Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLB | SCHLUMBERGER LIMITED | $37.02 | 19,348,000 | 27.39% | 35.85 | 34.41 | 34.90 | 34.71 | 36.34 | 64.36 | 87.70 | 88.30 | 85.00 | 88.08 | 0.64 | 0.28 | 0.35 | 0.90 | ||
| URI | UNITED RENTALS INC | $857.41 | 567,000 | -18.77% | 905.57 | 947.52 | 950.78 | 885.32 | 777.95 | 31.82 | 5.64 | 3.90 | 5.22 | 2.94 | -25.36 | -10.88 | -14.48 | 1.43 | ||
| WDC | WESTERN DIGITAL CORP | $158.02 | 13,255,000 | -34.13% | 133.64 | 126.93 | 111.75 | 90.09 | 69.98 | 75.85 | 85.35 | 80.79 | 92.31 | 86.43 | 9.47 | 7.05 | 2.43 | 1.54 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $288.59 | 1,008,000 | -53.46% | 290.67 | 292.37 | 287.15 | 275.33 | 246.29 | 48.20 | 39.00 | 36.93 | 47.82 | 41.50 | 0.20 | 0.96 | -0.75 | 0.44 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $239.36 | 1,473,000 | -31.87% | 250.28 | 255.15 | 272.61 | 280.62 | 286.18 | 20.95 | 8.74 | 7.25 | 0.00 | 11.95 | -7.92 | -7.22 | -0.70 | 0.77 | ||
| O | REALTY INCOME CORP | $58.20 | 7,769,000 | 14.42% | 59.26 | 59.25 | 59.35 | 58.45 | 57.26 | 40.34 | 16.23 | 15.07 | 5.28 | 7.52 | -0.27 | -0.04 | -0.23 | 0.47 | ||
| NXPI | NXP SEMICONDUCTORS NV | $210.39 | 1,983,000 | -20.87% | 214.45 | 215.91 | 222.78 | 222.02 | 212.18 | 43.04 | 28.24 | 23.28 | 30.82 | 28.42 | -3.60 | -2.71 | -0.89 | 1.68 | ||
| MET | METLIFE INC | $79.21 | 2,891,000 | -34.00% | 78.86 | 79.77 | 80.29 | 79.09 | 79.53 | 47.51 | 29.01 | 23.53 | 53.27 | 39.52 | -0.42 | -0.40 | -0.01 | 0.95 | ||
| ROST | ROSS STORES INC | $161.20 | 2,414,000 | 37.47% | 158.38 | 155.99 | 152.17 | 144.19 | 141.78 | 64.89 | 73.81 | 73.92 | 35.08 | 41.12 | 2.45 | 2.28 | 0.17 | 0.99 | ||
| VLO | VALERO ENERGY CORP | $171.60 | 1,658,000 | -0.72% | 168.94 | 164.70 | 162.45 | 151.37 | 139.46 | 59.26 | 72.29 | 71.17 | 69.95 | 69.39 | 2.72 | 2.14 | 0.58 | 0.83 | ||
| F | FORD MOTOR CO | $13.01 | 80,392,000 | 16.79% | 13.00 | 12.36 | 12.04 | 11.62 | 10.77 | 59.07 | 64.09 | 67.07 | 46.86 | 54.20 | 0.36 | 0.30 | 0.07 | 1.24 | ||
| MPLX | MPLX LP | $50.85 | 2,621,000 | 90.48% | 50.56 | 49.68 | 50.15 | 50.57 | 51.21 | 58.08 | 89.10 | 86.64 | 83.86 | 82.68 | 0.25 | 0.07 | 0.17 | 0.57 | ||
| PCAR | PACCAR INC | $97.46 | 2,753,000 | 16.70% | 99.23 | 97.19 | 98.48 | 97.65 | 98.14 | 47.77 | 57.14 | 60.73 | 47.78 | 56.79 | 0.24 | 0.13 | 0.12 | 0.82 | ||
| BDX | BECTON DICKINSON & CO | $177.30 | 2,913,000 | 8.21% | 183.77 | 186.35 | 188.06 | 184.37 | 196.72 | 32.21 | 11.22 | 14.34 | 0.00 | 0.00 | -2.38 | -1.21 | -1.17 | 0.47 | ||
| ARES | ARES MANAGEMENT CORP | $155.50 | 4,035,000 | 18.33% | 150.19 | 148.13 | 163.25 | 171.38 | 167.41 | 52.76 | 65.17 | 64.75 | 87.08 | 88.19 | -3.05 | -4.74 | 1.69 | 1.48 | ||
| ALL | ALLSTATE CORP | $191.25 | 1,707,000 | 19.71% | 192.49 | 198.19 | 202.32 | 200.83 | 199.48 | 34.62 | 16.79 | 13.47 | 26.68 | 15.63 | -3.99 | -3.41 | -0.58 | 0.55 | ||
| D | DOMINION ENERGY INC | $58.49 | 5,930,000 | -24.87% | 59.96 | 60.47 | 60.18 | 59.22 | 57.08 | 36.21 | 18.47 | 13.00 | 7.42 | 7.42 | -0.39 | -0.08 | -0.31 | 0.38 | ||
| EA | ELECTRONIC ARTS INC | $199.89 | 2,551,000 | 12.53% | 200.36 | 200.31 | 186.74 | 172.50 | 156.19 | 68.98 | 7.02 | 14.30 | 1.96 | 1.31 | 3.42 | 4.58 | -1.16 | 0.52 | ||
| NDAQ | NASDAQ INC | $86.39 | 2,919,000 | 3.62% | 87.47 | 88.36 | 90.29 | 90.93 | 84.73 | 41.85 | 9.39 | 7.10 | 13.95 | 8.89 | -1.05 | -0.84 | -0.21 | 0.86 | ||
| CARR | CARRIER GLOBAL CORP | $57.86 | 4,744,000 | -10.41% | 58.55 | 58.07 | 60.42 | 66.08 | 66.28 | 45.76 | 45.87 | 57.52 | 69.70 | 79.93 | -0.41 | -0.75 | 0.34 | 1.14 | ||
| PSA | PUBLIC STORAGE | $277.62 | 1,207,000 | -10.59% | 295.23 | 297.81 | 292.25 | 290.02 | 294.22 | 31.14 | 7.52 | 7.55 | 0.00 | 0.00 | -2.07 | 1.60 | -3.67 | 0.58 | ||
| FERG | FERGUSON ENTERPRISES INC | $247.56 | 1,656,000 | -23.26% | 246.83 | 241.59 | 234.17 | 228.34 | 201.63 | 59.16 | 74.34 | 76.03 | 39.35 | 47.96 | 4.65 | 4.35 | 0.30 | 0.99 | ||
| ROP | ROPER TECHNOLOGIES INC | $448.54 | 1,440,000 | 23.61% | 468.65 | 489.05 | 502.78 | 526.99 | 547.57 | 27.00 | 9.81 | 5.60 | 7.18 | 3.22 | -16.82 | -11.35 | -5.47 | 0.75 | ||
| SU | SUNCOR ENERGY INC | $39.63 | 3,236,000 | 12.60% | 39.55 | 39.58 | 40.77 | 39.94 | 38.36 | 46.12 | 75.58 | 75.72 | 87.61 | 90.16 | -0.29 | -0.40 | 0.11 | 0.80 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,003.93 | 828,000 | -49.70% | 1,055.78 | 1,019.44 | 934.77 | 845.18 | 736.33 | 50.59 | 50.67 | 67.56 | 20.21 | 47.98 | 35.77 | 42.25 | -6.48 | 2.12 | ||
| XEL | XCEL ENERGY INC | $81.26 | 4,717,000 | -23.96% | 80.64 | 80.93 | 77.13 | 73.79 | 71.50 | 60.52 | 63.54 | 48.10 | 49.39 | 34.67 | 0.91 | 1.15 | -0.24 | 0.36 | ||
| BKR | BAKER HUGHES CO | $48.64 | 5,342,000 | -23.25% | 47.86 | 46.95 | 47.05 | 44.19 | 42.67 | 57.78 | 70.69 | 68.95 | 84.19 | 82.34 | 0.39 | 0.17 | 0.22 | 0.90 | ||
| TCOM | TRIPCOM GROUP LTD | $71.50 | 738,000 | 3.80% | 71.72 | 71.20 | 72.74 | 67.01 | 65.00 | 48.56 | 40.70 | 47.76 | 35.00 | 43.38 | -0.22 | -0.21 | -0.01 | 0.96 | ||
| FAST | FASTENAL CO | $41.04 | 6,567,000 | -12.79% | 42.08 | 43.15 | 46.29 | 45.79 | 42.39 | 29.51 | 15.72 | 12.94 | 59.77 | 55.45 | -1.49 | -1.41 | -0.08 | 0.81 | ||
| UI | UBIQUITI INC | $774.19 | 148,000 | -33.33% | 747.61 | 730.61 | 655.67 | 539.20 | 446.72 | 65.83 | 84.34 | 87.58 | 68.99 | 68.82 | 35.55 | 35.01 | 0.54 | 1.27 | ||
| EXC | EXELON CORP | $46.20 | 9,714,000 | 11.45% | 47.41 | 47.33 | 45.27 | 44.53 | 44.14 | 45.61 | 19.86 | 27.66 | 0.90 | 0.30 | 0.43 | 0.73 | -0.30 | 0.37 | ||
| JD | JDCOM INC | $32.78 | 7,676,000 | -4.84% | 33.39 | 33.42 | 33.54 | 32.88 | 35.37 | 44.85 | 31.16 | 50.80 | 23.75 | 50.88 | -0.14 | -0.09 | -0.05 | 1.07 | ||
| GWW | WW GRAINGER INC | $966.32 | 421,000 | -52.54% | 967.43 | 962.51 | 978.27 | 998.62 | 1,015.43 | 49.68 | 66.37 | 64.21 | 65.51 | 63.02 | -1.14 | -3.01 | 1.87 | 0.78 | ||
| AME | AMETEK INC | $198.71 | 1,552,000 | -44.91% | 190.48 | 187.16 | 187.01 | 184.01 | 180.23 | 64.52 | 85.25 | 74.90 | 91.26 | 81.83 | 2.72 | 1.08 | 1.64 | 0.85 | ||
| CAH | CARDINAL HEALTH INC | $190.22 | 2,504,000 | -38.64% | 170.11 | 163.04 | 156.00 | 157.44 | 147.02 | 84.22 | 85.40 | 89.15 | 98.98 | 97.50 | 7.68 | 4.10 | 3.59 | 0.46 | ||
| LNG | CHENIERE ENERGY INC | $209.61 | 1,444,000 | -52.64% | 216.79 | 221.83 | 230.42 | 232.56 | 229.82 | 24.54 | 13.90 | 11.31 | 7.18 | 7.77 | -5.53 | -4.45 | -1.08 | 0.61 | ||
| FER | FERROVIAL SE | $62.42 | 1,019,000 | -14.37% | 63.28 | 62.42 | 59.02 | 55.91 | 51.09 | 55.62 | 40.99 | 51.09 | 5.23 | 5.83 | 1.15 | 1.47 | -0.32 | 0.56 | ||
| IMO | IMPERIAL OIL LTD | $89.86 | 492,000 | -42.05% | 89.88 | 88.61 | 90.01 | 86.25 | 77.76 | 51.47 | 54.75 | 66.62 | 64.78 | 78.55 | 0.24 | -0.02 | 0.26 | 0.74 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $97.19 | 1,380,000 | -73.80% | 96.62 | 102.08 | 103.99 | 98.17 | 86.93 | 41.78 | 21.57 | 18.96 | 22.45 | 17.27 | -2.65 | -1.94 | -0.71 | 0.56 | ||
| CCJ | CAMECO CORP | $100.85 | 4,792,000 | -15.75% | 94.87 | 91.86 | 85.34 | 79.82 | 63.80 | 63.73 | 74.48 | 80.60 | 73.97 | 84.84 | 4.79 | 3.39 | 1.40 | 1.27 | ||
| HEI | HEICO CORP | $314.82 | 262,000 | -40.72% | 314.35 | 313.15 | 316.71 | 316.87 | 286.86 | 50.25 | 61.39 | 51.23 | 68.87 | 58.03 | -0.65 | -1.05 | 0.40 | 0.88 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.87 | 330,000 | -45.45% | 5.55 | 5.38 | 5.38 | 5.22 | 5.01 | 70.34 | 93.67 | 92.31 | 100.00 | 98.54 | 0.11 | 0.05 | 0.06 | 0.67 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $78.96 | 4,197,000 | 29.14% | 78.70 | 79.88 | 79.51 | 80.55 | 80.69 | 48.31 | 29.15 | 23.32 | 44.02 | 31.21 | -0.35 | -0.25 | -0.09 | 0.88 | ||
| MSCI | MSCI INC | $581.10 | 400,000 | -54.08% | 562.00 | 555.85 | 562.16 | 562.36 | 563.93 | 58.27 | 85.36 | 81.83 | 74.09 | 74.30 | 5.08 | -0.34 | 5.41 | 1.16 | ||
| ETR | ENTERGY CORP | $96.87 | 3,292,000 | 2.97% | 96.08 | 96.14 | 92.49 | 89.17 | 86.11 | 58.74 | 61.67 | 49.95 | 29.03 | 19.48 | 0.96 | 1.19 | -0.23 | 0.46 | ||
| DHI | HORTON D R INC | $145.06 | 4,226,000 | 41.24% | 153.77 | 154.27 | 164.76 | 153.49 | 140.59 | 31.20 | 11.60 | 16.05 | 9.08 | 15.41 | -4.12 | -3.35 | -0.77 | 1.01 | ||
| HLN | HALEON PLC | $9.38 | 14,950,000 | 49.95% | 9.26 | 9.20 | 9.31 | 9.63 | 9.94 | 56.29 | 54.42 | 39.22 | 49.60 | 29.86 | 0.01 | -0.01 | 0.02 | 0.31 | ||
| WCN | WASTE CONNECTIONS INC | $165.76 | 1,242,000 | -32.50% | 172.77 | 172.50 | 175.13 | 180.45 | 185.49 | 35.30 | 12.37 | 16.33 | 11.55 | 17.38 | -1.60 | -0.95 | -0.65 | 0.48 | ||
| CTVA | CORTEVA INC | $62.06 | 6,060,000 | 31.48% | 62.80 | 62.65 | 67.28 | 70.29 | 67.00 | 39.84 | 24.23 | 35.85 | 42.71 | 53.21 | -1.24 | -1.47 | 0.24 | 0.71 | ||
| KR | KROGER CO | $63.44 | 8,113,000 | -32.10% | 66.62 | 67.45 | 67.18 | 69.03 | 67.78 | 33.08 | 8.01 | 11.82 | 0.00 | 2.65 | -0.68 | -0.14 | -0.53 | 0.16 | ||
| AMP | AMERIPRISE FINANCIAL INC | $452.38 | 702,000 | -30.01% | 471.64 | 476.77 | 489.54 | 505.06 | 505.49 | 31.02 | 15.88 | 26.82 | 0.00 | 27.06 | -8.30 | -6.07 | -2.24 | 1.23 | ||
| LVS | LAS VEGAS SANDS CORP | $61.73 | 6,580,000 | 38.58% | 57.22 | 53.48 | 53.97 | 51.57 | 46.16 | 71.16 | 97.38 | 95.13 | 95.13 | 92.64 | 2.06 | 0.96 | 1.10 | 1.14 | ||
| TGT | TARGET CORP | $91.45 | 5,689,000 | -19.67% | 94.30 | 91.85 | 91.26 | 96.59 | 102.87 | 47.45 | 40.83 | 53.12 | 20.00 | 41.75 | 0.78 | 0.72 | 0.06 | 0.97 | ||
| PAYX | PAYCHEX INC | $115.11 | 2,943,000 | 6.86% | 121.93 | 124.34 | 129.00 | 136.46 | 143.07 | 21.16 | 6.98 | 6.43 | 0.00 | 0.51 | -3.18 | -2.28 | -0.90 | 0.83 | ||
| OKE | ONEOK INC | $65.36 | 5,364,000 | -14.13% | 68.16 | 68.93 | 71.58 | 75.49 | 83.29 | 28.56 | 14.77 | 15.78 | 37.08 | 47.64 | -1.47 | -1.27 | -0.20 | 0.98 | ||
| A | AGILENT TECHNOLOGIES INC | $144.69 | 1,786,000 | 20.11% | 145.71 | 142.76 | 133.32 | 125.57 | 123.57 | 60.43 | 64.65 | 63.01 | 14.87 | 15.19 | 3.63 | 4.15 | -0.52 | 1.03 | ||
| ROK | ROCKWELL AUTOMATION INC | $364.54 | 807,000 | 11.46% | 360.83 | 353.05 | 348.46 | 344.53 | 310.67 | 61.12 | 75.37 | 81.69 | 78.33 | 88.71 | 5.55 | 3.99 | 1.56 | 1.14 | ||
| FANG | DIAMONDBACK ENERGY INC | $141.27 | 1,963,000 | 18.68% | 143.26 | 143.01 | 142.80 | 142.94 | 145.39 | 46.67 | 41.00 | 42.92 | 37.37 | 40.57 | -0.10 | 0.05 | -0.15 | 1.00 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $81.36 | 3,030,000 | -14.41% | 82.04 | 82.38 | 82.11 | 83.33 | 82.47 | 45.72 | 18.65 | 13.34 | 15.48 | 8.76 | -0.35 | -0.06 | -0.29 | 0.54 | ||
| GRMN | GARMIN LTD | $210.54 | 1,056,000 | -16.78% | 235.81 | 243.68 | 241.65 | 231.11 | 219.21 | 22.32 | 3.27 | 7.62 | 0.00 | 0.00 | -6.71 | -1.57 | -5.14 | 1.00 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $40.92 | 7,293,000 | 1.12% | 41.46 | 42.06 | 44.72 | 44.45 | 44.61 | 37.85 | 26.00 | 17.92 | 50.37 | 42.48 | -1.09 | -1.09 | 0.01 | 0.92 | ||
| NOK | NOKIA CORP | $7.15 | 60,252,000 | -36.26% | 6.63 | 6.02 | 5.18 | 4.92 | 4.99 | 70.83 | 60.70 | 66.21 | 8.77 | 26.35 | 0.60 | 0.49 | 0.11 | 0.85 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $86.20 | 3,291,000 | 131.60% | 90.31 | 89.55 | 89.27 | 91.91 | 88.88 | 35.58 | 16.27 | 26.71 | 4.39 | 12.66 | -0.18 | 0.17 | -0.36 | 0.65 | ||
| CCI | CROWN CASTLE INC | $89.52 | 3,551,000 | 37.53% | 94.87 | 96.01 | 95.91 | 99.85 | 98.89 | 27.62 | 9.42 | 15.91 | 0.00 | 0.00 | -1.34 | -0.42 | -0.92 | 0.53 | ||
| YUM | YUM BRANDS INC | $139.38 | 3,052,000 | 25.96% | 142.56 | 143.42 | 146.28 | 146.18 | 146.57 | 36.88 | 12.69 | 11.89 | 9.53 | 10.64 | -2.11 | -1.42 | -0.68 | 0.59 | ||
| DAL | DELTA AIR LINES INC | $58.50 | 7,596,000 | -1.02% | 59.21 | 59.32 | 59.36 | 56.49 | 54.20 | 48.47 | 13.61 | 12.33 | 10.38 | 7.95 | -0.13 | 0.17 | -0.30 | 1.41 | ||
| PUK | PRUDENTIAL PLC | $28.28 | 726,000 | -17.59% | 27.75 | 27.49 | 27.36 | 26.32 | 23.23 | 59.50 | 88.43 | 86.61 | 77.17 | 75.97 | 0.19 | 0.11 | 0.08 | 1.14 | ||
| EBAY | EBAY INC | $82.77 | 7,429,000 | -25.16% | 92.80 | 92.10 | 91.78 | 87.75 | 78.05 | 34.03 | 6.99 | 32.79 | 2.88 | 34.15 | -0.96 | 0.44 | -1.40 | 0.94 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $619.30 | 712,000 | 101.13% | 619.11 | 626.72 | 621.58 | 597.31 | 556.32 | 47.88 | 17.91 | 13.58 | 12.24 | 4.16 | -1.97 | 0.12 | -2.08 | 1.00 | ||
| TKO | TKO GROUP HOLDINGS INC | $187.71 | 1,489,000 | 35.00% | 187.23 | 188.58 | 193.22 | 183.39 | 169.82 | 44.36 | 39.86 | 35.54 | 82.33 | 68.42 | -1.69 | -1.76 | 0.07 | 0.77 | ||
| ABEV | AMBEV SA | $2.35 | 30,177,000 | -20.64% | 2.24 | 2.21 | 2.23 | 2.28 | 2.26 | 64.64 | 86.21 | 72.82 | 100.00 | 85.36 | 0.02 | -0.00 | 0.02 | 0.60 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $104.63 | 1,908,000 | -10.04% | 102.45 | 102.14 | 104.07 | 104.58 | 106.37 | 57.60 | 81.26 | 63.93 | 100.00 | 88.82 | -0.08 | -0.50 | 0.41 | 1.02 | ||
| BBD | BANK BRADESCO | $3.45 | 33,948,000 | -7.53% | 3.38 | 3.29 | 3.23 | 3.08 | 2.70 | 60.54 | 68.61 | 75.86 | 48.77 | 65.48 | 0.06 | 0.05 | 0.01 | 0.66 | ||
| RMD | RESMED INC | $248.95 | 1,353,000 | -47.31% | 257.69 | 265.74 | 271.17 | 269.49 | 251.85 | 26.84 | 18.05 | 10.10 | 6.16 | 2.05 | -6.41 | -4.33 | -2.07 | 0.83 | ||
| XYL | XYLEM INC | $149.09 | 1,219,000 | -9.57% | 149.34 | 147.84 | 144.87 | 139.52 | 131.06 | 55.25 | 64.54 | 74.08 | 51.36 | 72.56 | 1.66 | 1.50 | 0.16 | 1.03 | ||
| KDP | KEURIG DR PEPPER INC | $26.64 | 19,330,000 | -12.43% | 27.65 | 27.13 | 27.26 | 30.49 | 31.93 | 44.79 | 26.26 | 38.81 | 12.12 | 30.36 | 0.06 | 0.03 | 0.03 | 0.35 | ||
| FNV | FRANCO NEVADA CORP | $187.82 | 950,000 | 24.18% | 188.48 | 198.93 | 201.56 | 183.93 | 169.03 | 38.87 | 16.50 | 15.81 | 22.59 | 19.65 | -5.35 | -3.56 | -1.79 | 0.49 | ||
| WEC | WEC ENERGY GROUP INC | $110.61 | 3,186,000 | -22.61% | 114.71 | 115.26 | 112.01 | 109.47 | 107.38 | 36.64 | 16.26 | 18.80 | 0.00 | 0.00 | 0.06 | 0.92 | -0.86 | 0.30 | ||
| OTIS | OTIS WORLDWIDE CORP | $90.17 | 2,935,000 | 27.39% | 92.12 | 91.35 | 89.86 | 91.62 | 94.65 | 45.77 | 49.67 | 66.40 | 36.56 | 55.08 | 0.51 | 0.61 | -0.11 | 0.73 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $72.73 | 5,538,000 | 0.56% | 69.84 | 68.39 | 69.03 | 72.03 | 75.68 | 67.58 | 70.82 | 67.39 | 99.01 | 96.80 | 0.92 | 0.17 | 0.75 | 0.96 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $204.92 | 1,247,000 | 18.54% | 199.84 | 197.64 | 195.21 | 198.28 | 194.39 | 62.11 | 90.13 | 87.18 | 100.00 | 96.77 | 2.16 | 1.28 | 0.87 | 1.03 | ||
| PCG | PG&E CORP | $15.91 | 29,262,000 | 82.66% | 16.21 | 16.29 | 15.60 | 14.89 | 15.72 | 48.41 | 21.08 | 16.40 | 15.30 | 10.10 | 0.11 | 0.23 | -0.12 | 0.69 | ||
| SYY | SYSCO CORP | $72.90 | 3,680,000 | 8.36% | 76.34 | 77.79 | 79.93 | 79.02 | 75.80 | 26.81 | 5.74 | 6.40 | 6.67 | 5.90 | -1.70 | -1.13 | -0.57 | 0.66 | ||
| EQT | EQT CORP | $55.86 | 6,801,000 | 30.29% | 53.61 | 54.19 | 53.00 | 53.92 | 53.03 | 58.10 | 49.73 | 31.26 | 51.94 | 26.29 | 0.04 | 0.12 | -0.08 | 0.90 | ||
| ED | CONSOLIDATED EDISON INC | $96.64 | 1,692,000 | -38.94% | 99.23 | 100.27 | 98.92 | 100.30 | 101.88 | 37.14 | 18.11 | 13.22 | 14.15 | 11.77 | -0.52 | 0.04 | -0.57 | 0.20 | ||
| VTR | VENTAS INC | $74.13 | 4,242,000 | -11.33% | 71.47 | 70.15 | 69.15 | 67.40 | 66.41 | 66.67 | 91.53 | 80.71 | 91.20 | 75.85 | 1.17 | 0.74 | 0.43 | 0.64 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $124.27 | 1,372,000 | -20.92% | 124.23 | 126.46 | 129.85 | 127.78 | 123.81 | 39.74 | 33.60 | 27.31 | 52.87 | 29.14 | -1.94 | -1.83 | -0.11 | 0.68 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $65.00 | 1,175,000 | 22.91% | 61.77 | 61.47 | 60.34 | 60.43 | 54.17 | 69.17 | 82.99 | 68.30 | 85.06 | 59.35 | 0.73 | 0.48 | 0.25 | 0.89 | ||
| FIX | COMFORT SYSTEMS USA INC | $977.67 | 236,000 | -24.60% | 930.14 | 881.59 | 811.19 | 704.18 | 554.73 | 67.00 | 79.42 | 83.58 | 67.97 | 77.78 | 50.19 | 40.30 | 9.88 | 1.37 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $10.27 | 15,075,000 | 1.80% | 9.78 | 9.37 | 8.58 | 8.22 | 8.17 | 76.31 | 85.64 | 87.14 | 80.62 | 78.38 | 0.46 | 0.41 | 0.06 | 0.85 | ||
| SLF | SUN LIFE FINANCIAL INC | $61.02 | 489,000 | 28.01% | 61.47 | 61.46 | 60.02 | 60.99 | 59.79 | 50.10 | 31.63 | 45.53 | 3.07 | 17.51 | 0.30 | 0.44 | -0.14 | 0.68 | ||
| GFI | GOLD FIELDS LTD | $38.00 | 2,587,000 | -11.71% | 38.93 | 40.93 | 39.09 | 32.64 | 26.74 | 44.53 | 18.75 | 19.36 | 9.82 | 10.25 | -0.39 | 0.25 | -0.64 | 0.44 | ||
| NUE | NUCOR CORP | $148.12 | 1,642,000 | -17.61% | 145.28 | 140.58 | 140.95 | 139.28 | 130.98 | 58.78 | 73.37 | 80.39 | 71.01 | 81.72 | 3.08 | 1.55 | 1.53 | 1.19 | ||
| KMB | KIMBERLY CLARK CORP | $102.27 | 36,684,000 | 734.30% | 117.81 | 119.02 | 123.38 | 126.95 | 131.82 | 21.13 | 36.23 | 40.15 | 63.18 | 65.96 | -2.56 | -1.70 | -0.86 | 0.22 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $74.47 | 4,443,000 | 35.62% | 76.72 | 75.12 | 75.11 | 74.53 | 76.10 | 46.06 | 40.20 | 56.13 | 15.19 | 38.73 | 0.39 | 0.48 | -0.09 | 1.17 | ||
| RKT | ROCKET COMPANIES INC | $16.89 | 38,934,000 | -51.73% | 17.13 | 16.84 | 18.43 | 16.96 | 14.98 | 45.29 | 24.97 | 21.62 | 33.20 | 29.85 | -0.40 | -0.42 | 0.02 | 1.23 | ||
| NRG | NRG ENERGY INC | $174.48 | 1,586,000 | 1.15% | 170.15 | 168.59 | 162.45 | 158.60 | 136.24 | 57.84 | 66.80 | 74.28 | 60.36 | 72.97 | 2.94 | 2.48 | 0.46 | 1.10 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $62.41 | 5,769,000 | -18.54% | 63.79 | 64.39 | 64.89 | 67.17 | 60.36 | 42.95 | 9.40 | 16.69 | 5.51 | 15.92 | -0.71 | -0.40 | -0.31 | 1.83 | ||
| HUM | HUMANA INC | $279.92 | 1,295,000 | -27.37% | 288.84 | 283.68 | 280.85 | 264.55 | 262.81 | 49.05 | 57.11 | 67.69 | 37.99 | 56.74 | 3.00 | 3.54 | -0.54 | 0.41 | ||
| EL | ESTEE LAUDER COMPANIES INC | $93.25 | 3,910,000 | 1.98% | 98.30 | 96.81 | 91.71 | 88.97 | 77.86 | 46.18 | 32.39 | 47.94 | 1.05 | 13.91 | 1.72 | 2.41 | -0.68 | 1.28 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.