Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LHX | L3HARRIS TECHNOLOGIES INC | $348.57 | 838,000 | -33.91% | 354.93 | 352.21 | 355.50 | 333.40 | 307.12 | 44.74 | 48.13 | 57.82 | 35.42 | 52.39 | -0.69 | -0.14 | -0.55 | 0.44 | ||
| ET | ENERGY TRANSFER LP | $18.91 | 13,003,000 | -4.62% | 18.94 | 19.09 | 18.83 | 17.92 | 17.57 | 49.60 | 34.13 | 26.26 | 24.62 | 14.11 | 0.01 | 0.06 | -0.06 | 0.70 | ||
| RSG | REPUBLIC SERVICES INC | $208.45 | 1,240,000 | -43.51% | 213.04 | 215.82 | 220.95 | 217.34 | 222.43 | 32.49 | 7.53 | 9.29 | 3.18 | 1.06 | -3.33 | -2.31 | -1.02 | 0.42 | ||
| TRV | TRAVELERS COMPANIES INC | $300.78 | 1,833,000 | -22.82% | 299.78 | 295.84 | 299.87 | 292.55 | 281.87 | 54.62 | 69.68 | 68.69 | 73.66 | 74.67 | 0.73 | 0.06 | 0.67 | 0.48 | ||
| TFC | TRUIST FINANCIAL CORP | $50.84 | 7,352,000 | -45.59% | 49.72 | 47.72 | 48.59 | 49.19 | 46.98 | 66.49 | 87.47 | 84.73 | 83.22 | 79.26 | 0.88 | 0.43 | 0.45 | 1.13 | ||
| TRP | TC ENERGY CORP | $60.81 | 1,655,000 | -35.28% | 62.20 | 62.75 | 62.90 | 59.08 | 55.10 | 38.04 | 17.79 | 10.25 | 7.90 | 3.56 | -0.52 | -0.14 | -0.39 | 0.51 | ||
| MPC | MARATHON PETROLEUM CORP | $214.12 | 1,077,000 | -66.69% | 224.98 | 233.92 | 220.76 | 199.81 | 190.81 | 38.80 | 12.95 | 15.82 | 4.57 | 5.11 | -1.42 | 2.41 | -3.83 | 0.75 | ||
| COR | CENCORA INC | $323.01 | 1,133,000 | -32.20% | 321.86 | 320.48 | 342.07 | 344.89 | 327.71 | 45.44 | 84.58 | 74.83 | 92.08 | 87.93 | -4.81 | -6.66 | 1.85 | 0.29 | ||
| PSX | PHILLIPS 66 | $155.75 | 1,698,000 | -53.88% | 161.91 | 171.49 | 166.12 | 152.15 | 141.35 | 35.92 | 11.31 | 12.98 | 6.44 | 8.85 | -3.07 | -0.52 | -2.55 | 0.74 | ||
| SRE | SEMPRA | $93.38 | 2,925,000 | -21.69% | 96.70 | 96.53 | 94.66 | 91.73 | 88.51 | 40.01 | 12.26 | 15.13 | 2.19 | 2.19 | 0.17 | 0.81 | -0.64 | 0.56 | ||
| NOK | NOKIA CORP | $10.60 | 88,700,000 | 81.63% | 9.92 | 9.11 | 8.29 | 7.37 | 6.24 | 75.21 | 92.71 | 88.99 | 80.65 | 78.91 | 0.65 | 0.52 | 0.13 | 0.95 | ||
| O | REALTY INCOME CORP | $64.92 | 4,088,000 | -20.58% | 63.77 | 62.41 | 63.98 | 61.28 | 59.80 | 64.05 | 95.48 | 97.74 | 97.88 | 99.13 | 0.41 | 0.01 | 0.41 | 0.43 | ||
| IMO | IMPERIAL OIL LTD | $122.82 | 428,000 | -53.02% | 127.23 | 128.30 | 123.01 | 108.61 | 98.50 | 44.06 | 30.65 | 34.85 | 5.52 | 3.82 | 0.62 | 2.01 | -1.39 | 0.68 | ||
| AFL | AFLAC INC | $114.67 | 1,596,000 | -21.07% | 112.73 | 110.51 | 111.44 | 110.74 | 108.91 | 64.64 | 91.12 | 90.15 | 98.34 | 92.42 | 1.09 | 0.51 | 0.58 | 0.59 | ||
| FIX | COMFORT SYSTEMS USA INC | $1,680.09 | 256,000 | -19.24% | 1,598.11 | 1,498.95 | 1,425.70 | 1,227.48 | 995.61 | 67.87 | 92.60 | 91.65 | 88.48 | 90.32 | 76.67 | 59.40 | 17.26 | 1.45 | ||
| TGT | TARGET CORP | $130.18 | 3,431,000 | -40.48% | 123.08 | 120.90 | 118.17 | 109.25 | 102.31 | 68.49 | 97.08 | 87.66 | 90.87 | 73.68 | 2.56 | 1.82 | 0.73 | 0.96 | ||
| TER | TERADYNE INC | $375.21 | 1,790,000 | -26.06% | 363.31 | 334.18 | 318.54 | 265.81 | 196.83 | 67.82 | 94.27 | 93.78 | 92.47 | 92.55 | 20.25 | 15.91 | 4.34 | 1.85 | ||
| BKR | BAKER HUGHES CO | $59.17 | 7,092,000 | -39.82% | 61.43 | 61.59 | 61.00 | 55.52 | 50.51 | 42.94 | 19.07 | 22.09 | 5.15 | 6.82 | 0.05 | 0.41 | -0.36 | 0.87 | ||
| AJG | ARTHUR J GALLAGHER & CO | $223.07 | 1,048,000 | -29.95% | 220.47 | 217.72 | 217.09 | 234.72 | 262.74 | 55.14 | 85.85 | 87.33 | 85.98 | 90.27 | 1.18 | 0.08 | 1.10 | 0.60 | ||
| MPLX | MPLX LP | $55.69 | 1,118,000 | -74.15% | 55.63 | 56.62 | 57.32 | 55.95 | 53.32 | 42.76 | 33.12 | 24.17 | 68.24 | 41.39 | -0.62 | -0.54 | -0.08 | 0.51 | ||
| NXPI | NXP SEMICONDUCTORS NV | $221.34 | 2,525,000 | -41.10% | 208.78 | 201.76 | 211.79 | 218.97 | 219.25 | 68.14 | 95.11 | 94.67 | 100.00 | 99.46 | 2.57 | -0.75 | 3.32 | 1.64 | ||
| ALL | ALLSTATE CORP | $215.15 | 812,000 | -4.25% | 214.15 | 210.26 | 208.84 | 206.73 | 204.44 | 57.19 | 73.66 | 79.42 | 65.41 | 75.89 | 2.35 | 1.69 | 0.66 | 0.52 | ||
| GWW | WW GRAINGER INC | $1,163.10 | 104,000 | -44.97% | 1,151.91 | 1,116.39 | 1,118.83 | 1,073.45 | 1,028.79 | 62.42 | 76.83 | 73.31 | 61.75 | 63.07 | 17.88 | 12.95 | 4.93 | 0.78 | ||
| PSA | PUBLIC STORAGE | $312.17 | 705,000 | -28.64% | 298.07 | 284.76 | 292.43 | 282.73 | 284.96 | 70.66 | 96.30 | 93.65 | 96.67 | 93.67 | 5.65 | 1.76 | 3.89 | 0.60 | ||
| D | DOMINION ENERGY INC | $62.22 | 3,030,000 | -47.42% | 63.04 | 62.18 | 62.91 | 61.35 | 60.65 | 48.00 | 33.30 | 41.33 | 12.01 | 27.11 | 0.14 | 0.15 | -0.01 | 0.34 | ||
| AME | AMETEK INC | $236.82 | 626,000 | -22.52% | 231.89 | 223.14 | 225.92 | 217.72 | 201.97 | 65.87 | 89.06 | 85.67 | 87.87 | 83.85 | 3.98 | 2.13 | 1.85 | 0.85 | ||
| CTVA | CORTEVA INC | $80.29 | 3,287,000 | -2.06% | 82.63 | 82.58 | 79.40 | 74.00 | 71.49 | 45.19 | 19.67 | 18.90 | 0.00 | 0.00 | 0.60 | 1.26 | -0.66 | 0.66 | ||
| VST | VISTRA CORP | $159.60 | 2,915,000 | -28.75% | 159.08 | 155.43 | 161.04 | 162.88 | 179.44 | 51.20 | 80.37 | 86.14 | 80.06 | 90.23 | 0.70 | -0.68 | 1.38 | 1.25 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $54.48 | 10,020,000 | -53.61% | 57.36 | 60.31 | 55.66 | 48.97 | 46.53 | 39.38 | 14.14 | 10.78 | 6.61 | 6.04 | -0.43 | 0.83 | -1.26 | 0.77 | ||
| LNG | CHENIERE ENERGY INC | $252.35 | 1,785,000 | -55.92% | 263.50 | 275.40 | 253.50 | 226.90 | 227.84 | 41.13 | 12.08 | 9.83 | 6.33 | 5.34 | -0.76 | 4.12 | -4.88 | 0.53 | ||
| OKE | ONEOK INC | $83.78 | 2,358,000 | -55.58% | 85.66 | 88.23 | 86.50 | 80.47 | 77.08 | 40.72 | 18.34 | 15.94 | 5.68 | 4.48 | -0.73 | 0.06 | -0.79 | 0.86 | ||
| VIV | TELEFONICA BRASIL SA | $16.51 | 528,000 | -24.89% | 16.58 | 16.13 | 15.96 | 14.36 | 13.27 | 56.16 | 59.30 | 63.31 | 35.80 | 46.30 | 0.27 | 0.26 | 0.01 | 0.45 | ||
| FAST | FASTENAL CO | $45.56 | 5,427,000 | -34.47% | 46.30 | 45.90 | 45.94 | 44.11 | 44.86 | 48.54 | 29.81 | 22.54 | 19.16 | 10.91 | -0.01 | 0.15 | -0.16 | 0.81 | ||
| ZTS | ZOETIS INC | $122.72 | 3,748,000 | 8.83% | 120.05 | 118.32 | 121.85 | 122.94 | 134.00 | 57.30 | 83.07 | 80.65 | 91.17 | 90.15 | 0.29 | -0.49 | 0.78 | 0.83 | ||
| FANG | DIAMONDBACK ENERGY INC | $183.45 | 2,856,000 | -53.70% | 186.83 | 191.62 | 182.33 | 167.80 | 155.40 | 45.19 | 35.48 | 35.82 | 7.39 | 3.44 | 0.13 | 2.12 | -2.00 | 0.86 | ||
| FER | FERROVIAL SE | $71.68 | 1,255,000 | -30.78% | 70.82 | 67.51 | 68.68 | 67.68 | 62.60 | 61.86 | 87.91 | 87.60 | 73.85 | 79.34 | 1.44 | 0.83 | 0.61 | 0.66 | ||
| CARR | CARRIER GLOBAL CORP | $61.65 | 5,075,000 | 0.61% | 60.87 | 58.63 | 60.38 | 57.80 | 60.72 | 55.83 | 62.64 | 60.37 | 55.68 | 57.16 | 0.78 | 0.31 | 0.47 | 1.14 | ||
| GRMN | GARMIN LTD | $267.52 | 516,000 | -25.97% | 259.87 | 248.28 | 240.13 | 222.32 | 226.16 | 71.49 | 89.66 | 93.14 | 97.17 | 97.42 | 8.56 | 6.37 | 2.19 | 1.01 | ||
| ETR | ENTERGY CORP | $113.66 | 3,184,000 | 26.70% | 115.29 | 111.94 | 107.16 | 100.64 | 95.84 | 58.79 | 67.28 | 76.53 | 7.61 | 27.62 | 2.78 | 2.96 | -0.19 | 0.44 | ||
| FERG | FERGUSON ENTERPRISES INC | $263.42 | 2,107,000 | 47.65% | 255.08 | 242.22 | 244.36 | 242.32 | 237.24 | 68.91 | 92.60 | 93.15 | 97.21 | 95.65 | 6.92 | 4.00 | 2.93 | 1.01 | ||
| F | FORD MOTOR CO | $12.87 | 23,034,000 | -41.56% | 12.38 | 11.99 | 12.63 | 13.08 | 12.51 | 61.72 | 87.48 | 89.71 | 93.77 | 93.77 | 0.10 | -0.08 | 0.18 | 1.23 | ||
| URI | UNITED RENTALS INC | $812.27 | 333,000 | -44.31% | 773.45 | 754.00 | 797.39 | 822.54 | 860.95 | 63.45 | 87.57 | 83.36 | 98.48 | 91.82 | 2.77 | -7.74 | 10.51 | 1.41 | ||
| EA | ELECTRONIC ARTS INC | $203.36 | 1,373,000 | -19.61% | 203.21 | 202.94 | 201.47 | 202.49 | 190.76 | 56.38 | 71.10 | 69.23 | 48.08 | 44.53 | 0.56 | 0.57 | -0.01 | 0.49 | ||
| MET | METLIFE INC | $77.70 | 1,858,000 | -61.19% | 75.59 | 72.73 | 73.28 | 75.99 | 77.38 | 67.51 | 92.43 | 93.52 | 94.52 | 96.74 | 1.56 | 0.72 | 0.84 | 0.94 | ||
| XEL | XCEL ENERGY INC | $80.32 | 4,029,000 | -1.66% | 80.85 | 79.83 | 80.55 | 78.13 | 76.88 | 50.22 | 53.05 | 47.71 | 45.38 | 38.78 | 0.17 | 0.14 | 0.03 | 0.33 | ||
| DEO | DIAGEO PLC | $82.16 | 1,130,000 | -44.42% | 79.07 | 76.50 | 83.33 | 86.39 | 93.69 | 60.03 | 90.00 | 86.91 | 97.98 | 95.77 | 0.10 | -1.16 | 1.27 | 0.55 | ||
| NDAQ | NASDAQ INC | $87.78 | 2,321,000 | -17.55% | 86.85 | 85.82 | 85.16 | 90.17 | 90.50 | 54.02 | 85.04 | 87.80 | 90.12 | 93.56 | 0.51 | 0.10 | 0.41 | 0.86 | ||
| FNV | FRANCO NEVADA CORP | $258.13 | 411,000 | -40.61% | 260.07 | 250.20 | 254.39 | 238.75 | 213.22 | 53.98 | 66.56 | 67.33 | 59.01 | 67.03 | 3.00 | 2.05 | 0.94 | 0.54 | ||
| TRGP | TARGA RESOURCES CORP | $231.51 | 1,152,000 | -45.30% | 240.82 | 243.70 | 236.56 | 210.48 | 187.33 | 38.91 | 18.21 | 23.57 | 2.41 | 2.41 | 0.15 | 2.42 | -2.27 | 0.92 | ||
| CAH | CARDINAL HEALTH INC | $211.18 | 1,105,000 | -43.19% | 213.85 | 211.70 | 217.32 | 212.13 | 187.59 | 45.02 | 56.06 | 60.36 | 49.03 | 61.54 | -0.55 | -0.80 | 0.25 | 0.42 | ||
| ABEV | AMBEV SA | $3.07 | 15,504,000 | -53.59% | 3.10 | 2.98 | 3.00 | 2.79 | 2.54 | 56.02 | 58.31 | 65.14 | 36.24 | 52.52 | 0.05 | 0.04 | 0.01 | 0.56 | ||
| EBAY | EBAY INC | $107.13 | 4,534,000 | -7.75% | 99.61 | 95.30 | 90.98 | 89.38 | 89.05 | 76.70 | 96.43 | 94.20 | 100.00 | 98.75 | 3.62 | 2.45 | 1.17 | 0.93 | ||
| MT | ARCELORMITTAL | $62.41 | 1,104,000 | -50.98% | 60.35 | 56.09 | 58.24 | 53.00 | 44.35 | 63.36 | 88.46 | 89.20 | 85.53 | 87.62 | 1.90 | 0.96 | 0.94 | 1.26 | ||
| EXC | EXELON CORP | $46.40 | 8,531,000 | -44.61% | 48.19 | 48.30 | 48.19 | 46.17 | 45.56 | 35.67 | 21.66 | 22.37 | 0.00 | 4.14 | -0.23 | 0.07 | -0.30 | 0.31 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $6.35 | 618,000 | -35.42% | 6.33 | 6.08 | 6.25 | 6.29 | 5.81 | 57.76 | 75.86 | 78.25 | 76.51 | 82.63 | 0.09 | 0.03 | 0.05 | 0.68 | ||
| PYPL | PAYPAL HOLDINGS INC | $51.46 | 13,056,000 | -30.08% | 47.91 | 46.39 | 45.00 | 51.40 | 60.37 | 70.59 | 97.33 | 96.54 | 100.00 | 100.00 | 1.24 | 0.52 | 0.73 | 1.43 | ||
| CVE | CENOVUS ENERGY INC | $24.91 | 5,104,000 | -52.05% | 25.75 | 25.94 | 23.97 | 20.90 | 18.60 | 48.39 | 31.02 | 31.48 | 8.42 | 6.06 | 0.39 | 0.72 | -0.33 | 0.89 | ||
| DAL | DELTA AIR LINES INC | $71.21 | 7,587,000 | -31.26% | 69.29 | 67.76 | 66.74 | 67.75 | 62.77 | 59.51 | 66.75 | 70.58 | 72.18 | 81.05 | 1.58 | 1.05 | 0.53 | 1.44 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $223.38 | 1,523,000 | -2.31% | 210.23 | 201.26 | 196.98 | 180.30 | 163.57 | 70.77 | 93.27 | 88.14 | 98.49 | 88.50 | 6.91 | 4.79 | 2.12 | 1.21 | ||
| ROK | ROCKWELL AUTOMATION INC | $413.70 | 508,000 | -21.85% | 399.29 | 379.37 | 383.48 | 395.07 | 373.23 | 67.24 | 91.14 | 86.99 | 91.23 | 87.70 | 9.64 | 4.26 | 5.38 | 1.18 | ||
| NUE | NUCOR CORP | $202.26 | 1,370,000 | 14.64% | 188.48 | 177.62 | 176.58 | 172.38 | 157.18 | 79.94 | 96.47 | 95.19 | 100.00 | 99.36 | 7.00 | 4.06 | 2.94 | 1.17 | ||
| FITB | FIFTH THIRD BANCORP | $50.98 | 6,866,000 | -41.30% | 49.70 | 47.84 | 48.77 | 48.49 | 45.89 | 66.55 | 90.15 | 87.63 | 89.54 | 85.83 | 0.87 | 0.41 | 0.45 | 1.12 | ||
| BDX | BECTON DICKINSON & CO | $158.64 | 3,236,000 | 14.23% | 156.04 | 156.04 | 166.69 | 182.93 | 184.70 | 47.80 | 64.54 | 50.08 | 93.69 | 91.99 | -2.64 | -3.92 | 1.28 | 0.49 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $264.26 | 834,000 | 5.44% | 264.18 | 255.76 | 253.34 | 237.04 | 217.55 | 58.49 | 61.69 | 59.65 | 43.59 | 47.43 | 4.56 | 4.17 | 0.38 | 1.03 | ||
| YUM | YUM BRANDS INC | $161.82 | 1,118,000 | 24.64% | 160.90 | 158.67 | 160.24 | 156.55 | 151.70 | 55.77 | 82.66 | 85.52 | 82.74 | 85.57 | 0.80 | 0.26 | 0.54 | 0.56 | ||
| DHI | HORTON D R INC | $153.34 | 2,839,000 | 7.58% | 144.64 | 141.04 | 148.40 | 150.47 | 153.10 | 64.50 | 86.42 | 83.08 | 95.20 | 93.44 | 0.92 | -0.96 | 1.88 | 1.01 | ||
| BBD | BANK BRADESCO | $4.19 | 24,700,000 | -44.18% | 4.05 | 3.83 | 3.86 | 3.72 | 3.44 | 67.75 | 89.41 | 90.13 | 97.56 | 99.19 | 0.12 | 0.07 | 0.06 | 0.68 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $97.30 | 899,000 | -47.58% | 96.86 | 94.56 | 98.98 | 94.78 | 93.20 | 53.16 | 82.88 | 78.04 | 88.31 | 85.31 | 0.03 | -0.59 | 0.62 | 0.59 | ||
| GFI | GOLD FIELDS LTD | $48.78 | 2,071,000 | -52.04% | 48.53 | 46.10 | 49.60 | 48.26 | 41.54 | 52.88 | 60.07 | 61.33 | 66.37 | 70.06 | 0.33 | -0.21 | 0.54 | 0.53 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $80.39 | 9,660,000 | -11.32% | 73.96 | 69.19 | 70.56 | 69.58 | 67.32 | 76.97 | 96.78 | 96.91 | 100.00 | 99.98 | 2.75 | 1.13 | 1.62 | 1.79 | ||
| HLN | HALEON PLC | $9.68 | 4,605,000 | -26.12% | 9.79 | 9.83 | 10.34 | 10.17 | 9.83 | 39.19 | 20.06 | 13.76 | 35.68 | 19.97 | -0.15 | -0.15 | -0.00 | 0.29 | ||
| JD | JDCOM INC | $31.37 | 6,453,000 | -39.13% | 30.07 | 29.39 | 28.21 | 28.73 | 30.65 | 66.47 | 85.82 | 89.00 | 93.07 | 96.04 | 0.86 | 0.59 | 0.28 | 1.05 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $22.60 | 773,000 | -57.20% | 23.54 | 23.81 | 21.94 | 19.10 | 17.68 | 45.64 | 32.79 | 41.38 | 8.02 | 7.80 | 0.27 | 0.59 | -0.32 | 0.71 | ||
| TRI | THOMSON REUTERS CORP | $94.91 | 1,018,000 | -53.98% | 89.15 | 89.36 | 92.76 | 109.38 | 139.87 | 56.00 | 84.58 | 81.49 | 99.80 | 99.87 | -1.02 | -2.21 | 1.19 | 0.60 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $78.56 | 1,510,000 | -14.25% | 77.56 | 76.22 | 77.33 | 77.92 | 78.69 | 59.02 | 87.88 | 85.53 | 98.19 | 92.98 | 0.46 | 0.08 | 0.38 | 0.82 | ||
| STT | STATE STREET CORP | $150.18 | 3,089,000 | 18.13% | 140.89 | 133.54 | 129.26 | 128.62 | 120.94 | 81.29 | 91.58 | 91.76 | 97.01 | 97.01 | 5.42 | 3.65 | 1.77 | 1.17 | ||
| MSCI | MSCI INC | $566.95 | 489,000 | -23.11% | 554.55 | 546.15 | 548.51 | 561.24 | 562.41 | 58.16 | 90.87 | 86.06 | 97.88 | 95.82 | 3.25 | -0.27 | 3.52 | 1.13 | ||
| KGC | KINROSS GOLD CORP | $34.70 | 6,102,000 | -17.13% | 33.58 | 31.56 | 32.51 | 31.55 | 26.46 | 62.40 | 90.03 | 90.23 | 93.96 | 93.07 | 0.83 | 0.36 | 0.48 | 0.78 | ||
| AMP | AMERIPRISE FINANCIAL INC | $456.59 | 469,000 | -38.04% | 454.14 | 447.66 | 459.90 | 477.45 | 486.64 | 52.43 | 70.45 | 78.85 | 69.79 | 80.56 | 0.67 | -2.46 | 3.13 | 1.20 | ||
| KR | KROGER CO | $67.89 | 3,892,000 | -39.85% | 68.77 | 70.48 | 70.55 | 66.87 | 67.65 | 41.59 | 26.27 | 20.94 | 27.56 | 17.45 | -0.96 | -0.44 | -0.52 | 0.13 | ||
| CCL | CARNIVAL CORP | $29.01 | 19,010,000 | -49.16% | 27.99 | 26.70 | 28.13 | 28.63 | 28.98 | 57.96 | 77.22 | 81.49 | 84.24 | 86.81 | 0.48 | 0.05 | 0.43 | 1.94 | ||
| ESLT | ELBIT SYSTEMS LTD | $881.98 | 80,000 | -28.57% | 906.76 | 895.62 | 841.60 | 722.31 | 599.83 | 49.49 | 49.41 | 56.66 | 19.70 | 33.59 | 10.29 | 18.84 | -8.55 | 0.44 | ||
| WCN | WASTE CONNECTIONS INC | $159.88 | 1,020,000 | -12.97% | 161.30 | 161.10 | 164.66 | 168.20 | 173.10 | 41.92 | 28.28 | 32.75 | 19.65 | 32.35 | -1.34 | -1.23 | -0.11 | 0.48 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $117.34 | 398,000 | 32.23% | 116.39 | 112.82 | 111.30 | 106.86 | 100.12 | 63.90 | 86.34 | 85.96 | 73.79 | 75.59 | 2.37 | 1.95 | 0.42 | 0.49 | ||
| HEI | HEICO CORP | $292.19 | 225,000 | -59.75% | 290.57 | 282.72 | 303.50 | 316.23 | 316.60 | 50.96 | 70.80 | 73.68 | 73.18 | 76.83 | -1.82 | -4.66 | 2.83 | 0.87 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $80.74 | 1,367,000 | -54.78% | 82.00 | 81.44 | 83.07 | 81.59 | 82.45 | 44.35 | 29.82 | 32.48 | 28.70 | 34.59 | -0.29 | -0.28 | -0.01 | 0.51 | ||
| VTR | VENTAS INC | $84.65 | 2,930,000 | -45.20% | 84.75 | 83.52 | 84.87 | 81.52 | 75.46 | 52.62 | 77.86 | 79.24 | 86.12 | 90.63 | 0.27 | 0.08 | 0.19 | 0.58 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $11.77 | 18,063,000 | -58.98% | 11.83 | 11.61 | 11.44 | 10.63 | 9.52 | 53.05 | 64.99 | 75.58 | 49.45 | 66.79 | 0.14 | 0.15 | -0.01 | 0.87 | ||
| ED | CONSOLIDATED EDISON INC | $109.67 | 979,000 | -20.66% | 112.07 | 112.17 | 111.87 | 106.25 | 103.22 | 40.41 | 21.18 | 19.33 | 1.60 | 1.91 | -0.27 | 0.29 | -0.55 | 0.16 | ||
| STM | STMICROELECTRONICS NV | $44.46 | 12,182,000 | -37.98% | 40.44 | 36.85 | 34.67 | 30.75 | 28.94 | 80.74 | 97.54 | 96.26 | 100.00 | 98.96 | 2.74 | 1.92 | 0.82 | 1.71 | ||
| PUK | PRUDENTIAL PLC | $30.68 | 541,000 | -21.93% | 30.48 | 29.62 | 29.95 | 30.49 | 28.66 | 56.63 | 87.25 | 90.25 | 88.11 | 92.23 | 0.33 | 0.12 | 0.21 | 1.16 | ||
| SLF | SUN LIFE FINANCIAL INC | $70.41 | 484,000 | -54.55% | 67.22 | 64.98 | 64.94 | 63.28 | 61.73 | 76.44 | 97.45 | 97.91 | 100.00 | 100.00 | 1.50 | 0.76 | 0.75 | 0.66 | ||
| HSY | HERSHEY CO | $191.45 | 2,084,000 | 39.21% | 199.17 | 205.09 | 216.53 | 202.64 | 192.25 | 30.45 | 7.04 | 6.02 | 6.57 | 3.66 | -6.28 | -4.76 | -1.52 | 0.22 | ||
| VMC | VULCAN MATERIALS CO | $294.77 | 459,000 | -35.89% | 291.65 | 281.27 | 289.00 | 293.12 | 290.62 | 59.22 | 77.27 | 77.05 | 65.78 | 70.55 | 3.63 | 1.57 | 2.06 | 0.93 | ||
| LVS | LAS VEGAS SANDS CORP | $57.19 | 3,767,000 | 16.88% | 55.47 | 54.52 | 55.22 | 59.24 | 56.90 | 61.65 | 89.19 | 91.55 | 94.95 | 98.32 | 0.52 | 0.01 | 0.51 | 1.11 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $15.65 | 3,206,000 | -41.29% | 15.63 | 15.22 | 15.13 | 14.23 | 12.88 | 61.06 | 74.82 | 76.70 | 46.88 | 59.86 | 0.24 | 0.21 | 0.03 | 0.54 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $138.94 | 816,000 | -36.99% | 138.59 | 136.75 | 138.07 | 136.59 | 132.62 | 54.96 | 72.23 | 71.64 | 65.79 | 69.02 | 0.76 | 0.36 | 0.40 | 0.65 | ||
| CCI | CROWN CASTLE INC | $87.56 | 2,395,000 | -6.63% | 86.54 | 83.60 | 85.91 | 86.81 | 92.62 | 56.56 | 91.58 | 90.25 | 91.45 | 91.14 | 0.68 | 0.06 | 0.63 | 0.54 | ||
| PCG | PG&E CORP | $17.35 | 16,861,000 | 9.43% | 17.79 | 17.64 | 17.91 | 16.74 | 15.98 | 43.09 | 15.02 | 16.18 | 8.41 | 13.78 | -0.08 | -0.01 | -0.08 | 0.65 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $627.35 | 272,000 | -46.03% | 621.62 | 603.36 | 626.77 | 632.02 | 618.84 | 56.58 | 72.54 | 70.79 | 63.55 | 64.99 | 3.60 | -0.62 | 4.22 | 0.99 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.