Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSI | MOTOROLA SOLUTIONS INC | $417.83 | 2.66% | 1.09% | 4.30% | -4.66% | 4.18% | -1.65% | 41.37% | 87.65% | 513.64% | $492.22 | $359.36 | 15.11% | 16.27% | 0.72 | 770,000 | 6.80% |
| REGN | REGENERON PHARMACEUTICALS INC | $656.01 | 0.63% | -3.06% | 5.23% | -12.71% | -13.98% | 16.18% | -9.78% | 13.54% | 66.12% | $821.11 | $541.00 | 20.11% | 21.26% | 0.59 | 708,000 | -37.29% |
| NXPI | NXP SEMICONDUCTORS NV | $269.24 | -2.90% | 1.02% | -8.44% | 10.33% | 16.53% | 19.97% | 27.67% | 35.87% | 220.71% | $339.95 | $183.00 | 20.80% | 47.13% | 1.65 | 4,097,000 | 0.29% |
| ALL | ALLSTATE CORP | $259.97 | 2.14% | 4.03% | 11.32% | 22.12% | 32.62% | 34.05% | 131.89% | 99.21% | 275.57% | $260.65 | $188.08 | 0.26% | 38.22% | 0.46 | 1,070,000 | -19.79% |
| RSG | REPUBLIC SERVICES INC | $216.91 | -0.23% | -2.43% | 1.56% | 3.39% | -0.99% | -11.51% | 40.58% | 87.28% | 313.79% | $246.23 | $196.44 | 11.91% | 10.42% | 0.37 | 1,160,000 | 2.29% |
| CRH | CRH PUBLIC LTD CO | $99.87 | 1.89% | -2.96% | -10.85% | -15.36% | -18.64% | 2.78% | 69.21% | 102.33% | 235.47% | $131.55 | $93.58 | 24.08% | 6.72% | 1.18 | 2,956,000 | -48.12% |
| APD | AIR PRODUCTS & CHEMICALS INC | $297.87 | 1.22% | 0.76% | 6.87% | -1.29% | 13.42% | 0.22% | -1.40% | 3.03% | 100.56% | $314.87 | $229.11 | 5.40% | 30.01% | 0.70 | 544,000 | -51.94% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $34.66 | 1.52% | -1.53% | 1.94% | 8.96% | -12.03% | 2.76% | 205.37% | 176.18% | 140.69% | $40.43 | $28.12 | 14.27% | 23.26% | 1.15 | 1,561,000 | -45.69% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,333.81 | -4.53% | 1.66% | -7.05% | -18.27% | 24.87% | 87.07% | 150.14% | 223.00% | 1,721.90% | $1.71k | $706.00 | 22.19% | 88.92% | 2.18 | 793,000 | 12.80% |
| GWW | WW GRAINGER INC | $1,382.60 | 1.11% | -0.89% | 2.98% | 20.44% | 31.68% | 31.40% | 79.73% | 202.72% | 533.35% | $1.42k | $906.52 | 2.61% | 52.52% | 0.77 | 192,000 | -24.41% |
| TFC | TRUIST FINANCIAL CORP | $51.76 | 1.09% | -1.41% | 3.96% | 2.03% | 3.13% | 13.81% | 54.51% | -5.72% | 40.69% | $56.20 | $40.79 | 7.89% | 26.91% | 1.09 | 5,033,000 | -15.74% |
| AFL | AFLAC INC | $125.60 | 1.01% | 0.71% | 6.67% | 9.58% | 15.29% | 22.60% | 73.34% | 133.89% | 242.94% | $125.93 | $96.95 | 0.26% | 29.55% | 0.54 | 1,053,000 | -34.39% |
| AJG | ARTHUR J GALLAGHER & CO | $247.77 | 2.30% | -2.41% | 12.24% | 15.04% | -2.99% | -19.83% | 12.81% | 76.70% | 400.34% | $315.00 | $190.75 | 21.34% | 29.89% | 0.54 | 981,000 | -27.06% |
| RACE | FERRARI NV | $360.14 | 0.19% | -4.43% | 3.27% | 2.33% | 5.78% | -30.23% | 13.55% | 69.89% | 728.48% | $515.00 | $312.51 | 30.07% | 15.24% | 0.97 | 261,000 | -28.88% |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $47.69 | 0.10% | 4.08% | -2.17% | 69.35% | 123.16% | 132.52% | 174.87% | 230.49% | 135.97% | $64.25 | $19.64 | 25.77% | 142.88% | 1.29 | 11,318,000 | -5.46% |
| VALE | VALE SA | $14.79 | -0.27% | 4.23% | -0.34% | -13.86% | -5.80% | 44.57% | 0.54% | -34.38% | 177.49% | $17.94 | $9.36 | 17.56% | 58.01% | 0.74 | 19,357,000 | -51.82% |
| D | DOMINION ENERGY INC | $71.10 | -0.50% | 0.08% | 2.66% | 13.61% | 18.03% | 21.02% | 31.94% | -5.31% | -9.55% | $72.99 | $55.85 | 2.59% | 27.30% | 0.33 | 3,480,000 | -20.44% |
| B | BARRICK MINING CORP | $37.11 | -0.13% | 6.24% | 1.78% | -9.69% | -27.65% | 72.28% | 113.52% | 78.24% | 87.14% | $54.69 | $20.95 | 32.14% | 77.14% | 0.61 | 5,322,000 | -30.55% |
| IMO | IMPERIAL OIL LTD | $128.48 | -0.27% | 4.86% | 14.20% | 3.30% | 26.48% | 52.79% | 145.24% | 369.08% | 318.09% | $139.44 | $81.87 | 7.86% | 56.93% | 0.64 | 463,000 | -8.50% |
| TGT | TARGET CORP | $136.78 | 1.71% | -2.02% | -3.13% | 5.82% | 31.57% | 29.26% | 1.01% | -47.57% | 79.27% | $144.40 | $83.44 | 5.28% | 63.93% | 0.94 | 1,871,000 | -41.57% |
| NKE | NIKE INC | $41.70 | 1.73% | -4.71% | -0.29% | -6.69% | -35.84% | -44.71% | -61.66% | -74.74% | -27.02% | $80.17 | $40.00 | 47.99% | 4.25% | 1.08 | 26,102,000 | 44.35% |
| RELX | RELX PLC | $34.41 | 4.72% | 2.11% | 10.47% | -5.80% | -12.91% | -35.93% | 3.96% | 21.72% | 83.32% | $52.36 | $27.57 | 34.28% | 24.83% | 0.61 | 3,287,000 | -3.01% |
| O | REALTY INCOME CORP | $65.60 | 1.36% | -0.17% | 5.82% | 3.58% | 8.61% | 13.06% | 3.52% | -7.16% | -6.71% | $67.94 | $55.86 | 3.44% | 17.44% | 0.40 | 3,583,000 | -21.48% |
| MET | METLIFE INC | $94.83 | 2.47% | 0.88% | 12.09% | 22.05% | 22.88% | 21.91% | 53.00% | 63.36% | 119.97% | $94.84 | $67.33 | 0.01% | 40.84% | 0.90 | 3,737,000 | -1.63% |
| FIX | COMFORT SYSTEMS USA INC | $1,733.60 | -5.33% | 3.56% | -11.30% | 0.43% | 53.75% | 208.01% | 937.52% | 2,212.39% | 5,422.78% | $2.07k | $655.96 | 16.41% | 164.28% | 1.48 | 658,000 | -9.49% |
| SRE | SEMPRA | $92.98 | -0.49% | 0.79% | 0.27% | -0.24% | 7.24% | 15.56% | 22.95% | 42.28% | 64.71% | $101.04 | $78.97 | 7.98% | 17.74% | 0.53 | 1,853,000 | -25.10% |
| TRGP | TARGA RESOURCES CORP | $281.33 | -1.49% | -0.56% | 5.64% | 16.88% | 46.13% | 69.84% | 245.70% | 546.88% | 624.14% | $290.69 | $144.54 | 3.22% | 94.64% | 0.86 | 848,000 | -11.20% |
| COR | CENCORA INC | $309.89 | 1.58% | 0.65% | 8.94% | 0.55% | -12.83% | 6.69% | 61.86% | 156.55% | 262.83% | $377.54 | $244.82 | 17.92% | 26.58% | 0.24 | 833,000 | -27.12% |
| CTVA | CORTEVA INC | $89.25 | 0.53% | 2.23% | 11.44% | 11.84% | 22.88% | 22.06% | 57.41% | 110.74% | N/A | $89.39 | $60.54 | 0.16% | 47.44% | 0.63 | 1,895,000 | -40.35% |
| MPLX | MPLX LP | $58.65 | 1.98% | 2.79% | 4.30% | 5.98% | 7.08% | 14.28% | 66.76% | 106.44% | 74.92% | $59.97 | $47.80 | 2.20% | 22.70% | 0.48 | 1,776,000 | 31.26% |
| TEL | TE CONNECTIVITY PLC | $202.94 | 2.09% | -0.18% | 2.21% | -5.46% | -10.00% | -1.29% | 44.47% | 46.36% | 230.90% | $252.56 | $190.27 | 19.65% | 6.66% | 1.21 | 1,962,000 | -44.90% |
| OKE | ONEOK INC | $93.16 | -0.08% | -0.38% | 6.70% | 6.47% | 20.21% | 13.60% | 38.53% | 73.06% | 105.06% | $96.07 | $64.02 | 3.03% | 45.52% | 0.79 | 3,586,000 | 18.51% |
| FANG | DIAMONDBACK ENERGY INC | $204.68 | -0.39% | 4.67% | 11.55% | 5.08% | 33.32% | 40.87% | 41.70% | 155.05% | 139.81% | $214.51 | $134.30 | 4.58% | 52.41% | 0.80 | 2,265,000 | 13.93% |
| F | FORD MOTOR CO | $14.37 | 1.55% | 0.98% | 3.83% | 16.07% | 6.92% | 27.62% | 2.94% | 2.42% | 3.90% | $17.78 | $10.68 | 19.18% | 34.55% | 1.25 | 73,012,000 | 12.01% |
| CARR | CARRIER GLOBAL CORP | $68.88 | -0.39% | 0.28% | -6.99% | 12.97% | 20.06% | -13.29% | 28.01% | 33.72% | N/A | $81.09 | $50.24 | 15.06% | 37.10% | 1.14 | 5,711,000 | -1.92% |
| OXY | OCCIDENTAL PETROLEUM CORP | $57.30 | -0.52% | 4.45% | 12.16% | 0.32% | 30.46% | 28.39% | -8.06% | 111.28% | -23.10% | $67.45 | $38.80 | 15.05% | 47.68% | 0.70 | 6,232,000 | -30.52% |
| BKR | BAKER HUGHES CO | $57.25 | 2.07% | 2.32% | 1.54% | -16.96% | 1.71% | 25.22% | 59.74% | 174.05% | N/A | $70.41 | $41.96 | 18.69% | 36.44% | 0.84 | 9,871,000 | 8.58% |
| PSA | PUBLIC STORAGE | $322.48 | 2.37% | 1.40% | 1.43% | 4.60% | 15.69% | 12.24% | 9.07% | 2.81% | 27.99% | $331.79 | $256.54 | 2.81% | 25.70% | 0.59 | 1,107,000 | -33.63% |
| LNG | CHENIERE ENERGY INC | $269.72 | -0.83% | 2.71% | 16.83% | 4.91% | 30.61% | 19.45% | 69.05% | 216.05% | 564.83% | $300.89 | $186.20 | 10.36% | 44.85% | 0.48 | 1,883,000 | 4.55% |
| NUE | NUCOR CORP | $247.56 | 2.66% | 4.63% | 2.93% | 15.53% | 39.34% | 75.04% | 48.55% | 153.23% | 372.53% | $270.90 | $131.32 | 8.62% | 88.52% | 1.14 | 1,084,000 | -28.68% |
| DAL | DELTA AIR LINES INC | $85.06 | 3.77% | 1.06% | -6.17% | 24.27% | 26.01% | 55.47% | 79.15% | 104.13% | 118.33% | $95.68 | $50.45 | 11.10% | 68.60% | 1.44 | 5,446,000 | -32.28% |
| LHX | L3HARRIS TECHNOLOGIES INC | $300.21 | 0.18% | 6.45% | 4.50% | -5.45% | -15.24% | 9.88% | 49.60% | 32.84% | 251.12% | $379.23 | $267.25 | 20.84% | 12.33% | 0.41 | 1,018,000 | -49.83% |
| AME | AMETEK INC | $241.97 | 0.34% | 2.10% | 2.80% | 3.87% | 10.09% | 34.64% | 52.92% | 76.30% | 416.37% | $244.71 | $175.61 | 1.12% | 37.79% | 0.85 | 830,000 | -20.88% |
| VST | VISTRA CORP | $163.38 | -3.31% | 5.11% | 0.31% | -0.59% | 2.88% | -16.74% | 477.31% | 755.39% | N/A | $219.81 | $132.66 | 25.67% | 23.16% | 1.26 | 2,157,000 | -14.91% |
| CVE | CENOVUS ENERGY INC | $29.28 | -1.48% | 4.76% | 18.59% | 11.37% | 54.76% | 103.62% | 63.21% | 256.20% | 115.77% | $32.05 | $14.48 | 8.64% | 102.21% | 0.84 | 6,210,000 | 2.80% |
| TER | TERADYNE INC | $349.92 | -6.38% | 8.55% | -18.09% | -16.30% | 50.99% | 283.14% | 203.91% | 174.60% | 1,577.47% | $487.91 | $89.18 | 28.28% | 292.37% | 1.92 | 2,907,000 | 39.36% |
| FAST | FASTENAL CO | $47.02 | 1.89% | 3.36% | 1.64% | 5.21% | 7.52% | -1.90% | 60.97% | 73.03% | 348.66% | $50.63 | $38.97 | 7.13% | 20.66% | 0.80 | 5,082,000 | -35.88% |
| CAH | CARDINAL HEALTH INC | $228.03 | 0.91% | -0.21% | -2.14% | 14.10% | 8.11% | 44.07% | 145.06% | 286.62% | 175.20% | $243.19 | $137.75 | 6.23% | 65.54% | 0.38 | 1,182,000 | -35.69% |
| ETR | ENTERGY CORP | $115.95 | 0.13% | 2.39% | 1.10% | 2.03% | 22.09% | 31.54% | 122.00% | 123.45% | 184.68% | $118.45 | $86.40 | 2.11% | 34.20% | 0.41 | 1,297,000 | -46.29% |
| EA | ELECTRONIC ARTS INC | $209.06 | 0.03% | 0.08% | 2.22% | 3.15% | 2.28% | 36.96% | 51.76% | 43.93% | 171.86% | $209.33 | $146.97 | 0.13% | 42.25% | 0.47 | 1,651,000 | -18.15% |
| NOK | NOKIA CORP | $9.10 | -6.47% | -10.08% | -34.11% | -13.00% | 31.69% | 109.68% | 129.80% | 55.82% | 56.63% | $17.45 | $4.00 | 47.85% | 127.50% | 0.99 | 119,143,000 | -34.96% |
| FITB | FIFTH THIRD BANCORP | $57.41 | 0.45% | -1.03% | 4.46% | 15.61% | 13.71% | 34.48% | 100.31% | 58.07% | 211.67% | $59.50 | $40.05 | 3.51% | 43.36% | 1.09 | 4,174,000 | -18.83% |
| NDAQ | NASDAQ INC | $92.09 | 1.85% | 0.49% | 12.84% | 2.44% | -6.88% | -1.51% | 80.39% | 48.07% | 303.67% | $101.79 | $76.55 | 9.52% | 20.30% | 0.85 | 3,954,000 | -26.72% |
| ROK | ROCKWELL AUTOMATION INC | $462.16 | 0.33% | 0.07% | 0.39% | 15.20% | 9.93% | 29.45% | 36.68% | 55.19% | 291.06% | $497.36 | $305.44 | 7.08% | 51.31% | 1.20 | 583,000 | -28.29% |
| STT | STATE STREET CORP | $185.40 | 0.65% | 1.59% | 9.79% | 22.99% | 45.31% | 67.06% | 160.25% | 115.18% | 220.82% | $192.51 | $104.64 | 3.69% | 77.19% | 1.15 | 1,756,000 | -11.22% |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $302.50 | 1.51% | 15.42% | 11.02% | 13.27% | 30.56% | 50.72% | 167.11% | 268.45% | 356.60% | $302.96 | $184.28 | 0.15% | 64.15% | 1.02 | 1,146,000 | -34.59% |
| XEL | XCEL ENERGY INC | $81.67 | 1.11% | 3.68% | 0.25% | 3.18% | 7.84% | 12.21% | 25.49% | 19.56% | 84.61% | $84.23 | $69.16 | 3.04% | 18.09% | 0.32 | 3,112,000 | -39.76% |
| MT | ARCELORMITTAL | $66.88 | 1.15% | 0.65% | 8.80% | 12.01% | 24.73% | 99.11% | 140.32% | 98.52% | 289.06% | $72.50 | $30.20 | 7.75% | 121.46% | 1.27 | 1,135,000 | -34.24% |
| WPM | WHEATON PRECIOUS METALS CORP | $111.48 | 1.32% | 7.01% | -1.16% | -20.05% | -24.60% | 18.58% | 150.29% | 152.79% | 337.86% | $165.76 | $90.39 | 32.75% | 23.33% | 0.66 | 1,700,000 | 13.71% |
| DEO | DIAGEO PLC | $83.08 | 1.00% | -1.10% | 0.13% | 4.78% | -7.46% | -21.28% | -53.16% | -56.55% | -26.98% | $116.41 | $72.45 | 28.63% | 14.67% | 0.53 | 789,000 | -16.51% |
| PYPL | PAYPAL HOLDINGS INC | $56.15 | 0.27% | -0.72% | 32.18% | 11.23% | -0.80% | -27.85% | -23.80% | -81.70% | 48.62% | $79.50 | $38.46 | 29.37% | 46.00% | 1.42 | 10,660,000 | -23.07% |
| UMC | UNITED MICROELECTRONICS CORP | $19.48 | -6.66% | -8.33% | -30.45% | 58.63% | 71.93% | 166.12% | 168.69% | 105.27% | 898.97% | $28.96 | $6.56 | 32.73% | 196.95% | 1.26 | 11,859,000 | 29.07% |
| VTR | VENTAS INC | $100.53 | 2.67% | 4.61% | 16.13% | 20.22% | 31.79% | 49.80% | 102.36% | 68.25% | 35.89% | $100.84 | $65.15 | 0.30% | 54.31% | 0.53 | 2,274,000 | -11.17% |
| HEI | HEICO CORP | $349.61 | 2.66% | 2.03% | 4.27% | 32.41% | 4.00% | 9.12% | 96.70% | 157.58% | 942.18% | $369.48 | $256.11 | 5.38% | 36.51% | 0.87 | 325,000 | -41.76% |
| EXC | EXELON CORP | $47.53 | 0.53% | 2.75% | 1.34% | 1.30% | 6.69% | 8.68% | 10.97% | 2.41% | 26.75% | $50.65 | $42.58 | 6.16% | 11.63% | 0.28 | 5,491,000 | -30.63% |
| EBAY | EBAY INC | $109.39 | 0.06% | -2.38% | -0.05% | 11.69% | 15.85% | 32.67% | 123.52% | 49.32% | 256.55% | $119.31 | $77.12 | 8.31% | 41.84% | 0.91 | 3,383,000 | -12.38% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $232.99 | 0.99% | -0.36% | 6.37% | 5.91% | 33.91% | 38.86% | 19.65% | 80.07% | 941.20% | $252.03 | $126.01 | 7.55% | 84.90% | 1.20 | 1,472,000 | 63.92% |
| ABEV | AMBEV SA | $3.06 | -0.97% | 0.99% | -2.24% | 6.25% | 9.29% | 26.45% | -2.86% | -5.85% | -47.78% | $3.45 | $2.10 | 11.30% | 45.71% | 0.55 | 14,701,000 | -24.92% |
| PCG | PG&E CORP | $17.85 | 1.77% | 3.06% | 4.26% | 7.47% | 17.51% | 28.88% | -0.17% | 104.00% | -72.51% | $19.16 | $13.32 | 6.81% | 34.06% | 0.62 | 28,974,000 | -25.66% |
| AMP | AMERIPRISE FINANCIAL INC | $528.90 | 1.69% | 0.20% | 14.74% | 13.96% | 5.67% | 2.28% | 48.99% | 110.59% | 449.22% | $550.18 | $422.37 | 3.87% | 25.22% | 1.17 | 343,000 | -61.02% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $105.11 | 1.44% | -0.07% | 6.39% | 7.19% | 17.38% | 4.93% | 62.38% | 70.55% | 176.02% | $110.90 | $84.66 | 5.22% | 24.16% | 0.56 | 1,304,000 | -37.61% |
| STM | STMICROELECTRONICS NV | $51.54 | -3.65% | -16.95% | -28.26% | 2.12% | 80.21% | 92.82% | 2.14% | 30.81% | 702.80% | $81.42 | $21.11 | 36.70% | 144.15% | 1.78 | 15,583,000 | -51.61% |
| GRMN | GARMIN LTD | $243.03 | 1.22% | -2.62% | 1.25% | -6.31% | 17.45% | 4.89% | 129.56% | 58.54% | 429.25% | $273.24 | $186.67 | 11.06% | 30.19% | 1.01 | 388,000 | -43.36% |
| HUM | HUMANA INC | $389.32 | -1.31% | -2.67% | 7.65% | 80.89% | 47.68% | 69.85% | -14.14% | -16.69% | 125.03% | $428.88 | $163.11 | 9.22% | 138.69% | 0.42 | 740,000 | -37.45% |
| FER | FERROVIAL NV | $63.25 | -0.08% | -0.53% | -9.03% | -8.45% | -6.92% | 17.43% | N/A | N/A | N/A | $74.79 | $50.72 | 15.43% | 24.70% | 0.68 | 1,304,000 | -23.88% |
| SLF | SUN LIFE FINANCIAL INC | $82.25 | 1.03% | 0.57% | 6.46% | 14.99% | 30.10% | 32.11% | 56.25% | 61.15% | 150.76% | $82.44 | $56.22 | 0.22% | 46.30% | 0.64 | 376,000 | -9.40% |
| INFY | INFOSYS LTD | $11.11 | 4.12% | -3.31% | 1.65% | -13.61% | -40.11% | -37.16% | -31.50% | -48.83% | 33.13% | $30.00 | $10.30 | 62.97% | 7.89% | 0.75 | 27,267,000 | -30.19% |
| VIV | TELEFONICA BRASIL SA | $14.05 | 2.55% | 0.72% | 6.84% | -12.46% | 0.43% | 26.92% | 61.31% | 77.85% | -1.54% | $17.26 | $10.82 | 18.57% | 29.85% | 0.44 | 1,013,000 | -30.38% |
| FERG | FERGUSON ENTERPRISES INC | $230.67 | 0.87% | -0.58% | -2.54% | -12.49% | -9.36% | 3.12% | 44.55% | 62.08% | N/A | $271.64 | $207.65 | 15.08% | 11.09% | 1.00 | 909,000 | 4.97% |
| HLN | HALEON PLC | $9.78 | 0.72% | -3.17% | 5.96% | 2.09% | -5.69% | -0.71% | 12.28% | N/A | N/A | $11.28 | $8.65 | 13.30% | 13.06% | 0.27 | 11,039,000 | 22.18% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $127.12 | 0.03% | -1.47% | 3.28% | 11.77% | 18.25% | 29.93% | 17.68% | 52.28% | 32.71% | $134.52 | $83.08 | 5.50% | 53.01% | 0.47 | 356,000 | -19.46% |
| BDX | BECTON DICKINSON & CO | $156.36 | 2.22% | -1.14% | 5.81% | 2.77% | -23.13% | -14.85% | -44.15% | -37.31% | -9.50% | $213.08 | $140.11 | 26.62% | 11.60% | 0.48 | 1,110,000 | -30.36% |
| WDS | WOODSIDE ENERGY GROUP LTD | $22.56 | 0.98% | 3.87% | 18.36% | -2.08% | 34.05% | 34.37% | -11.43% | N/A | 11.02% | $25.19 | $14.27 | 10.44% | 58.09% | 0.69 | 510,000 | -9.09% |
| WCN | WASTE CONNECTIONS INC | $169.61 | 0.96% | -1.34% | 1.90% | 2.13% | -0.98% | -9.90% | 16.77% | 36.43% | 243.81% | $191.91 | $146.89 | 11.62% | 15.47% | 0.43 | 995,000 | -43.34% |
| MCHP | MICROCHIP TECHNOLOGY INC | $78.86 | -3.06% | -2.59% | -14.73% | -11.83% | 5.44% | 16.30% | -11.26% | 13.15% | 190.62% | $105.91 | $48.52 | 25.54% | 62.53% | 1.81 | 8,997,000 | -17.56% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $79.06 | 1.15% | -1.79% | 3.84% | 5.22% | 7.14% | -0.21% | 31.20% | 65.71% | 44.64% | $87.29 | $71.25 | 9.43% | 10.96% | 0.76 | 1,716,000 | -51.01% |
| ED | CONSOLIDATED EDISON INC | $113.01 | 0.20% | 0.57% | 2.07% | 3.62% | 8.05% | 10.74% | 16.35% | 52.80% | 39.19% | $116.23 | $94.96 | 2.77% | 19.01% | 0.14 | 1,359,000 | -39.36% |
| PRU | PRUDENTIAL FINANCIAL INC | $119.96 | 1.80% | 0.75% | 12.89% | 27.33% | 10.08% | 15.00% | 24.29% | 19.08% | 58.80% | $120.59 | $91.89 | 0.52% | 30.55% | 0.96 | 1,041,000 | -14.53% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $85.92 | -0.50% | 0.02% | 14.44% | 24.11% | 27.53% | 54.81% | 3.38% | 47.02% | 97.06% | $88.41 | $52.96 | 2.82% | 62.24% | 0.46 | 1,655,000 | -35.58% |
| FNV | FRANCO NEVADA CORP | $214.68 | 0.21% | 6.93% | 2.35% | -11.41% | -17.21% | 32.00% | 46.70% | 42.39% | 195.91% | $285.67 | $157.19 | 24.85% | 36.57% | 0.56 | 640,000 | -16.23% |
| DHI | HORTON D R INC | $146.76 | 3.26% | -1.76% | -11.86% | -8.22% | -2.16% | 1.42% | 12.88% | 58.63% | 334.84% | $184.55 | $131.75 | 20.48% | 11.39% | 1.00 | 1,735,000 | -61.38% |
| YUM | YUM BRANDS INC | $148.92 | 1.05% | 0.68% | -2.68% | -7.09% | -2.55% | 2.12% | 7.96% | 20.63% | 64.84% | $170.14 | $137.33 | 12.47% | 8.44% | 0.53 | 1,099,000 | -39.58% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $91.74 | -0.02% | 1.34% | -1.13% | 19.73% | 21.75% | 41.79% | 341.48% | 505.07% | 955.33% | $97.83 | $58.95 | 6.23% | 55.62% | 1.16 | 3,839,000 | -12.33% |
| JD | JDCOM INC | $30.19 | 0.33% | 1.92% | 18.49% | -0.26% | 1.38% | -9.80% | -21.30% | -54.31% | 38.17% | $36.86 | $24.51 | 18.10% | 23.18% | 1.05 | 5,025,000 | -0.77% |
| PAYX | PAYCHEX INC | $113.55 | 2.61% | -0.73% | 17.91% | 26.42% | 6.93% | -22.44% | -9.34% | 0.77% | 86.88% | $148.11 | $85.45 | 23.33% | 32.88% | 0.75 | 2,707,000 | -17.54% |
| KDP | KEURIG DR PEPPER INC | $29.68 | 0.03% | -3.98% | -5.48% | 1.57% | 7.15% | -11.59% | -8.28% | -17.67% | -69.72% | $35.94 | $24.88 | 17.42% | 19.32% | 0.32 | 8,354,000 | -39.13% |
| AU | ANGLOGOLD ASHANTI PLC | $79.67 | 1.59% | 3.79% | 1.37% | -19.77% | -26.29% | 57.70% | 258.23% | 311.09% | 294.02% | $129.14 | $45.36 | 38.31% | 75.64% | 0.67 | 1,926,000 | -15.64% |
| MSCI | MSCI INC | $550.79 | -0.31% | -12.39% | -4.59% | -7.07% | -7.30% | 1.38% | 9.56% | -4.36% | 563.84% | $644.77 | $501.08 | 14.58% | 9.92% | 1.09 | 1,139,000 | -16.98% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $79.81 | 0.05% | 1.49% | -2.61% | -1.15% | 0.96% | -8.19% | 23.62% | 29.67% | 72.08% | $91.26 | $76.05 | 12.54% | 4.94% | 0.49 | 2,011,000 | -5.98% |
| SYY | SYSCO CORP | $83.11 | 1.69% | 1.74% | 3.13% | 8.56% | 9.89% | 4.07% | 9.63% | 13.35% | 59.43% | $91.85 | $68.19 | 9.51% | 21.88% | 0.59 | 2,213,000 | 2.17% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.