Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DLR | DIGITAL REALTY TRUST INC | $186.79 | 1,880,000 | 22.96% | 189.01 | 190.56 | 191.50 | 182.04 | 173.54 | 44.20 | 30.14 | 22.48 | 37.30 | 28.67 | -1.66 | -0.98 | -0.68 | 0.91 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $49.20 | 35,728,000 | 14.20% | 45.53 | 39.02 | 31.54 | 26.72 | 25.14 | 69.61 | 64.26 | 72.35 | 54.77 | 77.98 | 6.10 | 4.56 | 1.54 | 1.28 | ||
| VALE | VALE SA | $15.23 | 21,351,000 | 42.29% | 16.25 | 16.40 | 16.52 | 16.20 | 14.00 | 34.95 | 7.76 | 25.47 | 2.95 | 28.42 | -0.17 | -0.07 | -0.11 | 0.74 | ||
| FIX | COMFORT SYSTEMS USA INC | $1,843.94 | 366,000 | -23.27% | 1,854.20 | 1,898.21 | 1,745.18 | 1,522.03 | 1,200.50 | 50.24 | 45.54 | 39.83 | 39.97 | 32.13 | 20.20 | 34.49 | -14.29 | 1.46 | ||
| RSG | REPUBLIC SERVICES INC | $210.04 | 1,045,000 | -18.99% | 205.04 | 206.05 | 209.49 | 215.04 | 217.17 | 55.27 | 45.86 | 33.07 | 59.13 | 37.44 | -0.89 | -1.33 | 0.44 | 0.40 | ||
| MFC | MANULIFE FINANCIAL CORP | $38.71 | 1,364,000 | -23.93% | 38.38 | 38.63 | 37.87 | 36.94 | 35.11 | 53.17 | 67.44 | 53.86 | 63.66 | 45.96 | 0.06 | 0.13 | -0.07 | 0.92 | ||
| TRV | TRAVELERS COMPANIES INC | $303.25 | 1,151,000 | -11.39% | 296.49 | 298.85 | 299.15 | 296.79 | 288.30 | 55.72 | 36.51 | 22.36 | 44.14 | 26.03 | -1.60 | -1.13 | -0.46 | 0.46 | ||
| RELX | RELX PLC | $35.15 | 2,261,000 | -30.41% | 33.51 | 33.24 | 34.26 | 34.34 | 39.11 | 57.64 | 72.65 | 68.95 | 84.42 | 78.91 | -0.10 | -0.33 | 0.23 | 0.63 | ||
| NKE | NIKE INC | $42.98 | 18,374,000 | 7.09% | 44.93 | 43.90 | 44.82 | 52.79 | 60.23 | 40.79 | 33.68 | 40.40 | 32.57 | 41.24 | -0.28 | -0.31 | 0.03 | 1.08 | ||
| NWG | NATWEST GROUP PLC | $15.79 | 5,227,000 | 33.72% | 15.97 | 15.70 | 15.72 | 16.19 | 15.86 | 50.22 | 74.95 | 80.04 | 65.57 | 75.15 | 0.10 | 0.06 | 0.04 | 0.99 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $282.35 | 1,150,000 | 44.65% | 283.27 | 290.11 | 294.23 | 285.47 | 274.59 | 37.99 | 27.86 | 21.37 | 46.00 | 29.57 | -4.21 | -3.29 | -0.92 | 0.71 | ||
| STM | STMICROELECTRONICS NV | $70.72 | 19,910,000 | 55.63% | 72.14 | 67.03 | 53.20 | 42.39 | 34.34 | 60.02 | 76.92 | 86.50 | 56.23 | 73.34 | 6.34 | 6.16 | 0.18 | 1.73 | ||
| BKR | BAKER HUGHES CO | $62.59 | 7,145,000 | 20.67% | 64.51 | 64.86 | 64.14 | 61.43 | 54.36 | 43.94 | 35.54 | 37.06 | 38.58 | 38.72 | -0.15 | 0.12 | -0.27 | 0.87 | ||
| TEL | TE CONNECTIVITY PLC | $212.65 | 1,854,000 | 11.69% | 212.15 | 208.38 | 214.25 | 217.40 | 221.37 | 51.28 | 78.76 | 82.52 | 86.87 | 93.97 | 0.85 | -0.87 | 1.72 | 1.20 | ||
| PCAR | PACCAR INC | $116.68 | 3,674,000 | -26.86% | 112.77 | 112.24 | 117.41 | 119.77 | 111.16 | 55.32 | 87.05 | 81.16 | 95.50 | 92.63 | -0.67 | -1.71 | 1.04 | 0.83 | ||
| GWW | WW GRAINGER INC | $1,300.01 | 246,000 | 45.56% | 1,260.97 | 1,255.50 | 1,186.68 | 1,145.57 | 1,063.23 | 71.30 | 87.89 | 78.10 | 83.68 | 63.47 | 26.81 | 25.49 | 1.32 | 0.78 | ||
| TFC | TRUIST FINANCIAL CORP | $49.20 | 6,862,000 | -40.09% | 48.23 | 47.88 | 48.72 | 49.16 | 47.72 | 54.55 | 75.18 | 62.12 | 85.18 | 74.88 | -0.13 | -0.29 | 0.16 | 1.12 | ||
| RACE | FERRARI NV | $346.99 | 459,000 | 20.16% | 344.23 | 338.63 | 342.81 | 345.62 | 383.34 | 52.87 | 70.81 | 75.83 | 77.54 | 84.02 | 1.91 | 0.21 | 1.70 | 0.96 | ||
| AFL | AFLAC INC | $118.24 | 1,618,000 | -8.79% | 114.84 | 115.69 | 113.86 | 112.48 | 111.04 | 61.60 | 59.01 | 44.14 | 54.75 | 37.10 | 0.27 | 0.34 | -0.07 | 0.57 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $31.51 | 2,781,000 | 25.38% | 32.42 | 32.12 | 31.69 | 33.44 | 34.86 | 46.46 | 24.90 | 31.07 | 18.44 | 24.74 | 0.07 | 0.17 | -0.10 | 1.15 | ||
| SRE | SEMPRA | $91.42 | 2,958,000 | 85.69% | 90.27 | 91.00 | 93.62 | 92.60 | 90.62 | 49.77 | 53.01 | 40.62 | 79.33 | 61.78 | -0.95 | -1.03 | 0.08 | 0.55 | ||
| F | FORD MOTOR CO | $14.90 | 42,513,000 | -2.48% | 15.90 | 14.49 | 13.06 | 13.14 | 12.88 | 54.33 | 51.32 | 60.95 | 13.13 | 29.36 | 0.87 | 0.87 | 0.01 | 1.25 | ||
| IMO | IMPERIAL OIL LTD | $121.72 | 380,000 | 2.98% | 124.83 | 129.07 | 128.51 | 121.27 | 106.00 | 41.33 | 33.10 | 32.74 | 38.59 | 37.03 | -1.53 | -0.61 | -0.91 | 0.67 | ||
| D | DOMINION ENERGY INC | $66.90 | 5,119,000 | -16.99% | 66.64 | 65.65 | 63.77 | 63.03 | 61.53 | 57.08 | 56.95 | 56.80 | 36.29 | 34.38 | 0.88 | 0.99 | -0.11 | 0.34 | ||
| NUE | NUCOR CORP | $254.39 | 1,424,000 | 49.42% | 250.24 | 239.21 | 214.61 | 195.29 | 172.19 | 69.11 | 87.72 | 92.08 | 82.00 | 92.85 | 11.93 | 10.95 | 0.99 | 1.16 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $307.83 | 793,000 | -10.60% | 310.32 | 308.27 | 325.92 | 339.94 | 314.39 | 44.19 | 39.78 | 43.33 | 56.20 | 56.56 | -3.99 | -5.18 | 1.19 | 0.43 | ||
| MPLX | MPLX LP | $56.48 | 1,570,000 | 1.23% | 55.75 | 55.36 | 55.76 | 56.44 | 54.10 | 56.01 | 58.82 | 50.33 | 76.38 | 60.88 | 0.04 | -0.08 | 0.12 | 0.50 | ||
| ALL | ALLSTATE CORP | $221.01 | 1,638,000 | 55.11% | 211.05 | 214.22 | 213.53 | 209.01 | 206.98 | 60.01 | 45.34 | 34.52 | 43.56 | 29.59 | -0.64 | -0.68 | 0.04 | 0.49 | ||
| O | REALTY INCOME CORP | $60.84 | 6,824,000 | 17.15% | 60.94 | 61.45 | 62.42 | 62.91 | 60.61 | 44.00 | 17.97 | 11.20 | 33.39 | 19.98 | -0.72 | -0.58 | -0.15 | 0.42 | ||
| TRGP | TARGA RESOURCES CORP | $264.09 | 772,000 | -7.99% | 264.40 | 264.75 | 253.25 | 236.40 | 202.38 | 53.38 | 43.46 | 40.03 | 31.73 | 28.74 | 3.13 | 4.36 | -1.23 | 0.90 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $56.93 | 7,067,000 | -5.03% | 58.04 | 57.78 | 58.62 | 54.43 | 48.78 | 46.15 | 49.36 | 59.34 | 42.51 | 57.57 | 0.14 | 0.15 | -0.00 | 0.74 | ||
| TER | TERADYNE INC | $357.93 | 5,328,000 | 26.56% | 381.69 | 365.00 | 356.57 | 321.36 | 240.80 | 47.76 | 73.82 | 80.26 | 74.76 | 86.20 | 9.28 | 7.26 | 2.02 | 1.88 | ||
| CARR | CARRIER GLOBAL CORP | $67.16 | 6,388,000 | 18.03% | 65.50 | 65.10 | 62.58 | 61.42 | 59.50 | 57.87 | 76.23 | 72.34 | 91.06 | 90.64 | 1.02 | 0.76 | 0.27 | 1.15 | ||
| TGT | TARGET CORP | $122.57 | 3,139,000 | 2.21% | 125.32 | 124.20 | 124.66 | 119.05 | 105.98 | 45.43 | 47.27 | 48.12 | 23.23 | 27.64 | -0.16 | 0.18 | -0.34 | 0.95 | ||
| OKE | ONEOK INC | $88.25 | 2,630,000 | -9.68% | 87.93 | 89.33 | 88.51 | 85.70 | 78.71 | 49.15 | 35.32 | 29.04 | 35.17 | 28.52 | -0.35 | 0.03 | -0.38 | 0.84 | ||
| AJG | ARTHUR J GALLAGHER & CO | $216.14 | 1,463,000 | 13.59% | 205.68 | 203.15 | 210.35 | 219.22 | 247.04 | 61.41 | 80.37 | 74.69 | 87.52 | 86.99 | 0.03 | -1.70 | 1.73 | 0.57 | ||
| MET | METLIFE INC | $84.49 | 3,512,000 | 23.44% | 82.88 | 81.49 | 77.93 | 76.28 | 77.92 | 63.47 | 66.25 | 60.31 | 30.52 | 24.12 | 1.46 | 1.53 | -0.07 | 0.93 | ||
| PSA | PUBLIC STORAGE | $309.68 | 636,000 | 5.30% | 304.27 | 303.86 | 298.22 | 294.48 | 288.00 | 57.33 | 73.87 | 58.65 | 74.38 | 52.71 | 1.28 | 1.19 | 0.09 | 0.60 | ||
| FANG | DIAMONDBACK ENERGY INC | $192.62 | 3,749,000 | -21.45% | 198.19 | 199.42 | 196.61 | 183.69 | 164.77 | 44.94 | 56.56 | 65.13 | 55.82 | 67.40 | 0.85 | 1.25 | -0.40 | 0.84 | ||
| FAST | FASTENAL CO | $46.79 | 7,155,000 | -2.31% | 45.13 | 44.39 | 45.07 | 45.20 | 44.56 | 63.51 | 87.61 | 85.50 | 95.39 | 91.88 | 0.39 | -0.01 | 0.39 | 0.80 | ||
| COR | CENCORA INC | $275.04 | 989,000 | -12.86% | 268.83 | 265.14 | 292.86 | 323.06 | 325.51 | 49.11 | 66.97 | 56.69 | 87.24 | 78.23 | -6.57 | -9.39 | 2.82 | 0.27 | ||
| CVE | CENOVUS ENERGY INC | $28.22 | 6,545,000 | 32.06% | 28.78 | 29.51 | 27.93 | 24.76 | 20.95 | 46.45 | 38.45 | 39.75 | 34.17 | 35.88 | 0.22 | 0.45 | -0.24 | 0.87 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $116.23 | 2,743,000 | 91.28% | 127.53 | 131.03 | 134.00 | 138.21 | 122.69 | 36.12 | 20.72 | 25.41 | 31.00 | 39.14 | -2.89 | -2.12 | -0.77 | 0.64 | ||
| DAL | DELTA AIR LINES INC | $79.42 | 4,817,000 | 15.46% | 80.15 | 75.87 | 71.45 | 69.19 | 65.74 | 62.05 | 71.42 | 73.60 | 59.76 | 64.75 | 2.85 | 2.72 | 0.13 | 1.44 | ||
| AME | AMETEK INC | $226.55 | 690,000 | -29.30% | 226.63 | 227.42 | 227.90 | 226.31 | 209.90 | 48.05 | 69.66 | 61.05 | 88.22 | 83.96 | -0.69 | -0.78 | 0.09 | 0.85 | ||
| CTVA | CORTEVA INC | $77.03 | 3,343,000 | 50.18% | 78.50 | 79.91 | 81.09 | 78.37 | 72.67 | 37.52 | 9.24 | 9.12 | 2.17 | 2.17 | -0.97 | -0.65 | -0.32 | 0.65 | ||
| MT | ARCELORMITTAL | $67.21 | 1,819,000 | -25.14% | 69.42 | 65.87 | 60.96 | 58.99 | 49.31 | 55.00 | 83.01 | 91.49 | 75.57 | 90.96 | 2.84 | 2.62 | 0.22 | 1.28 | ||
| EA | ELECTRONIC ARTS INC | $203.00 | 2,331,000 | -14.11% | 201.87 | 201.37 | 202.20 | 201.83 | 197.86 | 61.41 | 86.46 | 87.33 | 93.48 | 97.83 | 0.25 | -0.03 | 0.28 | 0.48 | ||
| ETR | ENTERGY CORP | $110.74 | 5,034,000 | 94.36% | 109.58 | 110.60 | 112.55 | 106.79 | 99.94 | 49.89 | 55.74 | 41.53 | 79.63 | 60.31 | -0.97 | -0.82 | -0.15 | 0.43 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $242.57 | 2,124,000 | -7.09% | 227.43 | 213.80 | 209.67 | 199.23 | 172.66 | 74.08 | 94.93 | 96.58 | 94.92 | 98.31 | 9.24 | 5.54 | 3.70 | 1.20 | ||
| VST | VISTRA CORP | $148.76 | 3,654,000 | 42.12% | 157.05 | 150.29 | 154.38 | 158.45 | 172.10 | 45.12 | 55.92 | 62.15 | 56.71 | 63.93 | 0.11 | -0.18 | 0.29 | 1.27 | ||
| LNG | CHENIERE ENERGY INC | $238.82 | 1,554,000 | 8.29% | 233.95 | 238.27 | 256.58 | 243.77 | 230.29 | 45.71 | 52.29 | 44.80 | 92.32 | 84.46 | -5.60 | -6.58 | 0.97 | 0.52 | ||
| ROK | ROCKWELL AUTOMATION INC | $446.71 | 844,000 | 89.66% | 456.13 | 451.12 | 418.52 | 407.30 | 388.19 | 52.80 | 77.23 | 86.55 | 62.24 | 69.89 | 10.18 | 11.59 | -1.41 | 1.19 | ||
| NDAQ | NASDAQ INC | $87.28 | 3,224,000 | -1.20% | 89.92 | 90.16 | 88.62 | 88.70 | 90.00 | 41.94 | 13.69 | 20.69 | 12.17 | 15.88 | -0.16 | 0.39 | -0.55 | 0.85 | ||
| XEL | XCEL ENERGY INC | $79.04 | 5,306,000 | 27.52% | 79.01 | 79.29 | 79.85 | 79.44 | 78.24 | 48.75 | 35.71 | 28.01 | 44.09 | 33.14 | -0.53 | -0.36 | -0.17 | 0.33 | ||
| ABEV | AMBEV SA | $3.12 | 20,497,000 | 27.58% | 3.20 | 3.20 | 3.09 | 3.00 | 2.68 | 47.00 | 25.26 | 41.36 | 1.95 | 23.14 | 0.02 | 0.04 | -0.02 | 0.56 | ||
| DEO | DIAGEO PLC | $80.43 | 1,340,000 | -44.86% | 82.19 | 82.57 | 80.07 | 84.13 | 89.77 | 46.11 | 8.46 | 4.44 | 9.73 | 3.68 | -0.24 | 0.48 | -0.71 | 0.55 | ||
| EBAY | EBAY INC | $109.35 | 3,918,000 | -11.90% | 110.94 | 112.14 | 104.67 | 97.23 | 92.91 | 50.16 | 13.38 | 14.85 | 2.59 | 2.13 | 1.18 | 2.33 | -1.15 | 0.92 | ||
| CAH | CARDINAL HEALTH INC | $205.71 | 1,591,000 | 2.45% | 199.09 | 195.77 | 202.09 | 209.76 | 194.09 | 61.31 | 72.79 | 65.48 | 73.75 | 58.87 | 0.08 | -1.10 | 1.17 | 0.40 | ||
| FER | FERROVIAL NV | $66.81 | 3,021,000 | 30.67% | 67.53 | 67.77 | 68.31 | 68.43 | 65.15 | 45.20 | 38.36 | 36.52 | 42.82 | 40.05 | -0.52 | -0.35 | -0.16 | 0.67 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $88.34 | 18,950,000 | 98.91% | 94.87 | 95.09 | 85.61 | 79.14 | 71.30 | 43.57 | 44.34 | 54.70 | 32.87 | 37.73 | 1.61 | 2.72 | -1.11 | 1.79 | ||
| FITB | FIFTH THIRD BANCORP | $52.01 | 6,290,000 | -39.23% | 50.12 | 49.18 | 49.14 | 49.39 | 47.06 | 62.92 | 87.93 | 82.91 | 89.79 | 83.63 | 0.49 | 0.19 | 0.30 | 1.11 | ||
| EXC | EXELON CORP | $45.75 | 8,488,000 | 6.14% | 45.48 | 44.94 | 46.48 | 46.63 | 45.79 | 51.84 | 54.06 | 50.02 | 67.22 | 61.53 | -0.24 | -0.36 | 0.11 | 0.29 | ||
| HEI | HEICO CORP | $331.43 | 336,000 | -31.57% | 327.15 | 310.39 | 291.24 | 306.85 | 312.78 | 64.39 | 68.20 | 68.96 | 43.47 | 46.74 | 13.24 | 11.03 | 2.21 | 0.87 | ||
| GRMN | GARMIN LTD | $236.57 | 430,000 | 29.91% | 238.18 | 236.31 | 244.58 | 234.97 | 228.77 | 46.70 | 77.85 | 79.37 | 82.67 | 87.85 | -1.51 | -2.34 | 0.83 | 1.01 | ||
| MSCI | MSCI INC | $615.46 | 300,000 | -10.71% | 616.05 | 597.00 | 578.74 | 571.47 | 567.85 | 58.08 | 66.23 | 73.75 | 43.63 | 58.99 | 12.69 | 10.82 | 1.88 | 1.11 | ||
| STT | STATE STREET CORP | $161.75 | 1,744,000 | 5.70% | 158.56 | 155.31 | 147.35 | 137.43 | 128.13 | 65.94 | 80.63 | 81.25 | 69.91 | 70.45 | 3.76 | 3.55 | 0.21 | 1.17 | ||
| FERG | FERGUSON ENTERPRISES INC | $229.58 | 1,365,000 | 23.31% | 227.11 | 228.75 | 242.34 | 244.49 | 239.98 | 44.74 | 76.33 | 63.60 | 94.73 | 92.50 | -4.76 | -5.73 | 0.97 | 1.00 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $260.40 | 587,000 | 11.60% | 260.73 | 261.90 | 261.23 | 252.92 | 227.87 | 48.81 | 61.94 | 59.63 | 67.20 | 64.34 | -0.17 | -0.13 | -0.04 | 1.03 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $94.74 | 3,222,000 | -4.14% | 92.51 | 92.47 | 94.00 | 95.82 | 92.84 | 54.74 | 60.83 | 43.51 | 80.74 | 64.57 | -0.53 | -0.76 | 0.23 | 0.58 | ||
| AU | ANGLOGOLD ASHANTI PLC | $84.12 | 3,048,000 | 148.61% | 92.59 | 95.49 | 97.87 | 101.47 | 87.91 | 36.98 | 18.86 | 22.08 | 25.30 | 30.77 | -2.46 | -1.74 | -0.72 | 0.65 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $12.56 | 7,395,000 | 0.38% | 13.22 | 12.92 | 12.13 | 11.56 | 10.30 | 48.20 | 43.47 | 64.89 | 10.12 | 24.62 | 0.32 | 0.37 | -0.06 | 0.88 | ||
| FNV | FRANCO NEVADA CORP | $218.74 | 970,000 | 7.54% | 228.28 | 229.64 | 239.14 | 245.62 | 224.24 | 40.52 | 44.78 | 54.30 | 60.48 | 73.82 | -2.77 | -3.35 | 0.57 | 0.56 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $122.88 | 316,000 | 16.18% | 121.09 | 121.69 | 117.77 | 113.07 | 104.37 | 58.76 | 72.19 | 53.91 | 80.63 | 60.75 | 1.02 | 1.22 | -0.20 | 0.48 | ||
| HUM | HUMANA INC | $350.08 | 1,739,000 | -7.45% | 320.66 | 309.34 | 248.09 | 222.97 | 245.86 | 80.62 | 92.98 | 86.45 | 41.46 | 28.75 | 25.49 | 24.18 | 1.31 | 0.42 | ||
| BDX | BECTON DICKINSON & CO | $151.16 | 1,612,000 | -28.10% | 147.42 | 146.45 | 150.61 | 166.93 | 178.94 | 55.87 | 67.62 | 51.59 | 86.59 | 66.22 | -0.72 | -1.54 | 0.82 | 0.48 | ||
| YUM | YUM BRANDS INC | $150.87 | 1,308,000 | -16.69% | 150.06 | 150.88 | 155.31 | 157.37 | 152.87 | 46.78 | 35.96 | 26.06 | 47.08 | 26.61 | -1.98 | -1.94 | -0.04 | 0.55 | ||
| KDP | KEURIG DR PEPPER INC | $30.53 | 9,662,000 | 6.30% | 30.05 | 29.52 | 28.07 | 28.16 | 27.95 | 65.53 | 76.13 | 80.80 | 74.17 | 85.61 | 0.59 | 0.55 | 0.04 | 0.33 | ||
| DHI | HORTON D R INC | $145.60 | 1,431,000 | -6.35% | 146.26 | 143.60 | 145.64 | 149.19 | 153.30 | 50.12 | 64.62 | 67.81 | 77.72 | 83.48 | -0.03 | -0.50 | 0.47 | 1.00 | ||
| CCI | CROWN CASTLE INC | $94.49 | 5,480,000 | 7.24% | 91.34 | 90.83 | 87.81 | 87.21 | 90.07 | 62.68 | 75.59 | 63.56 | 66.67 | 46.44 | 1.13 | 1.03 | 0.10 | 0.53 | ||
| VIV | TELEFONICA BRASIL SA | $12.81 | 886,000 | 40.63% | 13.26 | 13.82 | 15.16 | 15.12 | 13.77 | 29.40 | 8.97 | 14.15 | 37.19 | 53.44 | -0.63 | -0.61 | -0.02 | 0.45 | ||
| AMP | AMERIPRISE FINANCIAL INC | $454.66 | 437,000 | -22.65% | 447.98 | 456.68 | 456.90 | 469.41 | 476.74 | 49.23 | 38.14 | 29.19 | 53.09 | 38.28 | -4.00 | -3.55 | -0.45 | 1.19 | ||
| SLF | SUN LIFE FINANCIAL INC | $73.72 | 480,000 | 37.93% | 72.49 | 72.06 | 69.59 | 66.90 | 63.52 | 61.54 | 71.51 | 63.26 | 56.26 | 45.18 | 0.79 | 0.87 | -0.08 | 0.66 | ||
| HLN | HALEON PLC | $9.12 | 10,089,000 | 13.35% | 9.05 | 9.08 | 9.41 | 9.96 | 9.75 | 48.27 | 38.81 | 20.60 | 53.28 | 27.09 | -0.13 | -0.14 | 0.00 | 0.28 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $21.33 | 624,000 | 30.00% | 22.03 | 22.30 | 23.02 | 21.30 | 18.66 | 37.09 | 29.49 | 40.96 | 36.87 | 51.29 | -0.26 | -0.21 | -0.04 | 0.72 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $75.49 | 3,136,000 | 17.45% | 74.69 | 75.79 | 76.13 | 76.25 | 78.01 | 49.46 | 24.77 | 14.75 | 27.63 | 13.62 | -0.72 | -0.46 | -0.26 | 0.80 | ||
| VTR | VENTAS INC | $82.02 | 3,615,000 | 76.69% | 83.68 | 86.06 | 85.14 | 83.91 | 78.66 | 39.88 | 14.91 | 7.69 | 15.11 | 5.15 | -1.49 | -0.52 | -0.97 | 0.56 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $79.48 | 2,314,000 | 41.36% | 78.75 | 78.15 | 79.77 | 81.14 | 81.34 | 52.84 | 46.98 | 38.82 | 63.48 | 51.86 | -0.32 | -0.48 | 0.15 | 0.50 | ||
| WCN | WASTE CONNECTIONS INC | $155.22 | 2,101,000 | 14.25% | 151.97 | 153.32 | 158.02 | 162.40 | 168.30 | 51.01 | 43.05 | 29.32 | 71.76 | 42.87 | -1.79 | -2.10 | 0.31 | 0.46 | ||
| ED | CONSOLIDATED EDISON INC | $106.26 | 1,804,000 | 33.43% | 105.74 | 106.19 | 109.11 | 109.16 | 104.07 | 47.96 | 27.66 | 16.76 | 33.36 | 14.55 | -1.15 | -1.09 | -0.06 | 0.15 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.24 | 929,000 | 88.06% | 5.40 | 5.46 | 5.81 | 6.12 | 5.93 | 35.88 | 14.88 | 26.43 | 55.22 | 69.15 | -0.14 | -0.14 | 0.00 | 0.68 | ||
| CCL | CARNIVAL CORP LTD | $27.41 | 15,881,000 | -11.19% | 27.42 | 26.34 | 26.60 | 27.87 | 28.47 | 54.17 | 81.32 | 81.59 | 78.47 | 80.37 | 0.36 | 0.17 | 0.18 | 1.95 | ||
| JD | JDCOM INC | $28.88 | 7,106,000 | 28.90% | 29.50 | 30.69 | 30.16 | 29.08 | 30.38 | 41.27 | 13.68 | 17.47 | 16.88 | 19.13 | -0.35 | -0.08 | -0.27 | 1.06 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $80.92 | 3,513,000 | 43.45% | 80.84 | 80.31 | 75.30 | 71.73 | 66.04 | 56.67 | 69.84 | 79.46 | 67.91 | 73.59 | 1.99 | 1.97 | 0.02 | 0.49 | ||
| KR | KROGER CO | $63.57 | 8,814,000 | 13.76% | 63.24 | 65.06 | 67.44 | 67.81 | 66.76 | 43.56 | 12.53 | 6.52 | 18.73 | 8.35 | -1.51 | -1.24 | -0.26 | 0.11 | ||
| TKO | TKO GROUP HOLDINGS INC | $203.49 | 1,003,000 | 120.93% | 199.06 | 194.23 | 192.17 | 198.88 | 196.96 | 59.96 | 59.43 | 64.14 | 50.70 | 60.32 | 3.59 | 2.32 | 1.26 | 0.76 | ||
| STLD | STEEL DYNAMICS INC | $268.50 | 1,108,000 | 62.23% | 262.31 | 247.01 | 221.77 | 202.98 | 177.73 | 70.37 | 90.01 | 93.76 | 87.82 | 95.88 | 14.21 | 12.19 | 2.01 | 1.16 | ||
| ESLT | ELBIT SYSTEMS LTD | $823.36 | 80,400 | 3.08% | 842.09 | 808.67 | 845.09 | 812.21 | 660.17 | 49.13 | 54.21 | 59.29 | 57.81 | 64.00 | 3.36 | -2.02 | 5.38 | 0.44 | ||
| A | AGILENT TECHNOLOGIES INC | $135.44 | 1,650,000 | -1.79% | 129.90 | 121.40 | 118.26 | 121.83 | 130.04 | 70.12 | 89.38 | 89.85 | 93.19 | 96.16 | 5.79 | 3.53 | 2.26 | 1.03 | ||
| PCG | PG&E CORP | $17.11 | 11,965,000 | -16.67% | 16.56 | 16.46 | 16.88 | 17.01 | 16.36 | 59.09 | 88.91 | 83.37 | 98.98 | 93.19 | 0.00 | -0.11 | 0.11 | 0.64 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.