Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E | ENI SPA | $33.45 | 210,000 | -2.78% | 32.87 | 32.61 | 30.79 | 29.98 | 29.57 | 66.58 | 96.13 | 80.89 | 40.64 | 28.00 | 0.71 | 0.71 | 0.00 | 0.67 | ||
| PSX | PHILLIPS 66 | $134.39 | 2,712,000 | -14.20% | 125.69 | 123.97 | 117.96 | 117.57 | 121.47 | 75.03 | 93.94 | 90.07 | 100.00 | 96.07 | 3.62 | 2.65 | 0.97 | 0.86 | ||
| AMX | AMERICA MOVIL SAB DE CV | $17.63 | 1,854,000 | 11.22% | 17.83 | 17.53 | 17.32 | 16.04 | 15.59 | 54.34 | 59.61 | 69.91 | 37.65 | 59.55 | 0.21 | 0.21 | -0.00 | 0.49 | ||
| SPG | SIMON PROPERTY GROUP INC | $163.45 | 1,062,000 | -25.58% | 163.36 | 160.75 | 161.17 | 163.32 | 169.22 | 55.20 | 61.87 | 68.44 | 53.89 | 64.27 | 1.12 | 0.73 | 0.38 | 1.04 | ||
| URI | UNITED RENTALS INC | $819.74 | 582,000 | 53.56% | 780.17 | 745.72 | 713.66 | 668.20 | 729.50 | 78.65 | 94.21 | 93.28 | 94.68 | 91.28 | 28.58 | 22.08 | 6.50 | 1.41 | ||
| MFC | MANULIFE FINANCIAL CORP | $30.72 | 1,778,000 | 34.29% | 31.37 | 31.33 | 31.47 | 30.64 | 30.64 | 42.88 | 7.51 | 14.11 | 8.97 | 15.90 | -0.16 | -0.03 | -0.14 | 0.93 | ||
| MET | METLIFE INC | $78.37 | 2,789,000 | 5.32% | 79.81 | 79.29 | 78.86 | 78.85 | 81.14 | 45.38 | 26.96 | 39.85 | 12.24 | 23.30 | 0.14 | 0.34 | -0.20 | 0.93 | ||
| PAYX | PAYCHEX INC | $145.31 | 2,793,000 | 11.10% | 145.28 | 148.03 | 151.80 | 149.75 | 146.02 | 42.49 | 52.21 | 51.12 | 85.26 | 85.16 | -2.18 | -2.11 | -0.08 | 0.85 | ||
| NDAQ | NASDAQ INC | $90.73 | 3,097,000 | 38.63% | 89.51 | 88.12 | 84.03 | 79.82 | 78.81 | 68.76 | 79.01 | 79.84 | 26.60 | 44.93 | 1.82 | 1.87 | -0.05 | 0.87 | ||
| PCAR | PACCAR INC | $99.22 | 2,600,000 | 23.99% | 97.33 | 94.90 | 93.85 | 96.06 | 102.19 | 64.32 | 88.51 | 83.16 | 78.12 | 72.52 | 1.47 | 0.95 | 0.52 | 0.82 | ||
| LNG | CHENIERE ENERGY INC | $234.23 | 1,324,000 | -16.15% | 238.71 | 237.19 | 235.75 | 228.98 | 218.93 | 46.68 | 37.88 | 46.10 | 12.47 | 26.12 | 0.52 | 1.07 | -0.56 | 0.63 | ||
| TEL | TE CONNECTIVITY PLC | $175.03 | 1,723,000 | 8.64% | 171.38 | 168.22 | 162.10 | 152.43 | 150.42 | 68.73 | 86.38 | 81.55 | 61.57 | 58.04 | 3.56 | 3.33 | 0.23 | 1.16 | ||
| AMP | AMERIPRISE FINANCIAL INC | $542.51 | 408,000 | 16.24% | 536.61 | 524.99 | 512.42 | 501.61 | 516.45 | 67.18 | 79.62 | 78.35 | 71.01 | 71.01 | 8.85 | 7.80 | 1.05 | 1.21 | ||
| ALL | ALLSTATE CORP | $194.68 | 1,379,000 | 35.46% | 196.08 | 196.52 | 201.12 | 199.35 | 195.90 | 44.95 | 31.90 | 35.36 | 49.28 | 51.22 | -1.87 | -1.75 | -0.11 | 0.55 | ||
| MPLX | MPLX LP | $50.46 | 894,000 | -17.15% | 51.01 | 51.31 | 51.03 | 51.64 | 49.70 | 41.88 | 20.38 | 21.44 | 8.29 | 10.19 | -0.12 | -0.01 | -0.12 | 0.59 | ||
| O | REALTY INCOME CORP | $56.93 | 5,413,000 | -5.10% | 57.39 | 57.52 | 56.77 | 56.65 | 56.97 | 46.85 | 29.28 | 40.80 | 7.40 | 17.04 | 0.14 | 0.25 | -0.11 | 0.49 | ||
| GM | GENERAL MOTORS CO | $53.15 | 6,397,000 | 20.22% | 51.54 | 50.13 | 48.92 | 48.01 | 49.71 | 66.11 | 79.09 | 74.99 | 81.20 | 77.88 | 1.16 | 0.81 | 0.34 | 1.16 | ||
| CTVA | CORTEVA INC | $74.83 | 4,418,000 | -32.75% | 75.65 | 74.54 | 70.55 | 65.79 | 62.82 | 58.45 | 65.12 | 76.28 | 28.38 | 47.98 | 1.61 | 1.76 | -0.15 | 0.71 | ||
| BDX | BECTON DICKINSON & CO | $177.50 | 3,014,000 | 36.50% | 174.48 | 172.77 | 173.56 | 196.47 | 214.77 | 57.01 | 70.59 | 63.52 | 78.27 | 69.92 | 0.18 | -0.76 | 0.94 | 0.46 | ||
| PSA | PUBLIC STORAGE | $288.84 | 920,000 | 2.56% | 292.40 | 293.23 | 298.59 | 297.42 | 310.57 | 40.03 | 31.43 | 40.03 | 28.53 | 40.49 | -2.16 | -1.86 | -0.30 | 0.57 | ||
| OKE | ONEOK INC | $80.91 | 2,666,000 | -17.79% | 81.33 | 81.51 | 82.13 | 87.45 | 94.45 | 46.60 | 48.81 | 44.61 | 68.10 | 62.10 | -0.38 | -0.45 | 0.07 | 0.97 | ||
| GWW | WW GRAINGER INC | $1,047.87 | 406,000 | 37.63% | 1,038.61 | 1,045.56 | 1,060.86 | 1,025.36 | 1,065.71 | 49.64 | 62.46 | 52.72 | 88.38 | 80.83 | -5.53 | -6.32 | 0.79 | 0.77 | ||
| FAST | FASTENAL CO | $43.56 | 6,059,000 | -11.50% | 42.62 | 42.20 | 41.38 | 39.92 | 39.06 | 64.38 | 90.09 | 86.67 | 90.36 | 81.68 | 0.52 | 0.39 | 0.13 | 0.85 | ||
| SLB | SCHLUMBERGER LIMITED | $36.65 | 9,881,000 | -13.55% | 35.28 | 35.23 | 34.64 | 36.78 | 39.21 | 60.25 | 91.46 | 81.42 | 96.70 | 86.28 | 0.38 | 0.15 | 0.23 | 0.90 | ||
| D | DOMINION ENERGY INC | $58.16 | 3,655,000 | 26.47% | 56.76 | 55.93 | 55.71 | 55.11 | 55.75 | 63.91 | 78.51 | 70.80 | 78.78 | 70.75 | 0.50 | 0.31 | 0.19 | 0.38 | ||
| TRP | TC ENERGY CORP | $47.26 | 3,521,000 | 16.44% | 47.81 | 48.07 | 49.29 | 48.18 | 47.65 | 41.37 | 15.34 | 20.00 | 38.54 | 42.58 | -0.60 | -0.52 | -0.08 | 0.58 | ||
| SRE | SEMPRA | $74.90 | 2,638,000 | -47.62% | 75.03 | 74.99 | 75.87 | 74.01 | 79.93 | 47.90 | 37.89 | 37.36 | 30.06 | 29.42 | -0.27 | -0.21 | -0.06 | 0.59 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $260.10 | 1,159,000 | 23.82% | 253.88 | 251.78 | 239.55 | 224.82 | 227.99 | 71.66 | 95.47 | 92.65 | 100.00 | 93.75 | 5.01 | 4.72 | 0.29 | 0.46 | ||
| VLO | VALERO ENERGY CORP | $154.81 | 3,763,000 | 13.89% | 142.70 | 139.87 | 132.01 | 128.12 | 131.07 | 76.18 | 96.37 | 92.81 | 99.41 | 90.27 | 4.99 | 3.66 | 1.33 | 0.84 | ||
| SU | SUNCOR ENERGY INC | $39.41 | 3,551,000 | -35.45% | 38.28 | 38.94 | 37.04 | 36.78 | 37.62 | 60.55 | 52.07 | 37.39 | 52.60 | 35.66 | 0.42 | 0.46 | -0.04 | 0.83 | ||
| TGT | TARGET CORP | $104.74 | 4,127,000 | 29.09% | 101.96 | 99.31 | 97.46 | 102.28 | 122.19 | 62.23 | 74.36 | 70.63 | 61.74 | 58.11 | 1.87 | 1.32 | 0.55 | 0.93 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $82.46 | 3,287,000 | 15.25% | 83.83 | 84.37 | 83.82 | 82.63 | 78.68 | 42.79 | 18.54 | 21.71 | 17.23 | 20.80 | -0.32 | 0.01 | -0.33 | 0.88 | ||
| F | FORD MOTOR CO | $11.91 | 67,228,000 | 16.14% | 11.42 | 10.99 | 10.62 | 10.14 | 10.28 | 72.09 | 90.02 | 85.55 | 83.38 | 80.98 | 0.38 | 0.28 | 0.11 | 1.20 | ||
| WCN | WASTE CONNECTIONS INC | $182.01 | 1,337,000 | -18.62% | 183.23 | 185.64 | 190.58 | 190.68 | 186.02 | 39.79 | 36.82 | 33.50 | 70.70 | 66.14 | -2.69 | -2.43 | -0.26 | 0.51 | ||
| HES | HESS CORP | $152.04 | 3,027,000 | -21.70% | 144.28 | 142.96 | 136.84 | 140.50 | 140.46 | 72.62 | 97.70 | 86.76 | 100.00 | 85.32 | 3.28 | 2.29 | 0.99 | 0.89 | ||
| CMI | CUMMINS INC | $340.03 | 986,000 | -0.20% | 330.55 | 324.93 | 320.99 | 321.63 | 336.90 | 65.63 | 88.33 | 83.42 | 89.97 | 80.48 | 4.07 | 2.77 | 1.30 | 0.90 | ||
| KR | KROGER CO | $70.71 | 5,561,000 | -17.80% | 70.80 | 69.62 | 69.22 | 67.97 | 63.63 | 54.40 | 52.05 | 56.33 | 29.94 | 38.52 | 0.69 | 0.73 | -0.04 | 0.18 | ||
| VRT | VERTIV HOLDINGS CO | $120.72 | 24,672,000 | 400.34% | 125.53 | 121.13 | 110.51 | 96.75 | 107.89 | 52.88 | 68.15 | 75.92 | 18.11 | 25.03 | 4.69 | 5.31 | -0.62 | 1.87 | ||
| HLN | HALEON PLC | $10.11 | 11,165,000 | 32.54% | 10.24 | 10.44 | 10.69 | 10.42 | 10.08 | 31.24 | 9.37 | 6.45 | 10.71 | 3.57 | -0.19 | -0.15 | -0.04 | 0.33 | ||
| KDP | KEURIG DR PEPPER INC | $33.65 | 13,440,000 | -0.97% | 33.53 | 33.34 | 33.42 | 33.72 | 33.55 | 53.67 | 76.66 | 81.12 | 72.08 | 84.13 | 0.12 | 0.04 | 0.08 | 0.39 | ||
| CCI | CROWN CASTLE INC | $103.97 | 2,712,000 | 38.93% | 102.54 | 101.41 | 101.68 | 100.18 | 100.53 | 59.84 | 82.79 | 75.46 | 76.20 | 67.85 | 0.73 | 0.46 | 0.27 | 0.56 | ||
| VALE | VALE SA | $9.96 | 82,062,000 | 133.20% | 9.90 | 9.63 | 9.55 | 9.59 | 9.75 | 57.03 | 69.05 | 71.59 | 64.16 | 68.47 | 0.14 | 0.09 | 0.05 | 0.74 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $45.85 | 7,659,000 | -11.79% | 43.89 | 44.30 | 42.73 | 43.94 | 47.12 | 60.85 | 71.71 | 58.47 | 87.11 | 67.40 | 0.55 | 0.37 | 0.18 | 0.95 | ||
| JD | JDCOM INC | $31.22 | 9,445,000 | -27.07% | 32.38 | 32.58 | 33.23 | 36.39 | 37.35 | 38.35 | 24.94 | 31.91 | 38.89 | 46.44 | -0.44 | -0.37 | -0.07 | 1.08 | ||
| MSCI | MSCI INC | $580.66 | 332,000 | 19.42% | 580.22 | 566.99 | 563.38 | 560.02 | 578.20 | 59.06 | 77.39 | 83.50 | 75.26 | 83.87 | 6.86 | 5.33 | 1.53 | 1.15 | ||
| GLW | CORNING INC | $52.26 | 4,345,000 | 40.71% | 52.44 | 51.60 | 49.38 | 47.67 | 47.90 | 60.67 | 77.04 | 79.81 | 33.86 | 46.61 | 0.93 | 1.01 | -0.08 | 1.05 | ||
| FERG | FERGUSON ENTERPRISES INC | $224.40 | 1,272,000 | -13.35% | 221.39 | 218.09 | 197.72 | 181.90 | 187.42 | 75.98 | 85.81 | 88.37 | 89.33 | 89.00 | 7.17 | 7.91 | -0.74 | 0.99 | ||
| EXC | EXELON CORP | $43.63 | 4,369,000 | -3.38% | 43.12 | 42.98 | 43.74 | 44.19 | 41.68 | 54.71 | 57.37 | 51.98 | 82.55 | 78.28 | -0.08 | -0.20 | 0.13 | 0.41 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $95.45 | 1,358,000 | -32.97% | 94.25 | 93.46 | 91.30 | 88.63 | 83.08 | 63.08 | 77.76 | 84.66 | 70.69 | 82.16 | 1.31 | 1.07 | 0.24 | 0.65 | ||
| KMB | KIMBERLY CLARK CORP | $131.95 | 1,959,000 | 35.29% | 130.62 | 130.39 | 134.14 | 136.77 | 135.65 | 49.20 | 79.24 | 78.34 | 89.63 | 89.29 | -0.92 | -1.46 | 0.54 | 0.24 | ||
| HEI | HEICO CORP | $311.59 | 617,000 | 74.29% | 321.21 | 315.77 | 293.25 | 272.26 | 262.13 | 51.86 | 38.32 | 60.13 | 0.00 | 9.94 | 7.19 | 9.38 | -2.18 | 0.87 | ||
| DHI | HORTON D R INC | $139.62 | 7,573,000 | 32.42% | 132.65 | 128.77 | 125.02 | 125.73 | 143.26 | 68.35 | 85.26 | 77.80 | 85.22 | 71.42 | 3.51 | 2.48 | 1.03 | 1.03 | ||
| ROST | ROSS STORES INC | $130.86 | 3,143,000 | 42.09% | 129.95 | 130.03 | 138.67 | 136.16 | 141.96 | 43.06 | 59.15 | 59.31 | 94.57 | 95.08 | -2.09 | -2.82 | 0.73 | 0.99 | ||
| VRSK | VERISK ANALYTICS INC | $302.90 | 725,000 | -11.91% | 306.08 | 307.41 | 308.34 | 300.20 | 289.46 | 44.01 | 24.36 | 32.15 | 25.84 | 33.09 | -1.51 | -0.76 | -0.75 | 0.67 | ||
| YUM | YUM BRANDS INC | $152.35 | 1,250,000 | -12.53% | 149.83 | 146.01 | 146.14 | 149.17 | 141.76 | 69.43 | 95.61 | 94.87 | 99.83 | 99.01 | 1.83 | 1.01 | 0.82 | 0.61 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $80.22 | 2,700,000 | 14.16% | 80.85 | 80.76 | 79.75 | 76.01 | 79.99 | 49.11 | 22.57 | 32.31 | 6.41 | 12.33 | 0.25 | 0.48 | -0.22 | 0.92 | ||
| GRMN | GARMIN LTD | $217.80 | 768,000 | -27.82% | 212.43 | 207.67 | 202.90 | 205.79 | 202.73 | 68.87 | 89.65 | 88.60 | 95.53 | 94.80 | 3.67 | 2.59 | 1.08 | 0.98 | ||
| AME | AMETEK INC | $181.44 | 1,152,000 | -1.45% | 181.80 | 179.95 | 177.74 | 175.56 | 178.54 | 54.71 | 72.86 | 77.09 | 48.92 | 60.07 | 1.43 | 1.37 | 0.05 | 0.87 | ||
| FANG | DIAMONDBACK ENERGY INC | $143.03 | 1,793,000 | 44.95% | 140.79 | 144.06 | 140.49 | 143.36 | 158.89 | 51.66 | 39.57 | 29.83 | 52.33 | 36.90 | -0.09 | 0.08 | -0.17 | 1.03 | ||
| IMO | IMPERIAL OIL LTD | $80.86 | 316,000 | 26.91% | 80.48 | 80.30 | 74.96 | 71.40 | 71.22 | 60.49 | 59.46 | 59.26 | 9.04 | 8.49 | 1.65 | 1.96 | -0.30 | 0.76 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $82.16 | 1,792,000 | -3.03% | 82.36 | 82.13 | 80.51 | 81.14 | 84.30 | 52.82 | 32.68 | 35.21 | 16.83 | 16.40 | 0.37 | 0.54 | -0.17 | 0.54 | ||
| TCOM | TRIPCOM GROUP LTD | $61.87 | 1,820,000 | -55.58% | 59.81 | 59.48 | 61.34 | 61.06 | 63.43 | 56.73 | 83.24 | 79.18 | 93.14 | 92.26 | -0.07 | -0.51 | 0.44 | 0.95 | ||
| VG | VENTURE GLOBAL INC | $16.86 | 3,444,000 | -19.12% | 15.82 | 16.56 | 13.30 | 12.12 | N/A | 59.77 | 37.18 | 27.76 | 24.96 | 16.59 | 0.61 | 0.84 | -0.23 | 1.90 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $89.89 | 1,728,000 | -5.52% | 89.51 | 89.89 | 86.74 | 80.79 | 71.27 | 52.53 | 40.35 | 51.19 | 25.98 | 36.69 | 0.64 | 0.97 | -0.33 | 0.62 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $75.08 | 7,550,000 | 16.44% | 72.53 | 70.60 | 62.69 | 56.51 | 61.07 | 71.55 | 83.92 | 80.26 | 85.97 | 66.47 | 3.31 | 3.36 | -0.04 | 1.79 | ||
| KVUE | KENVUE INC | $20.92 | 12,724,000 | -20.13% | 20.91 | 21.20 | 22.49 | 22.76 | 22.49 | 37.90 | 25.14 | 20.97 | 45.97 | 35.93 | -0.45 | -0.49 | 0.04 | 0.32 | ||
| XEL | XCEL ENERGY INC | $68.45 | 2,310,000 | 8.91% | 67.98 | 67.68 | 69.05 | 69.32 | 68.02 | 51.71 | 70.29 | 69.31 | 77.67 | 75.23 | -0.22 | -0.36 | 0.14 | 0.39 | ||
| OTIS | OTIS WORLDWIDE CORP | $99.96 | 1,590,000 | -6.85% | 99.26 | 97.62 | 96.95 | 98.05 | 98.33 | 61.30 | 81.32 | 81.02 | 79.84 | 80.66 | 0.98 | 0.70 | 0.28 | 0.75 | ||
| BKR | BAKER HUGHES CO | $39.71 | 6,479,000 | -15.03% | 39.11 | 38.89 | 37.84 | 39.78 | 40.63 | 57.61 | 74.42 | 74.93 | 73.24 | 71.88 | 0.43 | 0.34 | 0.10 | 0.88 | ||
| ROK | ROCKWELL AUTOMATION INC | $344.95 | 807,000 | 40.59% | 337.90 | 330.36 | 310.95 | 285.60 | 283.03 | 70.36 | 76.86 | 75.02 | 31.51 | 34.68 | 9.09 | 9.01 | 0.08 | 1.11 | ||
| CAH | CARDINAL HEALTH INC | $162.17 | 2,224,000 | 48.96% | 165.06 | 163.71 | 156.36 | 143.60 | 131.22 | 52.27 | 35.53 | 53.31 | 4.56 | 16.65 | 2.61 | 3.35 | -0.74 | 0.50 | ||
| FER | FERROVIAL SE | $53.02 | 185,000 | 14.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.56 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.10 | 711,000 | 5.18% | 5.36 | 5.37 | 5.29 | 4.97 | 4.76 | 39.53 | 25.40 | 37.44 | 9.89 | 20.59 | 0.01 | 0.04 | -0.03 | 0.66 | ||
| EA | ELECTRONIC ARTS INC | $151.30 | 1,613,000 | -9.28% | 155.68 | 153.81 | 150.86 | 145.00 | 145.99 | 45.85 | 21.58 | 32.06 | 0.17 | 2.88 | 1.20 | 1.90 | -0.71 | 0.56 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $107.15 | 1,263,000 | -6.72% | 107.58 | 106.13 | 105.03 | 106.13 | 113.80 | 53.76 | 58.38 | 60.31 | 32.66 | 41.99 | 0.80 | 0.79 | 0.01 | 0.99 | ||
| RMD | RESMED INC | $258.07 | 638,000 | -19.44% | 256.55 | 254.66 | 249.30 | 236.26 | 238.54 | 62.98 | 66.53 | 66.98 | 27.36 | 28.52 | 2.73 | 3.03 | -0.31 | 0.83 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $76.73 | 4,752,000 | 145.45% | 79.29 | 78.94 | 79.25 | 78.52 | 78.69 | 40.51 | 61.05 | 76.38 | 65.55 | 82.14 | 0.07 | 0.10 | -0.02 | 0.96 | ||
| SYY | SYSCO CORP | $77.46 | 2,435,000 | 45.55% | 76.45 | 75.67 | 73.56 | 73.20 | 74.38 | 62.88 | 71.14 | 71.18 | 48.69 | 49.01 | 0.96 | 0.91 | 0.05 | 0.70 | ||
| DAL | DELTA AIR LINES INC | $56.78 | 46,940,000 | 327.12% | 50.57 | 49.42 | 48.72 | 48.53 | 54.43 | 72.59 | 84.82 | 81.74 | 91.05 | 85.29 | 1.08 | 0.55 | 0.53 | 1.36 | ||
| TRGP | TARGA RESOURCES CORP | $170.74 | 1,128,000 | -6.16% | 173.19 | 171.48 | 166.48 | 176.94 | 180.34 | 50.93 | 68.39 | 71.42 | 44.73 | 54.37 | 1.53 | 1.70 | -0.17 | 1.03 | ||
| ABEV | AMBEV SA | $2.34 | 20,096,000 | -60.72% | 2.41 | 2.41 | 2.46 | 2.35 | 2.23 | 40.30 | 39.68 | 48.68 | 50.06 | 57.82 | -0.02 | -0.01 | -0.00 | 0.60 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $213.75 | 773,000 | 19.29% | 211.26 | 206.97 | 202.19 | 190.86 | 192.86 | 67.45 | 82.25 | 82.69 | 73.67 | 77.24 | 3.58 | 3.14 | 0.44 | 1.01 | ||
| ED | CONSOLIDATED EDISON INC | $101.07 | 1,852,000 | -33.45% | 99.80 | 100.62 | 103.41 | 104.68 | 100.88 | 49.35 | 54.13 | 43.76 | 84.83 | 77.47 | -0.91 | -1.17 | 0.25 | 0.22 | ||
| B | BARRICK MINING CORP | $21.07 | 7,434,000 | -21.00% | 21.03 | 21.03 | 19.82 | 19.37 | 18.59 | 54.98 | 41.35 | 54.44 | 14.91 | 27.46 | 0.32 | 0.39 | -0.07 | 0.52 | ||
| PCG | PG&E CORP | $13.54 | 21,718,000 | -22.73% | 13.84 | 13.88 | 15.64 | 16.14 | 17.71 | 31.99 | 22.22 | 29.42 | 53.98 | 65.14 | -0.55 | -0.62 | 0.06 | 0.66 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $171.12 | 1,234,000 | 37.57% | 166.71 | 163.21 | 162.67 | 164.99 | 181.99 | 60.44 | 77.40 | 71.41 | 72.72 | 67.61 | 2.00 | 1.14 | 0.86 | 1.17 | ||
| IR | INGERSOLL RAND INC | $88.69 | 3,713,000 | 108.13% | 86.15 | 84.00 | 82.14 | 80.65 | 88.87 | 69.28 | 89.68 | 91.27 | 99.65 | 98.86 | 1.70 | 1.27 | 0.43 | 1.15 | ||
| VMC | VULCAN MATERIALS CO | $270.73 | 975,000 | 29.83% | 265.07 | 262.63 | 265.30 | 252.87 | 260.07 | 60.50 | 93.04 | 91.38 | 98.25 | 98.25 | 1.57 | 0.48 | 1.09 | 0.91 | ||
| LVS | LAS VEGAS SANDS CORP | $50.52 | 3,146,000 | -5.67% | 47.23 | 44.59 | 42.11 | 40.95 | 45.22 | 79.26 | 97.77 | 97.06 | 100.00 | 100.00 | 2.30 | 1.68 | 0.62 | 1.09 | ||
| EBAY | EBAY INC | $77.22 | 3,905,000 | 11.73% | 75.49 | 76.18 | 73.78 | 70.10 | 67.20 | 60.06 | 64.07 | 58.57 | 51.89 | 46.29 | 0.54 | 0.64 | -0.11 | 0.92 | ||
| VICI | VICI PROPERTIES INC | $33.63 | 7,698,000 | 58.26% | 32.93 | 32.67 | 32.08 | 31.96 | 31.54 | 65.54 | 75.19 | 71.44 | 56.66 | 52.06 | 0.35 | 0.28 | 0.06 | 0.71 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $740.45 | 387,000 | -33.85% | 746.67 | 724.38 | 693.09 | 639.49 | 676.61 | 56.22 | 74.62 | 76.00 | 53.89 | 61.19 | 19.27 | 19.09 | 0.18 | 2.08 | ||
| ETR | ENTERGY CORP | $82.12 | 1,676,000 | -28.44% | 81.95 | 81.92 | 82.41 | 83.10 | 78.55 | 50.41 | 38.81 | 35.59 | 38.98 | 35.48 | -0.19 | -0.18 | -0.01 | 0.46 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $101.50 | 583,000 | -16.36% | 103.60 | 103.31 | 104.09 | 100.86 | 96.00 | 41.69 | 46.67 | 61.80 | 43.19 | 63.98 | -0.22 | -0.21 | -0.01 | 0.52 | ||
| A | AGILENT TECHNOLOGIES INC | $124.17 | 2,270,000 | 25.62% | 120.48 | 118.96 | 114.44 | 116.11 | 127.89 | 66.64 | 79.93 | 74.80 | 82.69 | 70.86 | 2.10 | 1.86 | 0.24 | 1.02 | ||
| SLF | SUN LIFE FINANCIAL INC | $62.00 | 422,000 | -39.02% | 64.28 | 64.43 | 63.43 | 59.75 | 59.23 | 38.21 | 4.76 | 9.85 | 2.95 | 4.06 | -0.22 | 0.33 | -0.55 | 0.70 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $76.50 | 2,739,000 | 6.41% | 75.33 | 73.75 | 72.05 | 74.99 | 80.44 | 63.65 | 83.15 | 79.61 | 75.48 | 69.54 | 1.18 | 0.98 | 0.20 | 1.15 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $121.95 | 1,589,000 | -20.27% | 124.06 | 124.84 | 126.72 | 122.19 | 118.43 | 40.02 | 12.69 | 20.40 | 1.99 | 12.86 | -1.08 | -0.67 | -0.42 | 0.68 | ||
| TKO | TKO GROUP HOLDINGS INC | $172.89 | 903,000 | 24.38% | 176.17 | 173.41 | 167.06 | 159.07 | 147.84 | 52.67 | 31.69 | 45.97 | 2.83 | 5.62 | 2.69 | 3.56 | -0.87 | 0.78 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $564.38 | 314,000 | 17.16% | 556.07 | 550.08 | 548.37 | 517.22 | 536.27 | 60.60 | 90.74 | 89.17 | 95.48 | 94.89 | 4.95 | 3.40 | 1.55 | 0.98 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.