Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HON | HONEYWELL INTERNATIONAL INC | $223.77 | 1,942,000 | -37.48% | 218.91 | 214.04 | 211.79 | 246.46 | 350.87 | 63.62 | 84.28 | 81.22 | 85.33 | 84.59 | 2.35 | 1.13 | 1.22 | 0.72 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $130.33 | 3,778,000 | -17.76% | 129.25 | 126.68 | 123.53 | 127.18 | 128.17 | 63.48 | 78.90 | 78.50 | 47.54 | 42.33 | 2.08 | 1.77 | 0.32 | 0.28 | ||
| RACE | FERRARI NV | $403.09 | 615,000 | 11.21% | 396.35 | 393.64 | 402.75 | 393.37 | 369.43 | 55.96 | 76.69 | 62.60 | 90.66 | 76.15 | -0.57 | -1.88 | 1.31 | 0.95 | ||
| AON | AON PLC | $333.38 | 1,688,000 | -7.30% | 309.84 | 294.37 | 301.66 | 325.90 | 325.70 | 74.48 | 93.64 | 92.59 | 100.00 | 98.39 | 7.82 | 2.12 | 5.70 | 0.51 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $119.46 | 5,224,000 | -1.04% | 114.65 | 114.72 | 121.99 | 124.40 | 123.28 | 55.34 | 73.20 | 62.30 | 91.69 | 89.86 | -1.21 | -2.34 | 1.13 | 1.44 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $316.03 | 1,340,000 | 2.76% | 308.49 | 298.19 | 294.48 | 294.82 | 290.33 | 75.01 | 95.54 | 95.39 | 98.36 | 95.66 | 6.87 | 4.78 | 2.09 | 0.68 | ||
| CMI | CUMMINS INC | $500.60 | 1,308,000 | -8.66% | 521.82 | 524.20 | 535.20 | 597.39 | 602.69 | 36.49 | 11.54 | 28.84 | 4.07 | 25.44 | -7.41 | -6.05 | -1.36 | 1.00 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $51.19 | 16,194,000 | -1.90% | 57.15 | 61.52 | 59.67 | 54.35 | 40.92 | 35.36 | 12.66 | 22.27 | 16.35 | 26.55 | -1.74 | -0.76 | -0.98 | 1.34 | ||
| ALL | ALLSTATE CORP | $263.99 | 1,339,000 | -11.62% | 255.09 | 244.93 | 245.60 | 247.68 | 228.68 | 68.24 | 92.73 | 85.19 | 73.34 | 65.57 | 5.41 | 3.18 | 2.24 | 0.42 | ||
| DLR | DIGITAL REALTY TRUST INC | $175.95 | 3,306,000 | -20.14% | 176.78 | 177.08 | 181.16 | 184.08 | 183.40 | 46.68 | 67.14 | 78.15 | 76.32 | 90.09 | -0.68 | -1.48 | 0.80 | 0.90 | ||
| TRP | TC ENERGY CORP | $63.63 | 1,951,000 | 18.96% | 62.94 | 61.70 | 61.31 | 64.18 | 63.80 | 60.00 | 89.87 | 92.29 | 90.13 | 96.71 | 0.83 | 0.46 | 0.36 | 0.45 | ||
| GWW | WW GRAINGER INC | $1,377.66 | 263,000 | 10.50% | 1,354.76 | 1,329.37 | 1,302.15 | 1,322.71 | 1,238.11 | 65.37 | 86.35 | 82.40 | 61.43 | 56.38 | 20.55 | 16.95 | 3.61 | 0.74 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $34.09 | 2,391,000 | -2.57% | 32.68 | 32.98 | 36.28 | 36.13 | 34.67 | 50.92 | 81.63 | 79.69 | 87.89 | 93.52 | -0.67 | -1.09 | 0.42 | 1.12 | ||
| NXPI | NXP SEMICONDUCTORS NV | $257.24 | 5,066,000 | -43.77% | 248.65 | 239.39 | 233.61 | 249.99 | 246.71 | 61.66 | 85.50 | 90.28 | 85.11 | 91.37 | 6.59 | 3.70 | 2.88 | 1.64 | ||
| COR | CENCORA INC | $337.84 | 1,507,000 | 11.80% | 333.21 | 331.23 | 323.77 | 313.11 | 317.00 | 60.54 | 51.22 | 39.39 | 37.78 | 22.02 | 3.40 | 3.96 | -0.56 | 0.21 | ||
| CRH | CRH PUBLIC LTD CO | $96.59 | 10,841,000 | 80.74% | 87.83 | 84.82 | 87.21 | 95.04 | 103.97 | 75.40 | 95.67 | 94.27 | 100.00 | 98.98 | 1.42 | -0.11 | 1.52 | 1.15 | ||
| MET | METLIFE INC | $100.94 | 2,908,000 | -27.91% | 100.72 | 99.90 | 97.81 | 95.11 | 85.80 | 55.88 | 49.03 | 47.80 | 25.31 | 21.39 | 0.90 | 1.00 | -0.10 | 0.87 | ||
| LNG | CHENIERE ENERGY INC | $311.67 | 3,848,000 | -12.03% | 301.23 | 291.00 | 282.81 | 269.06 | 257.02 | 62.50 | 86.96 | 87.68 | 78.03 | 86.10 | 10.27 | 6.82 | 3.45 | 0.44 | ||
| TRGP | TARGA RESOURCES CORP | $294.73 | 1,821,000 | 23.04% | 301.54 | 295.25 | 290.24 | 281.37 | 260.17 | 49.92 | 79.21 | 88.26 | 71.03 | 88.80 | 5.47 | 4.43 | 1.05 | 0.81 | ||
| IMO | IMPERIAL OIL LTD | $133.55 | 879,000 | -16.13% | 133.37 | 130.13 | 129.41 | 126.30 | 124.14 | 54.78 | 74.19 | 65.53 | 46.83 | 41.02 | 1.79 | 1.45 | 0.34 | 0.59 | ||
| NUE | NUCOR CORP | $277.65 | 1,781,000 | 21.32% | 266.90 | 259.87 | 254.47 | 251.31 | 224.51 | 69.41 | 88.31 | 89.76 | 95.34 | 96.90 | 6.23 | 4.05 | 2.18 | 1.12 | ||
| TEL | TE CONNECTIVITY PLC | $217.51 | 2,346,000 | 20.18% | 215.80 | 215.37 | 211.32 | 208.93 | 212.68 | 52.88 | 51.78 | 62.26 | 51.03 | 65.04 | 1.52 | 1.29 | 0.22 | 1.20 | ||
| B | BARRICK MINING CORP | $37.97 | 6,482,000 | -32.79% | 38.88 | 39.59 | 41.99 | 40.42 | 42.07 | 40.94 | 26.79 | 35.87 | 28.41 | 44.10 | -0.94 | -0.82 | -0.13 | 0.62 | ||
| NWG | NATWEST GROUP PLC | $15.76 | 4,792,000 | -25.07% | 16.78 | 17.08 | 17.90 | 17.96 | 17.06 | 32.80 | 16.83 | 24.50 | 31.20 | 51.22 | -0.47 | -0.35 | -0.12 | 0.98 | ||
| AFL | AFLAC INC | $124.59 | 1,843,000 | -14.79% | 122.09 | 119.20 | 116.89 | 119.22 | 115.95 | 68.92 | 87.78 | 87.01 | 75.71 | 70.65 | 2.13 | 1.55 | 0.58 | 0.50 | ||
| PSA | PUBLIC STORAGE | $333.24 | 1,203,000 | 24.28% | 312.37 | 301.11 | 299.01 | 310.66 | 303.06 | 76.14 | 96.20 | 90.93 | 100.00 | 96.54 | 7.66 | 3.77 | 3.89 | 0.58 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,243.95 | 1,271,000 | -40.41% | 1,208.49 | 1,266.81 | 1,273.25 | 1,326.43 | 1,317.41 | 48.21 | 45.96 | 36.97 | 77.23 | 61.21 | -29.70 | -27.00 | -2.70 | 2.17 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $60.72 | 12,676,000 | 39.11% | 62.97 | 61.83 | 60.17 | 57.48 | 56.16 | 47.24 | 49.13 | 58.15 | 30.04 | 29.48 | 0.98 | 1.08 | -0.10 | 0.64 | ||
| FAST | FASTENAL CO | $52.55 | 6,232,000 | -44.48% | 52.13 | 51.52 | 50.50 | 49.21 | 47.26 | 58.00 | 85.97 | 82.85 | 50.85 | 41.51 | 0.53 | 0.50 | 0.02 | 0.77 | ||
| NDAQ | NASDAQ INC | $108.62 | 3,066,000 | -37.71% | 103.19 | 98.12 | 95.92 | 92.97 | 90.64 | 78.68 | 91.57 | 91.75 | 100.00 | 99.47 | 3.60 | 2.35 | 1.26 | 0.81 | ||
| TFC | TRUIST FINANCIAL CORP | $50.17 | 7,039,000 | -9.42% | 48.61 | 47.41 | 48.38 | 49.85 | 49.50 | 64.53 | 91.34 | 87.35 | 94.47 | 91.42 | 0.40 | -0.01 | 0.40 | 1.06 | ||
| MPLX | MPLX LP | $58.94 | 2,093,000 | 41.13% | 58.88 | 58.10 | 58.38 | 58.02 | 57.25 | 53.87 | 80.73 | 85.04 | 81.45 | 85.70 | 0.40 | 0.18 | 0.22 | 0.45 | ||
| D | DOMINION ENERGY INC | $67.72 | 4,308,000 | -16.83% | 65.00 | 63.65 | 63.78 | 66.46 | 64.84 | 68.88 | 90.53 | 83.56 | 91.89 | 83.35 | 0.87 | 0.34 | 0.53 | 0.31 | ||
| DEO | DIAGEO PLC | $97.63 | 1,312,000 | 41.38% | 94.08 | 91.89 | 89.72 | 87.80 | 85.81 | 65.74 | 62.51 | 54.41 | 32.38 | 20.87 | 1.74 | 1.55 | 0.19 | 0.51 | ||
| CAH | CARDINAL HEALTH INC | $254.33 | 1,895,000 | -2.57% | 251.89 | 247.35 | 238.27 | 234.98 | 222.36 | 62.23 | 66.50 | 59.56 | 33.59 | 20.95 | 4.64 | 4.88 | -0.24 | 0.36 | ||
| OKE | ONEOK INC | $92.52 | 3,535,000 | -12.67% | 94.80 | 92.96 | 92.81 | 91.52 | 88.82 | 48.30 | 67.23 | 73.41 | 56.68 | 68.55 | 1.06 | 0.85 | 0.22 | 0.74 | ||
| NKE | NIKE INC | $39.12 | 22,957,000 | -14.88% | 37.99 | 36.79 | 36.91 | 39.70 | 45.92 | 64.04 | 90.86 | 85.26 | 89.76 | 78.13 | 0.56 | 0.26 | 0.30 | 1.06 | ||
| CVE | CENOVUS ENERGY INC | $30.68 | 8,466,000 | 99.06% | 32.39 | 32.20 | 32.16 | 30.06 | 27.56 | 41.64 | 25.91 | 31.15 | 25.44 | 26.53 | 0.03 | 0.18 | -0.15 | 0.78 | ||
| SRE | SEMPRA | $85.97 | 4,778,000 | 62.35% | 84.70 | 83.07 | 82.29 | 86.30 | 89.44 | 65.15 | 85.70 | 88.35 | 98.55 | 94.60 | 1.17 | 0.74 | 0.43 | 0.51 | ||
| FANG | DIAMONDBACK ENERGY INC | $199.74 | 3,032,000 | 52.67% | 204.23 | 199.45 | 197.16 | 194.76 | 189.89 | 50.16 | 71.11 | 81.40 | 58.67 | 71.84 | 3.38 | 2.76 | 0.61 | 0.74 | ||
| AME | AMETEK INC | $241.91 | 2,924,000 | 20.88% | 244.85 | 246.90 | 243.52 | 241.99 | 234.35 | 45.19 | 57.63 | 67.70 | 53.75 | 67.60 | -0.36 | 0.26 | -0.62 | 0.84 | ||
| DAL | DELTA AIR LINES INC | $83.42 | 7,511,000 | 72.79% | 79.65 | 79.59 | 80.49 | 84.06 | 76.76 | 57.38 | 84.43 | 81.83 | 94.23 | 93.33 | -0.09 | -0.69 | 0.60 | 1.44 | ||
| O | REALTY INCOME CORP | $57.58 | 7,105,000 | -29.25% | 56.76 | 55.78 | 57.40 | 60.29 | 61.62 | 57.59 | 89.43 | 83.82 | 93.91 | 88.53 | 0.13 | -0.22 | 0.35 | 0.38 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $119.15 | 4,074,000 | -1.83% | 124.17 | 129.48 | 141.00 | 129.99 | 133.78 | 35.52 | 18.58 | 24.29 | 24.76 | 36.15 | -5.29 | -4.46 | -0.84 | 0.68 | ||
| BDX | BECTON DICKINSON & CO | $198.60 | 1,785,000 | -38.87% | 196.89 | 191.86 | 186.73 | 174.07 | 169.66 | 64.96 | 85.48 | 81.27 | 36.26 | 35.96 | 4.08 | 3.74 | 0.33 | 0.47 | ||
| PCAR | PACCAR INC | $102.74 | 4,012,000 | -10.82% | 105.43 | 107.15 | 114.25 | 120.34 | 120.02 | 29.24 | 17.75 | 18.79 | 7.88 | 2.63 | -3.17 | -2.92 | -0.25 | 0.82 | ||
| TRI | THOMSON REUTERS CORP | $122.24 | 2,501,000 | 4.08% | 118.59 | 111.40 | 105.15 | 99.06 | 97.03 | 69.72 | 73.42 | 68.06 | 33.09 | 28.55 | 5.02 | 4.39 | 0.63 | 0.53 | ||
| DVN | DEVON ENERGY CORP | $48.63 | 11,369,000 | 20.43% | 50.69 | 50.00 | 48.90 | 46.39 | 46.03 | 45.18 | 59.77 | 74.67 | 56.76 | 70.99 | 0.68 | 0.75 | -0.07 | 0.85 | ||
| EBAY | EBAY INC | $120.93 | 4,023,000 | -28.02% | 120.58 | 117.81 | 111.16 | 110.59 | 104.11 | 62.47 | 65.96 | 62.96 | 30.28 | 21.44 | 2.94 | 3.09 | -0.14 | 0.88 | ||
| GRMN | GARMIN LTD | $274.29 | 1,125,000 | 18.80% | 285.23 | 281.18 | 282.15 | 272.63 | 254.13 | 42.80 | 31.46 | 36.22 | 21.72 | 28.93 | -0.92 | 0.52 | -1.44 | 0.97 | ||
| BKR | BAKER HUGHES CO | $53.05 | 9,328,000 | 0.78% | 55.36 | 55.65 | 57.94 | 58.66 | 60.25 | 40.33 | 25.74 | 37.69 | 33.56 | 43.25 | -0.80 | -0.75 | -0.04 | 0.82 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $278.96 | 1,530,000 | -40.05% | 261.98 | 250.43 | 250.05 | 270.12 | 304.47 | 76.89 | 90.74 | 93.78 | 98.59 | 98.61 | 7.38 | 2.99 | 4.39 | 0.39 | ||
| ETR | ENTERGY CORP | $109.87 | 4,433,000 | 26.84% | 108.05 | 105.91 | 104.48 | 107.95 | 107.59 | 67.23 | 90.36 | 91.23 | 97.26 | 93.09 | 1.71 | 1.15 | 0.57 | 0.41 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $115.58 | 2,076,000 | -18.43% | 112.28 | 109.25 | 106.20 | 105.53 | 100.79 | 66.25 | 82.49 | 75.42 | 28.29 | 20.05 | 2.45 | 2.09 | 0.36 | 0.52 | ||
| XEL | XCEL ENERGY INC | $79.33 | 16,403,000 | 118.85% | 78.18 | 76.24 | 74.74 | 77.03 | 78.27 | 65.22 | 88.42 | 84.83 | 67.72 | 60.50 | 1.48 | 1.10 | 0.38 | 0.31 | ||
| INFY | INFOSYS LTD | $12.53 | 13,737,000 | -22.00% | 12.49 | 11.89 | 11.51 | 11.52 | 12.79 | 60.57 | 60.86 | 59.31 | 28.22 | 30.95 | 0.34 | 0.31 | 0.03 | 0.72 | ||
| F | FORD MOTOR CO | $12.60 | 52,048,000 | 15.52% | 12.00 | 12.10 | 12.86 | 13.51 | 13.34 | 55.65 | 71.89 | 56.63 | 96.20 | 84.69 | -0.16 | -0.28 | 0.11 | 1.21 | ||
| KDP | KEURIG DR PEPPER INC | $36.82 | 32,045,000 | -1.67% | 35.17 | 33.91 | 32.54 | 31.83 | 30.04 | 75.55 | 95.46 | 93.35 | 92.24 | 82.94 | 1.12 | 0.92 | 0.20 | 0.30 | ||
| FITB | FIFTH THIRD BANCORP | $54.97 | 7,498,000 | 13.18% | 53.49 | 51.96 | 52.73 | 54.61 | 52.06 | 66.68 | 92.14 | 91.83 | 94.68 | 95.57 | 0.56 | 0.10 | 0.46 | 1.07 | ||
| HUM | HUMANA INC | $410.41 | 918,000 | 3.38% | 418.23 | 417.18 | 401.66 | 392.45 | 308.97 | 49.78 | 25.64 | 24.39 | 9.27 | 10.91 | 4.37 | 6.39 | -2.01 | 0.42 | ||
| ROK | ROCKWELL AUTOMATION INC | $440.16 | 871,000 | 41.86% | 435.69 | 433.94 | 430.93 | 446.06 | 427.16 | 53.49 | 75.41 | 83.98 | 70.36 | 84.60 | 1.87 | 0.51 | 1.36 | 1.17 | ||
| PYPL | PAYPAL HOLDINGS INC | $58.78 | 14,897,000 | -3.03% | 56.93 | 56.40 | 55.31 | 53.67 | 49.98 | 64.74 | 80.31 | 70.56 | 74.24 | 59.93 | 0.68 | 0.54 | 0.14 | 1.37 | ||
| A | AGILENT TECHNOLOGIES INC | $171.99 | 1,861,000 | -32.47% | 176.07 | 173.66 | 164.35 | 150.93 | 136.19 | 50.62 | 47.86 | 69.38 | 28.04 | 54.05 | 3.34 | 3.96 | -0.61 | 1.01 | ||
| VALE | VALE SA | $11.34 | 27,868,000 | -41.20% | 11.95 | 12.68 | 13.81 | 14.27 | 15.24 | 25.12 | 9.20 | 6.95 | 19.07 | 9.47 | -0.69 | -0.56 | -0.13 | 0.72 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $286.79 | 779,000 | -3.59% | 281.20 | 283.59 | 285.35 | 282.61 | 268.26 | 53.01 | 61.57 | 56.31 | 80.55 | 73.73 | -1.13 | -1.33 | 0.20 | 1.00 | ||
| EXC | EXELON CORP | $46.45 | 11,290,000 | -39.59% | 44.79 | 43.50 | 42.91 | 44.56 | 45.62 | 74.73 | 89.24 | 92.20 | 100.00 | 96.18 | 0.98 | 0.58 | 0.40 | 0.25 | ||
| NOK | NOKIA CORP | $8.30 | 60,475,000 | -38.21% | 8.72 | 9.31 | 9.93 | 10.63 | 10.32 | 38.48 | 41.19 | 47.40 | 70.48 | 79.15 | -0.42 | -0.39 | -0.03 | 1.04 | ||
| ROP | ROPER TECHNOLOGIES INC | $479.54 | 1,160,000 | -40.51% | 438.27 | 404.45 | 393.69 | 380.25 | 365.19 | 84.31 | 97.13 | 93.97 | 97.67 | 92.95 | 23.50 | 14.69 | 8.81 | 0.65 | ||
| HEI | HEICO CORP | $337.59 | 553,000 | 50.68% | 311.56 | 306.39 | 311.90 | 332.08 | 319.01 | 69.14 | 92.47 | 88.65 | 94.22 | 95.64 | 3.49 | -0.75 | 4.24 | 0.85 | ||
| WCN | WASTE CONNECTIONS INC | $188.17 | 1,277,000 | -31.42% | 181.19 | 169.63 | 163.70 | 164.98 | 163.57 | 73.87 | 90.99 | 85.76 | 74.59 | 73.32 | 7.31 | 5.45 | 1.85 | 0.40 | ||
| FERG | FERGUSON ENTERPRISES INC | $242.16 | 1,286,000 | -9.75% | 232.03 | 227.43 | 224.96 | 230.93 | 237.44 | 69.93 | 89.89 | 87.07 | 93.57 | 90.24 | 3.71 | 1.90 | 1.81 | 0.99 | ||
| MT | ARCELORMITTAL | $61.20 | 1,272,000 | 22.66% | 60.99 | 62.05 | 68.36 | 68.02 | 63.77 | 42.05 | 36.95 | 36.02 | 85.74 | 80.19 | -2.09 | -2.31 | 0.22 | 1.26 | ||
| STT | STATE STREET CORP | $169.31 | 1,391,000 | 5.94% | 169.84 | 170.65 | 179.83 | 179.89 | 159.08 | 40.62 | 73.52 | 78.20 | 77.44 | 88.90 | -2.31 | -3.07 | 0.77 | 1.13 | ||
| VTR | VENTAS INC | $86.72 | 5,295,000 | 1.48% | 85.27 | 84.27 | 87.01 | 89.11 | 86.59 | 54.01 | 73.37 | 59.14 | 64.64 | 46.90 | -0.37 | -0.62 | 0.25 | 0.50 | ||
| MSCI | MSCI INC | $637.21 | 469,000 | -14.57% | 613.55 | 588.48 | 568.53 | 575.47 | 573.67 | 71.95 | 93.69 | 84.52 | 78.19 | 64.28 | 17.93 | 13.40 | 4.53 | 1.05 | ||
| VST | VISTRA CORP | $134.61 | 4,771,000 | -9.61% | 143.25 | 150.28 | 145.04 | 149.20 | 153.38 | 39.13 | 9.18 | 16.61 | 2.39 | 8.50 | -2.30 | -0.35 | -1.95 | 1.26 | ||
| CARR | CARRIER GLOBAL CORP | $55.17 | 6,821,000 | -30.55% | 56.02 | 55.63 | 56.28 | 61.80 | 61.81 | 46.25 | 37.08 | 49.77 | 24.10 | 38.85 | -0.26 | -0.26 | -0.01 | 1.14 | ||
| SLF | SUN LIFE FINANCIAL INC | $80.63 | 297,000 | -13.41% | 80.40 | 79.05 | 79.35 | 79.71 | 73.49 | 55.64 | 79.11 | 84.81 | 74.86 | 83.43 | 0.51 | 0.24 | 0.27 | 0.63 | ||
| FNV | FRANCO NEVADA CORP | $229.27 | 658,000 | 8.22% | 233.70 | 237.75 | 250.90 | 235.01 | 239.91 | 41.19 | 24.22 | 34.51 | 30.69 | 49.56 | -5.03 | -4.37 | -0.65 | 0.56 | ||
| ED | CONSOLIDATED EDISON INC | $118.48 | 2,041,000 | -34.85% | 115.10 | 111.46 | 107.95 | 108.90 | 109.10 | 73.72 | 92.61 | 88.10 | 73.89 | 64.64 | 2.89 | 2.29 | 0.60 | 0.12 | ||
| AMP | AMERIPRISE FINANCIAL INC | $504.31 | 499,000 | -36.27% | 493.65 | 494.81 | 518.60 | 517.63 | 492.71 | 52.28 | 61.47 | 50.79 | 89.99 | 84.63 | -4.96 | -7.40 | 2.45 | 1.13 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $127.20 | 379,000 | -32.32% | 126.52 | 123.76 | 121.33 | 123.52 | 118.59 | 60.72 | 62.48 | 55.25 | 27.40 | 17.87 | 1.63 | 1.58 | 0.04 | 0.46 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $82.40 | 3,459,000 | 10.65% | 81.43 | 79.62 | 77.20 | 77.42 | 76.86 | 65.50 | 82.42 | 70.69 | 40.00 | 26.30 | 1.45 | 1.33 | 0.12 | 0.72 | ||
| YUM | YUM BRANDS INC | $157.60 | 3,528,000 | 62.58% | 152.37 | 149.17 | 146.24 | 149.74 | 153.43 | 69.84 | 92.61 | 82.94 | 80.20 | 54.74 | 3.00 | 2.22 | 0.79 | 0.51 | ||
| DHI | HORTON D R INC | $152.93 | 3,529,000 | 17.99% | 145.63 | 140.73 | 140.90 | 146.30 | 147.55 | 65.05 | 88.43 | 82.20 | 86.07 | 78.78 | 2.51 | 1.20 | 1.31 | 0.97 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $22.54 | 724,000 | 90.53% | 23.24 | 23.03 | 23.00 | 22.27 | 21.87 | 45.06 | 42.64 | 45.73 | 26.60 | 22.63 | 0.10 | 0.13 | -0.04 | 0.64 | ||
| ABEV | AMBEV SA | $2.69 | 15,912,000 | -52.28% | 2.97 | 3.10 | 3.02 | 3.03 | 3.02 | 31.59 | 6.02 | 7.53 | 1.87 | 1.46 | -0.09 | -0.01 | -0.08 | 0.52 | ||
| STM | STMICROELECTRONICS NV | $47.17 | 9,366,000 | -32.46% | 46.76 | 48.59 | 50.24 | 56.68 | 50.21 | 45.13 | 63.45 | 61.41 | 74.82 | 86.50 | -1.22 | -1.40 | 0.18 | 1.78 | ||
| FIX | COMFORT SYSTEMS USA INC | $1,200.14 | 534,000 | -30.10% | 1,287.62 | 1,452.42 | 1,552.55 | 1,668.35 | 1,606.12 | 31.96 | 25.56 | 30.56 | 59.50 | 57.20 | -107.20 | -88.44 | -18.76 | 1.49 | ||
| AU | ANGLOGOLD ASHANTI PLC | $82.26 | 2,918,000 | -10.82% | 85.73 | 88.78 | 98.34 | 92.48 | 96.73 | 36.09 | 19.49 | 25.63 | 27.86 | 40.47 | -3.80 | -3.34 | -0.46 | 0.69 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $76.11 | 13,805,000 | -30.39% | 77.18 | 76.20 | 75.26 | 79.82 | 79.72 | 49.02 | 73.56 | 84.58 | 69.19 | 83.77 | 0.55 | 0.30 | 0.25 | 1.82 | ||
| UMC | UNITED MICROELECTRONICS CORP | $16.39 | 10,725,000 | -55.77% | 18.55 | 20.25 | 21.59 | 21.70 | 17.09 | 25.76 | 6.20 | 9.81 | 2.47 | 12.31 | -1.42 | -1.01 | -0.41 | 1.27 | ||
| FER | FERROVIAL NV | $57.15 | 2,431,000 | -57.48% | 52.69 | 51.40 | 54.46 | 60.11 | 64.24 | 65.73 | 89.86 | 92.02 | 91.38 | 95.06 | 0.29 | -0.82 | 1.11 | 0.67 | ||
| PAYX | PAYCHEX INC | $115.49 | 2,471,000 | -30.16% | 113.21 | 109.78 | 112.62 | 111.81 | 103.45 | 58.57 | 51.80 | 41.89 | 35.15 | 26.75 | 0.98 | 0.46 | 0.52 | 0.71 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $118.30 | 1,860,000 | -10.23% | 116.12 | 115.00 | 116.92 | 116.74 | 108.62 | 57.72 | 81.40 | 72.59 | 81.75 | 70.68 | 0.15 | -0.32 | 0.47 | 0.94 | ||
| TER | TERADYNE INC | $261.01 | 5,212,000 | -39.54% | 307.72 | 342.40 | 361.91 | 373.97 | 349.69 | 26.73 | 5.63 | 9.60 | 0.00 | 7.34 | -27.09 | -18.89 | -8.20 | 1.93 | ||
| CCL | CARNIVAL CORP LTD | $30.05 | 30,840,000 | 48.16% | 27.79 | 27.06 | 24.94 | 26.39 | 27.08 | 73.56 | 90.78 | 91.95 | 99.78 | 95.44 | 1.10 | 0.84 | 0.26 | 1.93 | ||
| KR | KROGER CO | $68.36 | 8,384,000 | 49.47% | 66.05 | 63.85 | 60.85 | 59.51 | 63.68 | 68.05 | 79.96 | 70.27 | 53.99 | 43.84 | 1.94 | 1.68 | 0.26 | 0.07 | ||
| HLN | HALEON PLC | $8.76 | 34,880,000 | 7.24% | 9.71 | 9.62 | 9.51 | 9.59 | 9.76 | 35.42 | 14.06 | 31.43 | 5.42 | 13.97 | -0.06 | 0.09 | -0.15 | 0.25 | ||
| SYY | SYSCO CORP | $81.74 | 4,756,000 | 53.32% | 82.41 | 80.97 | 80.50 | 81.53 | 80.50 | 53.01 | 70.23 | 73.62 | 35.58 | 47.23 | 0.76 | 0.64 | 0.11 | 0.55 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.