7.14% | 11.08% | 47.34% | 165.76% | 70.92% | 141.80% | $195.93 | $111.63 | 13.35% | 52.08% | 1.13 | 1,313,000 | -26.19% |
| FERG | FERGUSON ENTERPRISES INC | $238.68 | -0.74% | 5.21% | 7.21% | 5.44% | -10.84% | -2.88% | 55.20% | 55.86% | N/A | $271.64 | $212.13 | 12.13% | 12.52% | 0.99 | 1,425,000 | 49.84% |
| ROP | ROPER TECHNOLOGIES INC | $466.60 | 3.77% | 6.50% | 33.54% | 19.87% | 31.51% | 5.23% | -3.75% | -2.63% | 169.23% | $470.01 | $305.96 | 0.73% | 52.50% | 0.65 | 1,938,000 | 66.78% |
| WCN | WASTE CONNECTIONS INC | $184.08 | 1.16% | -1.35% | 19.59% | 10.71% | 11.75% | 7.66% | 41.74% | 35.38% | 267.13% | $188.20 | $146.89 | 2.19% | 25.32% | 0.40 | 1,840,000 | 7.67% |
| MT | ARCELORMITTAL | $59.81 | -3.20% | 0.64% | -10.38% | -13.74% | 4.54% | 56.24% | 178.45% | 72.86% | 196.24% | $79.68 | $36.70 | 24.94% | 62.97% | 1.26 | 1,037,000 | -34.94% |
| HEI | HEICO CORP | $321.36 | -1.53% | 8.07% | 6.00% | -9.26% | 19.06% | 3.55% | 104.86% | 133.21% | 829.03% | $376.62 | $256.11 | 14.67% | 25.48% | 0.85 | 367,000 | -29.69% |
| VTR | VENTAS INC | $84.80 | 1.30% | -2.30% | -0.26% | -7.75% | -3.48% | 14.04% | 104.09% | 54.07% | 25.17% | $101.60 | $72.66 | 16.54% | 16.71% | 0.50 | 5,218,000 | -6.54% |
| SLF | SUN LIFE FINANCIAL INC | $80.91 | -1.10% | 2.31% | 3.77% | -2.25% | 12.25% | 32.44% | 77.82% | 41.43% | 141.67% | $84.38 | $57.22 | 4.11% | 41.40% | 0.63 | 320,000 | -12.33% |
| WDS | WOODSIDE ENERGY GROUP LTD | $23.55 | 1.68% | -0.46% | 6.22% | 0.73% | -1.26% | 47.10% | 8.08% | N/A | 9.38% | $25.19 | $14.57 | 6.51% | 61.63% | 0.64 | 380,000 | 15.50% |
| MSCI | MSCI INC | $623.38 | 0.78% | 1.26% | 15.73% | 8.27% | 5.41% | 6.90% | 29.33% | -5.13% | 677.38% | $644.77 | $501.08 | 3.32% | 24.41% | 1.05 | 541,000 | -6.88% |
| CARR | CARRIER GLOBAL CORP | $53.63 | -3.44% | -4.64% | -2.24% | -12.64% | -20.16% | -8.87% | 13.22% | 2.80% | N/A | $76.76 | $50.24 | 30.13% | 6.75% | 1.14 | 9,822,000 | -10.29% |
| FNV | FRANCO NEVADA CORP | $224.95 | -2.87% | -1.66% | -5.53% | 1.62% | -2.34% | 19.08% | 78.15% | 57.70% | 243.64% | $285.67 | $181.95 | 21.26% | 23.63% | 0.56 | 587,000 | 10.34% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $126.10 | 1.46% | -1.88% | 6.36% | -0.52% | 6.65% | 31.90% | 12.61% | 53.78% | 31.81% | $141.47 | $90.87 | 10.86% | 38.77% | 0.46 | 560,000 | 6.06% |
| ED | CONSOLIDATED EDISON INC | $116.64 | 1.00% | 0.78% | 14.12% | 6.37% | 4.62% | 18.79% | 33.33% | 53.25% | 54.39% | $117.65 | $94.96 | 0.86% | 22.83% | 0.12 | 3,123,000 | 60.98% |
| FIX | COMFORT SYSTEMS USA INC | $1,232.66 | -7.06% | 6.19% | -25.48% | -27.40% | -33.02% | 27.96% | 586.76% | 1,231.60% | 4,172.65% | $2.07k | $841.66 | 40.57% | 46.46% | 1.49 | 763,000 | 15.78% |
| TER | TERADYNE INC | $274.37 | -7.38% | -11.16% | -31.56% | -24.93% | -20.12% | 55.12% | 228.74% | 96.53% | 1,078.06% | $487.91 | $151.52 | 43.77% | 81.08% | 1.93 | 8,625,000 | 104.05% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $81.90 | 0.56% | 0.79% | 10.05% | 3.82% | 9.49% | 4.74% | 34.26% | 36.07% | 32.74% | $87.29 | $71.25 | 6.17% | 14.95% | 0.72 | 3,116,000 | 22.15% |
| AMP | AMERIPRISE FINANCIAL INC | $490.83 | -1.42% | -0.28% | -0.31% | -9.85% | 3.38% | 8.09% | 55.40% | 60.52% | 455.30% | $572.56 | $422.37 | 14.27% | 16.21% | 1.13 | 783,000 | -5.21% |
| YUM | YUM BRANDS INC | $155.40 | 0.55% | 3.81% | 13.98% | -1.02% | -2.66% | 11.75% | 29.64% | 22.82% | 80.11% | $170.14 | $134.26 | 8.66% | 15.75% | 0.51 | 2,170,000 | 35.03% |
| MCHP | MICROCHIP TECHNOLOGY INC | $77.34 | -4.66% | 4.44% | -0.55% | 3.11% | -16.76% | 24.60% | 9.45% | 0.57% | 155.46% | $105.91 | $48.52 | 26.98% | 59.40% | 1.82 | 19,804,000 | 148.67% |
| UMC | UNITED MICROELECTRONICS CORP | $16.68 | -7.54% | -11.70% | -31.89% | -11.93% | 27.72% | 121.51% | 135.93% | 61.16% | 777.89% | $28.96 | $6.97 | 42.40% | 139.31% | 1.27 | 24,228,000 | 93.48% |
| ABEV | AMBEV SA | $2.66 | -0.37% | -19.39% | -8.90% | -14.74% | -8.90% | 15.65% | 9.47% | -12.79% | -54.92% | $3.45 | $2.28 | 22.90% | 16.67% | 0.52 | 33,328,000 | -12.43% |
| STM | STMICROELECTRONICS NV | $46.74 | -6.50% | 6.18% | -12.41% | -11.91% | -15.23% | 91.17% | 24.01% | -2.05% | 394.60% | $81.42 | $21.11 | 42.59% | 121.41% | 1.79 | 13,867,000 | -20.06% |
| DHI | HORTON D R INC | $146.00 | -0.36% | -1.00% | 6.84% | 0.32% | -5.11% | -2.20% | 42.96% | 61.68% | 406.42% | $170.79 | $130.40 | 14.51% | 11.96% | 0.97 | 2,991,000 | -43.07% |
| AU | ANGLOGOLD ASHANTI PLC | $79.79 | -6.22% | -4.55% | -15.07% | -3.09% | -14.87% | 15.64% | 324.19% | 331.30% | 480.71% | $129.14 | $63.29 | 38.21% | 26.07% | 0.70 | 3,270,000 | 51.11% |
| PRU | PRUDENTIAL FINANCIAL INC | $116.45 | -0.36% | 1.27% | 2.53% | -5.15% | 18.69% | 12.96% | 28.42% | 4.60% | 37.34% | $127.72 | $91.89 | 8.82% | 26.73% | 0.94 | 2,066,000 | 52.14% |
| PAYX | PAYCHEX INC | $112.12 | 2.51% | -5.02% | 13.83% | -3.62% | 21.04% | -4.36% | 1.40% | -7.80% | 103.12% | $127.98 | $85.45 | 12.39% | 31.21% | 0.72 | 3,538,000 | 66.73% |
| FER | FERROVIAL NV | $55.29 | -2.86% | 11.36% | 2.20% | -15.10% | -19.76% | -11.78% | N/A | N/A | N/A | $74.79 | $48.00 | 26.07% | 15.19% | 0.67 | 5,588,000 | 70.63% |
| SYY | SYSCO CORP | $82.90 | 0.46% | 1.88% | 6.34% | -2.14% | 10.96% | 10.98% | 26.49% | 5.78% | 72.28% | $91.85 | $68.19 | 9.74% | 21.57% | 0.55 | 3,102,000 | 10.79% |
| EL | ESTEE LAUDER COMPANIES INC | $109.23 | 0.39% | 0.52% | 17.74% | 28.69% | 42.39% | 11.90% | -14.64% | -66.41% | 25.36% | $121.64 | $66.22 | 10.20% | 64.95% | 1.28 | 8,787,000 | 214.38% |
| KR | KROGER CO | $66.76 | 1.26% | -0.01% | 13.89% | 15.38% | -1.92% | 2.03% | 48.52% | 65.04% | 115.49% | $76.58 | $54.15 | 12.82% | 23.29% | 0.07 | 5,609,000 | 16.71% |
| NTAP | NETAPP INC | $199.18 | -8.81% | -7.56% | -5.19% | 14.48% | 79.81% | 72.35% | 179.83% | 121.02% | 486.86% | $240.87 | $93.69 | 17.31% | 112.59% | 1.13 | 2,565,000 | 0.12% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.