Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MPLX | MPLX LP | $58.66 | 1,485,000 | 23.75% | 58.02 | 56.80 | 55.33 | 53.63 | 52.25 | 67.02 | 88.06 | 89.24 | 87.65 | 90.59 | 1.01 | 0.80 | 0.21 | 0.52 | ||
| MPC | MARATHON PETROLEUM CORP | $201.07 | 2,021,000 | 7.16% | 197.98 | 196.51 | 181.72 | 186.33 | 179.25 | 57.19 | 39.91 | 38.34 | 19.67 | 14.73 | 4.28 | 5.05 | -0.77 | 0.80 | ||
| AFL | AFLAC INC | $113.97 | 1,902,000 | 8.31% | 113.49 | 113.96 | 111.45 | 110.76 | 107.75 | 50.38 | 28.23 | 23.42 | 11.77 | 6.96 | 0.51 | 0.84 | -0.33 | 0.59 | ||
| NXPI | NXP SEMICONDUCTORS NV | $232.23 | 3,069,000 | 92.05% | 235.13 | 233.00 | 231.86 | 221.71 | 220.67 | 44.44 | 30.60 | 38.45 | 17.66 | 26.86 | 0.24 | 1.30 | -1.05 | 1.67 | ||
| AJG | ARTHUR J GALLAGHER & CO | $225.22 | 2,053,000 | -9.28% | 217.37 | 224.52 | 243.61 | 253.67 | 282.29 | 49.35 | 56.85 | 45.92 | 97.75 | 83.30 | -7.02 | -9.03 | 2.02 | 0.61 | ||
| F | FORD MOTOR CO | $14.41 | 55,563,000 | -5.71% | 14.07 | 13.92 | 13.74 | 13.28 | 12.25 | 53.53 | 69.56 | 71.47 | 81.35 | 78.84 | 0.14 | 0.10 | 0.03 | 1.22 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,180.13 | 644,000 | 48.05% | 1,187.08 | 1,177.83 | 1,066.89 | 1,018.90 | 898.23 | 49.50 | 45.79 | 62.10 | 14.90 | 23.49 | 31.40 | 40.10 | -8.70 | 2.15 | ||
| D | DOMINION ENERGY INC | $63.35 | 5,047,000 | -11.39% | 64.63 | 63.55 | 61.07 | 60.76 | 59.51 | 51.01 | 29.19 | 34.29 | 0.00 | 0.00 | 0.84 | 1.13 | -0.29 | 0.35 | ||
| ALL | ALLSTATE CORP | $212.76 | 1,266,000 | -10.09% | 209.14 | 206.76 | 204.50 | 204.06 | 203.16 | 61.23 | 79.14 | 67.68 | 75.27 | 54.66 | 2.44 | 1.61 | 0.83 | 0.52 | ||
| ZTS | ZOETIS INC | $129.76 | 3,637,000 | 20.27% | 128.17 | 127.22 | 125.83 | 128.32 | 141.61 | 60.32 | 81.16 | 73.90 | 79.55 | 64.78 | 1.18 | 0.83 | 0.35 | 0.84 | ||
| AME | AMETEK INC | $236.96 | 1,105,000 | 11.06% | 234.12 | 232.09 | 219.93 | 206.33 | 194.36 | 66.12 | 74.67 | 67.65 | 22.27 | 19.51 | 4.75 | 4.93 | -0.18 | 0.84 | ||
| FNV | FRANCO NEVADA CORP | $280.82 | 402,000 | -8.84% | 265.28 | 252.72 | 239.04 | 219.46 | 198.18 | 68.03 | 95.69 | 96.55 | 99.67 | 99.89 | 10.68 | 8.08 | 2.60 | 0.52 | ||
| URI | UNITED RENTALS INC | $858.09 | 437,000 | -39.72% | 874.33 | 859.44 | 867.93 | 870.68 | 852.84 | 43.38 | 27.95 | 48.52 | 2.10 | 24.56 | -1.35 | 1.33 | -2.68 | 1.41 | ||
| CAH | CARDINAL HEALTH INC | $227.13 | 1,167,000 | 32.92% | 225.19 | 222.47 | 213.15 | 199.84 | 177.66 | 62.11 | 82.63 | 79.35 | 69.39 | 63.70 | 4.22 | 4.09 | 0.13 | 0.42 | ||
| FER | FERROVIAL SE | $74.07 | 1,510,000 | 15.44% | 72.95 | 71.79 | 68.75 | 66.26 | 59.93 | 65.66 | 80.70 | 75.64 | 35.36 | 30.59 | 1.48 | 1.45 | 0.03 | 0.58 | ||
| PSA | PUBLIC STORAGE | $303.95 | 1,201,000 | 48.09% | 302.46 | 293.89 | 280.92 | 282.01 | 286.60 | 65.69 | 77.52 | 77.39 | 56.48 | 64.00 | 6.83 | 6.28 | 0.55 | 0.59 | ||
| CTVA | CORTEVA INC | $78.82 | 3,172,000 | -41.62% | 77.15 | 75.50 | 71.64 | 67.95 | 69.89 | 74.18 | 95.01 | 93.69 | 95.16 | 85.95 | 2.03 | 1.77 | 0.26 | 0.68 | ||
| VIV | TELEFONICA BRASIL SA | $16.57 | 925,000 | 48.00% | 16.11 | 15.54 | 13.72 | 13.12 | 12.30 | 79.20 | 95.72 | 95.09 | 66.92 | 67.38 | 0.81 | 0.77 | 0.04 | 0.42 | ||
| OKE | ONEOK INC | $84.02 | 5,339,000 | -39.76% | 85.20 | 83.18 | 77.78 | 74.04 | 76.19 | 52.83 | 38.30 | 45.17 | 8.84 | 16.63 | 1.91 | 2.45 | -0.54 | 0.90 | ||
| CARR | CARRIER GLOBAL CORP | $62.76 | 4,944,000 | -26.71% | 63.89 | 63.68 | 58.43 | 57.15 | 63.11 | 58.50 | 32.42 | 30.48 | 13.46 | 7.09 | 1.37 | 1.85 | -0.48 | 1.13 | ||
| FAST | FASTENAL CO | $45.68 | 5,984,000 | -2.98% | 45.74 | 46.05 | 43.82 | 42.83 | 44.09 | 54.82 | 26.89 | 17.99 | 23.81 | 12.72 | 0.45 | 0.68 | -0.23 | 0.82 | ||
| GFI | GOLD FIELDS LTD | $58.52 | 2,470,000 | -7.80% | 55.47 | 54.23 | 50.79 | 45.93 | 37.39 | 61.55 | 90.73 | 90.20 | 96.82 | 89.21 | 1.90 | 1.60 | 0.30 | 0.49 | ||
| GWW | WW GRAINGER INC | $1,105.52 | 366,000 | 98.91% | 1,126.33 | 1,143.37 | 1,079.53 | 1,019.40 | 1,021.72 | 57.16 | 19.48 | 18.05 | 11.00 | 5.50 | 12.33 | 19.57 | -7.24 | 0.78 | ||
| TER | TERADYNE INC | $332.70 | 4,908,000 | 58.63% | 321.89 | 304.01 | 251.26 | 209.68 | 155.86 | 61.66 | 76.14 | 87.33 | 24.55 | 32.34 | 23.64 | 24.38 | -0.74 | 1.84 | ||
| XEL | XCEL ENERGY INC | $83.47 | 4,863,000 | -8.68% | 82.20 | 79.38 | 76.54 | 78.23 | 74.82 | 70.76 | 92.02 | 94.71 | 82.87 | 87.77 | 2.05 | 1.62 | 0.43 | 0.34 | ||
| DEO | DIAGEO PLC | $85.52 | 3,400,000 | -64.16% | 95.08 | 95.85 | 91.47 | 92.19 | 98.81 | 43.21 | 10.12 | 34.66 | 6.41 | 22.25 | -0.07 | 1.37 | -1.44 | 0.54 | ||
| TGT | TARGET CORP | $114.79 | 5,930,000 | 31.14% | 115.42 | 113.85 | 107.23 | 99.20 | 98.37 | 54.22 | 49.38 | 54.75 | 19.26 | 24.32 | 2.39 | 2.85 | -0.46 | 0.98 | ||
| FERG | FERGUSON ENTERPRISES INC | $264.89 | 2,206,000 | 24.70% | 259.33 | 259.67 | 245.96 | 244.05 | 231.01 | 55.14 | 61.85 | 55.52 | 50.13 | 45.79 | 3.39 | 4.07 | -0.67 | 1.00 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $51.43 | 11,334,000 | 30.46% | 50.23 | 48.03 | 44.46 | 43.15 | 43.82 | 70.98 | 82.50 | 81.17 | 70.13 | 74.04 | 2.25 | 1.82 | 0.42 | 0.83 | ||
| FIX | COMFORT SYSTEMS USA INC | $1,438.23 | 456,000 | 12.32% | 1,403.13 | 1,312.48 | 1,145.16 | 1,034.81 | 827.69 | 65.90 | 81.19 | 86.46 | 28.91 | 52.30 | 88.95 | 83.37 | 5.58 | 1.40 | ||
| NDAQ | NASDAQ INC | $88.59 | 8,282,000 | 45.96% | 82.63 | 84.74 | 92.80 | 90.69 | 90.26 | 51.10 | 79.97 | 58.59 | 97.67 | 96.24 | -2.47 | -3.43 | 0.96 | 0.87 | ||
| EA | ELECTRONIC ARTS INC | $201.07 | 1,518,000 | -13.36% | 200.58 | 200.78 | 202.84 | 202.10 | 181.79 | 45.24 | 57.46 | 64.21 | 73.23 | 84.22 | -0.54 | -0.69 | 0.15 | 0.51 | ||
| BDX | BECTON DICKINSON & CO | $176.66 | 3,327,000 | 32.76% | 180.47 | 188.93 | 195.89 | 192.46 | 186.99 | 35.64 | 28.95 | 33.16 | 32.99 | 36.59 | -5.77 | -4.95 | -0.82 | 0.48 | ||
| ABEV | AMBEV SA | $3.19 | 16,938,000 | -16.97% | 3.13 | 3.04 | 2.75 | 2.57 | 2.45 | 67.34 | 84.26 | 87.23 | 12.87 | 22.14 | 0.12 | 0.12 | -0.00 | 0.54 | ||
| RKT | ROCKET COMPANIES INC | $17.77 | 22,269,000 | -34.32% | 17.99 | 18.56 | 19.88 | 18.73 | 17.42 | 45.21 | 31.81 | 25.22 | 43.28 | 31.19 | -0.70 | -0.65 | -0.05 | 1.29 | ||
| EXC | EXELON CORP | $48.80 | 7,860,000 | 14.74% | 48.27 | 46.39 | 44.92 | 45.50 | 44.61 | 73.00 | 93.48 | 91.88 | 89.55 | 86.28 | 1.24 | 0.96 | 0.28 | 0.32 | ||
| TRGP | TARGA RESOURCES CORP | $231.22 | 830,000 | -29.12% | 229.21 | 219.59 | 198.52 | 182.08 | 174.23 | 78.46 | 90.98 | 92.07 | 25.48 | 28.81 | 10.61 | 10.28 | 0.33 | 0.95 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $6.64 | 721,000 | -3.99% | 6.71 | 6.76 | 6.49 | 6.17 | 5.69 | 45.46 | 31.20 | 44.12 | 9.10 | 19.89 | 0.03 | 0.08 | -0.04 | 0.65 | ||
| MET | METLIFE INC | $75.94 | 4,335,000 | -2.45% | 76.62 | 77.10 | 78.30 | 78.44 | 78.70 | 35.10 | 24.06 | 25.31 | 9.32 | 8.99 | -0.85 | -0.42 | -0.44 | 0.92 | ||
| GRMN | GARMIN LTD | $254.16 | 749,000 | -13.81% | 241.55 | 222.79 | 213.06 | 215.54 | 219.10 | 76.55 | 93.50 | 91.77 | 97.69 | 98.06 | 12.64 | 8.63 | 4.02 | 1.01 | ||
| LNG | CHENIERE ENERGY INC | $232.51 | 3,473,000 | 44.83% | 224.94 | 219.41 | 206.41 | 209.63 | 222.41 | 73.71 | 80.40 | 71.85 | 68.17 | 42.91 | 6.29 | 5.41 | 0.88 | 0.57 | ||
| HLN | HALEON PLC | $10.76 | 10,608,000 | -40.63% | 11.05 | 10.94 | 10.42 | 9.92 | 9.97 | 57.21 | 50.16 | 49.34 | 24.71 | 11.22 | 0.16 | 0.22 | -0.06 | 0.29 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $108.35 | 1,968,000 | 50.00% | 106.13 | 100.77 | 94.28 | 92.21 | 92.13 | 89.84 | 96.41 | 96.79 | 100.00 | 100.00 | 4.63 | 3.82 | 0.81 | 0.58 | ||
| ETR | ENTERGY CORP | $105.73 | 1,976,000 | -22.27% | 104.84 | 101.44 | 96.76 | 96.09 | 91.18 | 73.78 | 93.82 | 90.42 | 64.20 | 64.59 | 2.85 | 2.47 | 0.38 | 0.45 | ||
| FANG | DIAMONDBACK ENERGY INC | $166.98 | 2,524,000 | 1.90% | 171.76 | 168.55 | 157.74 | 152.56 | 147.41 | 61.54 | 47.64 | 51.22 | 17.47 | 17.83 | 4.05 | 4.48 | -0.44 | 0.90 | ||
| HSY | HERSHEY CO | $231.50 | 1,422,000 | -14.65% | 225.94 | 221.60 | 201.85 | 191.82 | 183.95 | 73.49 | 85.09 | 81.79 | 42.55 | 36.17 | 8.87 | 8.64 | 0.23 | 0.22 | ||
| FITB | FIFTH THIRD BANCORP | $51.97 | 8,885,000 | -19.15% | 52.00 | 52.71 | 50.47 | 46.81 | 44.53 | 41.20 | 28.57 | 24.80 | 16.71 | 13.59 | 0.14 | 0.69 | -0.55 | 1.11 | ||
| CCL | CARNIVAL CORP | $32.70 | 15,711,000 | 13.70% | 31.85 | 32.12 | 30.96 | 29.13 | 28.60 | 50.37 | 50.74 | 44.21 | 35.68 | 29.63 | 0.35 | 0.50 | -0.14 | 1.89 | ||
| ROK | ROCKWELL AUTOMATION INC | $411.30 | 906,000 | -21.49% | 398.75 | 406.61 | 407.19 | 390.16 | 363.25 | 51.05 | 63.56 | 53.77 | 93.29 | 77.87 | -2.18 | -2.81 | 0.62 | 1.17 | ||
| DHI | HORTON D R INC | $158.97 | 1,505,000 | -52.10% | 163.42 | 160.18 | 154.41 | 153.21 | 149.84 | 52.17 | 40.11 | 49.54 | 12.11 | 22.29 | 2.03 | 2.70 | -0.67 | 1.02 | ||
| DAL | DELTA AIR LINES INC | $70.51 | 6,073,000 | 23.99% | 68.95 | 70.07 | 69.89 | 65.48 | 59.98 | 41.94 | 25.14 | 26.91 | 21.27 | 22.56 | -0.32 | 0.08 | -0.40 | 1.42 | ||
| UI | UBIQUITI INC | $760.84 | 85,000 | -15.00% | 736.01 | 681.10 | 608.97 | 627.31 | 549.81 | 71.25 | 95.69 | 94.68 | 57.69 | 66.90 | 48.04 | 42.27 | 5.77 | 1.32 | ||
| YUM | YUM BRANDS INC | $165.71 | 1,312,000 | -47.52% | 164.30 | 161.85 | 157.13 | 151.96 | 149.22 | 69.30 | 75.12 | 74.65 | 72.18 | 68.99 | 2.93 | 2.52 | 0.41 | 0.56 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $263.41 | 777,000 | 11.48% | 261.93 | 252.30 | 234.70 | 219.04 | 209.25 | 75.75 | 89.04 | 90.37 | 45.06 | 55.29 | 9.19 | 9.05 | 0.14 | 1.02 | ||
| TRI | THOMSON REUTERS CORP | $99.90 | 4,303,000 | -58.93% | 89.08 | 91.38 | 112.96 | 128.58 | 157.49 | 47.16 | 85.46 | 70.47 | 96.17 | 95.68 | -5.71 | -8.35 | 2.63 | 0.63 | ||
| AMP | AMERIPRISE FINANCIAL INC | $486.98 | 557,000 | -11.73% | 471.97 | 496.53 | 498.68 | 484.05 | 498.43 | 42.68 | 30.35 | 25.50 | 37.40 | 29.10 | -9.49 | -7.36 | -2.13 | 1.21 | ||
| KGC | KINROSS GOLD CORP | $36.76 | 8,354,000 | 5.04% | 35.08 | 33.95 | 32.74 | 29.09 | 23.55 | 61.42 | 94.77 | 95.04 | 99.81 | 99.81 | 0.92 | 0.69 | 0.23 | 0.76 | ||
| HEI | HEICO CORP | $312.98 | 2,919,000 | 210.53% | 338.37 | 332.57 | 335.60 | 324.66 | 318.00 | 40.79 | 46.54 | 64.51 | 27.44 | 52.31 | -0.54 | 0.82 | -1.36 | 0.86 | ||
| TKO | TKO GROUP HOLDINGS INC | $223.81 | 2,030,000 | 46.15% | 212.02 | 209.34 | 207.96 | 198.88 | 188.29 | 63.30 | 74.51 | 62.97 | 78.29 | 58.79 | 3.23 | 1.82 | 1.40 | 0.74 | ||
| WCN | WASTE CONNECTIONS INC | $169.34 | 1,709,000 | -8.46% | 165.05 | 166.60 | 169.61 | 170.72 | 177.70 | 58.56 | 77.75 | 65.37 | 89.42 | 77.16 | -0.39 | -1.21 | 0.82 | 0.48 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $80.35 | 3,916,000 | 53.03% | 79.83 | 77.87 | 78.65 | 78.66 | 80.03 | 62.70 | 84.48 | 82.07 | 92.46 | 89.02 | 1.08 | 0.69 | 0.38 | 0.81 | ||
| BBD | BANK BRADESCO | $4.05 | 34,980,000 | 12.14% | 4.06 | 4.06 | 3.75 | 3.59 | 3.29 | 56.53 | 63.34 | 66.58 | 26.13 | 30.64 | 0.08 | 0.10 | -0.02 | 0.63 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $85.85 | 4,046,000 | 30.85% | 85.94 | 83.86 | 81.39 | 81.59 | 82.16 | 62.92 | 78.88 | 80.78 | 50.57 | 57.16 | 1.53 | 1.42 | 0.11 | 0.51 | ||
| SYY | SYSCO CORP | $89.12 | 3,032,000 | 34.34% | 89.81 | 87.86 | 80.71 | 78.36 | 78.17 | 72.80 | 71.41 | 69.99 | 13.67 | 7.99 | 2.75 | 2.98 | -0.23 | 0.61 | ||
| KR | KROGER CO | $67.18 | 5,165,000 | -22.05% | 68.48 | 67.64 | 64.43 | 65.18 | 67.11 | 54.81 | 23.78 | 34.65 | 10.22 | 17.94 | 1.09 | 1.33 | -0.23 | 0.16 | ||
| NOK | NOKIA CORP | $7.50 | 44,024,000 | 116.02% | 7.50 | 7.20 | 6.80 | 6.51 | 5.64 | 64.38 | 79.40 | 76.44 | 50.44 | 47.73 | 0.26 | 0.23 | 0.03 | 0.95 | ||
| MSCI | MSCI INC | $572.87 | 493,000 | -6.27% | 546.65 | 554.29 | 571.76 | 565.01 | 564.60 | 55.11 | 84.83 | 67.97 | 99.46 | 96.99 | -4.86 | -9.22 | 4.36 | 1.15 | ||
| PYPL | PAYPAL HOLDINGS INC | $45.53 | 48,008,000 | 14.09% | 43.61 | 43.32 | 52.08 | 58.98 | 64.98 | 48.42 | 78.62 | 82.19 | 92.03 | 95.72 | -1.92 | -3.11 | 1.18 | 1.47 | ||
| PUK | PRUDENTIAL PLC | $31.33 | 537,000 | -43.71% | 30.61 | 31.55 | 31.62 | 29.91 | 27.65 | 45.70 | 55.50 | 47.84 | 68.73 | 56.69 | -0.29 | -0.23 | -0.06 | 1.14 | ||
| CVE | CENOVUS ENERGY INC | $22.07 | 11,037,000 | -31.64% | 22.27 | 21.40 | 19.05 | 18.29 | 16.67 | 62.77 | 62.37 | 66.67 | 8.00 | 15.34 | 0.95 | 1.02 | -0.07 | 0.93 | ||
| PCG | PG&E CORP | $18.88 | 19,459,000 | 41.91% | 18.42 | 17.33 | 16.32 | 16.17 | 15.56 | 80.81 | 97.84 | 97.89 | 98.63 | 97.49 | 0.83 | 0.69 | 0.15 | 0.66 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $198.37 | 2,221,000 | 40.48% | 196.06 | 194.67 | 178.07 | 159.17 | 157.59 | 62.30 | 66.60 | 53.53 | 33.56 | 20.02 | 5.88 | 6.38 | -0.50 | 1.19 | ||
| KDP | KEURIG DR PEPPER INC | $30.33 | 15,558,000 | -2.34% | 29.82 | 29.15 | 28.32 | 27.87 | 29.82 | 62.57 | 65.84 | 72.56 | 35.60 | 55.12 | 0.63 | 0.51 | 0.12 | 0.35 | ||
| VTR | VENTAS INC | $86.44 | 2,079,000 | 17.46% | 86.14 | 83.59 | 79.93 | 77.45 | 71.79 | 70.10 | 83.33 | 89.00 | 21.17 | 43.33 | 2.19 | 2.13 | 0.06 | 0.59 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $678.46 | 445,000 | -41.06% | 677.72 | 675.21 | 655.09 | 637.13 | 609.50 | 52.83 | 45.16 | 53.15 | 10.34 | 19.71 | 7.47 | 8.50 | -1.04 | 0.98 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $74.97 | 9,959,000 | 27.21% | 76.91 | 77.15 | 73.34 | 67.04 | 66.82 | 46.06 | 19.30 | 22.12 | 0.00 | 0.49 | 0.50 | 1.24 | -0.75 | 1.81 | ||
| EL | ESTEE LAUDER COMPANIES INC | $111.90 | 3,532,000 | 21.79% | 112.06 | 109.94 | 110.68 | 103.07 | 92.90 | 47.94 | 71.85 | 76.97 | 71.66 | 76.64 | 0.46 | 0.23 | 0.23 | 1.28 | ||
| ED | CONSOLIDATED EDISON INC | $110.76 | 2,713,000 | 1.27% | 111.84 | 109.96 | 104.64 | 101.97 | 101.42 | 63.00 | 58.21 | 56.64 | 12.47 | 11.20 | 2.08 | 2.29 | -0.21 | 0.17 | ||
| NUE | NUCOR CORP | $175.61 | 966,000 | -33.06% | 179.34 | 183.81 | 175.01 | 161.63 | 147.89 | 45.57 | 12.91 | 9.41 | 5.19 | 2.46 | 0.07 | 2.04 | -1.97 | 1.17 | ||
| EBAY | EBAY INC | $87.90 | 4,916,000 | -23.81% | 85.10 | 86.22 | 88.39 | 87.59 | 85.76 | 56.97 | 84.49 | 68.33 | 93.34 | 85.32 | -0.65 | -1.28 | 0.63 | 0.95 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $113.17 | 553,000 | 1.65% | 112.84 | 111.07 | 106.24 | 101.23 | 99.04 | 58.27 | 60.73 | 61.59 | 19.88 | 16.69 | 1.98 | 2.26 | -0.28 | 0.47 | ||
| NRG | NRG ENERGY INC | $181.34 | 2,365,000 | -10.72% | 177.55 | 165.29 | 158.94 | 163.03 | 159.53 | 63.95 | 78.83 | 85.81 | 79.43 | 89.19 | 7.30 | 5.49 | 1.81 | 1.10 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $141.07 | 906,000 | -17.86% | 141.26 | 140.69 | 137.25 | 133.82 | 131.02 | 55.97 | 37.98 | 38.02 | 6.68 | 4.90 | 1.50 | 1.72 | -0.22 | 0.63 | ||
| JD | JDCOM INC | $26.98 | 9,664,000 | 113.85% | 27.24 | 27.63 | 28.63 | 30.07 | 31.48 | 33.04 | 20.66 | 29.58 | 31.50 | 51.51 | -0.52 | -0.48 | -0.04 | 1.06 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $83.92 | 2,285,000 | 8.91% | 83.23 | 81.59 | 82.44 | 79.67 | 76.73 | 59.74 | 70.87 | 70.34 | 94.48 | 93.78 | 0.73 | 0.28 | 0.45 | 1.14 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $11.29 | 5,041,000 | -64.78% | 11.22 | 11.14 | 10.32 | 9.91 | 8.98 | 69.20 | 81.81 | 65.01 | 45.37 | 24.63 | 0.28 | 0.30 | -0.02 | 0.89 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $15.40 | 3,229,000 | -35.11% | 15.60 | 15.41 | 14.26 | 13.10 | 12.04 | 55.68 | 55.02 | 71.96 | 30.80 | 37.70 | 0.39 | 0.47 | -0.08 | 0.54 | ||
| WEC | WEC ENERGY GROUP INC | $115.79 | 1,010,000 | -39.88% | 115.34 | 113.71 | 109.52 | 110.67 | 109.09 | 70.41 | 81.28 | 78.16 | 50.94 | 49.33 | 1.84 | 1.74 | 0.10 | 0.29 | ||
| CCI | CROWN CASTLE INC | $86.40 | 2,195,000 | -38.62% | 88.25 | 86.28 | 86.86 | 89.77 | 95.27 | 55.55 | 67.82 | 68.27 | 55.60 | 60.28 | 0.39 | 0.14 | 0.24 | 0.55 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $19.79 | 787,000 | -20.67% | 19.31 | 18.70 | 17.02 | 16.55 | 16.25 | 74.09 | 92.87 | 91.93 | 90.81 | 83.73 | 0.83 | 0.72 | 0.11 | 0.75 | ||
| LVS | LAS VEGAS SANDS CORP | $55.95 | 5,596,000 | -4.19% | 56.81 | 56.72 | 60.24 | 60.44 | 54.74 | 45.64 | 40.48 | 26.06 | 32.47 | 14.82 | -1.00 | -1.08 | 0.08 | 1.10 | ||
| RMD | RESMED INC | $257.06 | 610,000 | -8.55% | 256.10 | 258.60 | 253.76 | 255.41 | 260.52 | 49.58 | 30.09 | 28.17 | 27.27 | 25.22 | -0.05 | 0.64 | -0.69 | 0.82 | ||
| EQT | EQT CORP | $59.74 | 9,820,000 | 14.01% | 59.33 | 57.73 | 55.21 | 55.95 | 55.07 | 65.27 | 81.43 | 73.21 | 71.36 | 56.09 | 1.42 | 1.17 | 0.25 | 0.92 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $69.63 | 1,620,000 | 20.09% | 66.13 | 67.44 | 69.51 | 66.61 | 62.84 | 49.69 | 62.11 | 47.33 | 88.28 | 71.69 | -0.67 | -0.94 | 0.27 | 0.88 | ||
| IR | INGERSOLL RAND INC | $94.53 | 2,930,000 | -39.60% | 95.66 | 95.22 | 88.27 | 83.32 | 82.75 | 53.17 | 19.55 | 18.99 | 9.72 | 6.96 | 1.72 | 2.49 | -0.77 | 1.17 | ||
| STT | STATE STREET CORP | $132.27 | 1,919,000 | -5.42% | 128.63 | 129.87 | 130.11 | 123.97 | 115.70 | 48.59 | 63.78 | 54.96 | 67.34 | 55.02 | -0.10 | -0.13 | 0.03 | 1.16 | ||
| KMB | KIMBERLY CLARK CORP | $110.38 | 5,331,000 | -0.73% | 109.72 | 106.78 | 102.84 | 106.60 | 118.81 | 66.67 | 86.13 | 87.70 | 21.74 | 34.79 | 2.41 | 2.11 | 0.30 | 0.20 | ||
| KVUE | KENVUE INC | $19.00 | 35,205,000 | -22.37% | 18.82 | 18.42 | 17.69 | 16.95 | 18.95 | 68.30 | 87.78 | 88.24 | 23.88 | 30.09 | 0.41 | 0.38 | 0.03 | 0.29 | ||
| ROP | ROPER TECHNOLOGIES INC | $352.15 | 1,834,000 | 17.56% | 335.19 | 343.59 | 393.20 | 428.67 | 486.41 | 45.05 | 72.65 | 61.42 | 98.28 | 99.40 | -13.98 | -19.10 | 5.12 | 0.75 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $102.31 | 1,538,000 | -33.76% | 102.12 | 103.55 | 109.65 | 107.76 | 106.44 | 34.68 | 23.84 | 23.24 | 49.34 | 58.03 | -2.49 | -2.36 | -0.13 | 0.99 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.