Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARES | ARES MANAGEMENT CORP | $175.75 | 1,746,000 | -8.44% | 169.26 | 170.39 | 160.29 | 163.32 | 164.64 | 60.72 | 82.39 | 75.82 | 74.48 | 66.93 | 2.90 | 2.81 | 0.08 | 1.49 | ||
| F | FORD MOTOR CO | $14.40 | 145,172,000 | 187.52% | 13.51 | 13.50 | 13.25 | 12.56 | 11.56 | 71.68 | 85.88 | 68.89 | 96.17 | 81.83 | 0.18 | 0.11 | 0.07 | 1.23 | ||
| EOG | EOG RESOURCES INC | $105.57 | 4,383,000 | 41.16% | 104.93 | 105.13 | 106.73 | 110.89 | 113.78 | 49.33 | 44.29 | 50.69 | 56.22 | 66.42 | -0.74 | -0.86 | 0.13 | 0.71 | ||
| NDAQ | NASDAQ INC | $99.74 | 4,106,000 | 33.83% | 98.81 | 96.63 | 91.30 | 91.20 | 87.55 | 67.88 | 89.27 | 87.10 | 48.86 | 43.12 | 2.45 | 2.34 | 0.10 | 0.86 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $123.78 | 1,254,000 | -29.55% | 121.11 | 119.21 | 109.28 | 106.49 | 96.60 | 62.40 | 83.77 | 76.19 | 46.84 | 41.67 | 3.72 | 3.74 | -0.01 | 0.60 | ||
| ZTS | ZOETIS INC | $126.85 | 4,118,000 | -22.18% | 126.71 | 124.01 | 124.72 | 136.37 | 146.53 | 54.69 | 61.87 | 74.44 | 56.88 | 76.38 | 0.88 | 0.27 | 0.61 | 0.84 | ||
| ALL | ALLSTATE CORP | $211.10 | 1,640,000 | 27.43% | 207.84 | 207.60 | 205.78 | 204.92 | 202.31 | 57.51 | 73.28 | 53.64 | 76.74 | 52.77 | 0.45 | 0.38 | 0.07 | 0.54 | ||
| PYPL | PAYPAL HOLDINGS INC | $58.27 | 13,093,000 | -27.39% | 59.10 | 59.81 | 62.41 | 65.67 | 67.73 | 38.09 | 28.29 | 29.62 | 62.52 | 66.45 | -1.04 | -1.09 | 0.05 | 1.47 | ||
| O | REALTY INCOME CORP | $58.29 | 5,706,000 | 1.40% | 57.18 | 57.12 | 57.19 | 58.31 | 57.55 | 58.19 | 75.01 | 73.55 | 84.10 | 84.61 | 0.06 | -0.10 | 0.16 | 0.46 | ||
| MPLX | MPLX LP | $52.55 | 1,736,000 | 4.83% | 53.33 | 53.79 | 53.27 | 51.68 | 51.34 | 41.10 | 20.52 | 22.77 | 10.67 | 8.29 | -0.24 | 0.02 | -0.26 | 0.55 | ||
| MPC | MARATHON PETROLEUM CORP | $177.07 | 2,407,000 | -11.86% | 167.95 | 172.41 | 184.83 | 184.35 | 170.54 | 51.95 | 64.40 | 50.50 | 89.57 | 83.90 | -4.14 | -5.64 | 1.51 | 0.81 | ||
| DEO | DIAGEO PLC | $86.95 | 2,251,000 | 9.48% | 86.83 | 87.46 | 90.04 | 95.86 | 101.51 | 46.07 | 39.65 | 51.92 | 50.71 | 66.05 | -0.95 | -1.14 | 0.19 | 0.57 | ||
| MET | METLIFE INC | $79.78 | 2,932,000 | -35.39% | 80.14 | 80.93 | 78.77 | 79.54 | 78.49 | 49.55 | 30.30 | 40.80 | 28.17 | 38.17 | 0.27 | 0.53 | -0.26 | 0.93 | ||
| DLR | DIGITAL REALTY TRUST INC | $152.93 | 2,160,000 | 1.12% | 155.23 | 154.06 | 159.56 | 165.20 | 165.49 | 41.59 | 68.06 | 76.30 | 79.23 | 88.21 | -1.27 | -1.73 | 0.46 | 0.87 | ||
| VST | VISTRA CORP | $150.60 | 6,860,000 | -27.15% | 161.23 | 163.81 | 172.89 | 186.28 | 174.64 | 35.99 | 25.59 | 32.82 | 33.33 | 54.50 | -4.27 | -3.98 | -0.29 | 1.22 | ||
| EA | ELECTRONIC ARTS INC | $204.22 | 1,548,000 | -19.29% | 204.43 | 204.16 | 202.60 | 193.21 | 172.12 | 59.35 | 70.58 | 71.70 | 8.85 | 7.99 | 0.60 | 0.75 | -0.16 | 0.51 | ||
| TCOM | TRIPCOM GROUP LTD | $76.82 | 1,241,000 | 13.54% | 74.03 | 72.80 | 71.85 | 71.92 | 66.37 | 70.45 | 80.89 | 82.89 | 100.00 | 100.00 | 1.23 | 0.72 | 0.50 | 0.94 | ||
| BKR | BAKER HUGHES CO | $50.20 | 6,634,000 | -3.05% | 47.22 | 46.58 | 47.76 | 47.16 | 43.31 | 65.07 | 87.44 | 84.45 | 96.13 | 97.42 | 0.32 | -0.25 | 0.57 | 0.87 | ||
| D | DOMINION ENERGY INC | $57.80 | 5,570,000 | -28.92% | 58.66 | 58.82 | 59.76 | 60.08 | 58.11 | 42.17 | 43.51 | 52.97 | 40.80 | 53.58 | -0.50 | -0.41 | -0.09 | 0.36 | ||
| GWW | WW GRAINGER INC | $1,033.33 | 250,000 | -4.58% | 1,019.73 | 1,021.14 | 978.42 | 980.00 | 1,003.89 | 59.34 | 59.93 | 50.07 | 33.82 | 28.74 | 11.68 | 14.03 | -2.35 | 0.78 | ||
| HEI | HEICO CORP | $350.85 | 604,000 | 4.32% | 337.44 | 327.30 | 319.34 | 317.73 | 304.03 | 69.66 | 88.65 | 89.35 | 99.90 | 92.10 | 8.48 | 5.87 | 2.61 | 0.87 | ||
| FER | FERROVIAL SE | $67.46 | 1,257,000 | -0.55% | 65.87 | 66.15 | 64.98 | 61.63 | 55.89 | 62.80 | 84.81 | 74.23 | 92.32 | 75.28 | 0.48 | 0.36 | 0.12 | 0.56 | ||
| AME | AMETEK INC | $210.04 | 1,223,000 | 1.83% | 209.36 | 206.24 | 199.87 | 192.97 | 184.13 | 60.43 | 81.31 | 87.51 | 57.79 | 77.49 | 3.57 | 3.38 | 0.19 | 0.85 | ||
| TGT | TARGET CORP | $106.33 | 8,569,000 | 82.86% | 100.63 | 98.77 | 93.80 | 92.90 | 95.98 | 72.51 | 89.62 | 88.51 | 96.01 | 89.80 | 2.95 | 2.26 | 0.69 | 0.98 | ||
| CAH | CARDINAL HEALTH INC | $202.49 | 1,586,000 | -22.06% | 206.53 | 203.54 | 201.70 | 177.38 | 164.19 | 48.41 | 65.90 | 75.05 | 46.87 | 57.80 | 1.96 | 2.38 | -0.42 | 0.43 | ||
| FAST | FASTENAL CO | $41.80 | 7,832,000 | -26.40% | 41.12 | 41.54 | 41.03 | 44.08 | 43.16 | 53.66 | 52.83 | 44.07 | 60.55 | 51.06 | -0.07 | -0.05 | -0.02 | 0.82 | ||
| PSA | PUBLIC STORAGE | $271.12 | 897,000 | -20.27% | 262.92 | 264.69 | 270.76 | 281.61 | 287.12 | 55.15 | 77.13 | 56.49 | 90.51 | 75.54 | -1.85 | -3.29 | 1.44 | 0.58 | ||
| CTVA | CORTEVA INC | $70.14 | 2,909,000 | -11.20% | 68.05 | 67.15 | 65.76 | 67.04 | 67.80 | 68.10 | 86.58 | 86.37 | 83.26 | 87.85 | 0.90 | 0.66 | 0.23 | 0.69 | ||
| AMP | AMERIPRISE FINANCIAL INC | $503.47 | 449,000 | -33.38% | 499.88 | 496.25 | 474.16 | 484.02 | 494.00 | 60.31 | 63.54 | 67.71 | 44.61 | 58.18 | 7.79 | 7.87 | -0.08 | 1.21 | ||
| ROP | ROPER TECHNOLOGIES INC | $434.47 | 752,000 | -15.98% | 442.29 | 444.53 | 445.45 | 478.40 | 519.57 | 37.35 | 30.89 | 27.21 | 33.49 | 22.88 | -3.75 | -2.68 | -1.06 | 0.74 | ||
| DAL | DELTA AIR LINES INC | $71.29 | 4,889,000 | -23.60% | 70.61 | 70.62 | 64.58 | 62.08 | 55.42 | 61.10 | 69.10 | 66.86 | 46.74 | 45.41 | 1.71 | 1.96 | -0.25 | 1.40 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $6.24 | 362,000 | -7.18% | 6.19 | 6.05 | 6.10 | 5.70 | 5.37 | 54.87 | 74.12 | 81.71 | 75.71 | 87.58 | 0.05 | 0.03 | 0.02 | 0.65 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $959.09 | 457,000 | -37.14% | 947.48 | 947.50 | 951.18 | 932.07 | 803.96 | 52.32 | 66.04 | 68.60 | 68.73 | 81.49 | 3.54 | -0.07 | 3.61 | 2.16 | ||
| HLN | HALEON PLC | $10.04 | 7,677,000 | -14.76% | 10.10 | 9.94 | 9.70 | 9.54 | 9.90 | 55.94 | 62.18 | 75.16 | 33.33 | 50.05 | 0.13 | 0.13 | -0.00 | 0.31 | ||
| OKE | ONEOK INC | $72.33 | 3,285,000 | -19.82% | 72.90 | 72.83 | 71.24 | 71.74 | 77.33 | 49.08 | 15.32 | 29.78 | 15.13 | 31.74 | 0.06 | 0.35 | -0.30 | 0.93 | ||
| CARR | CARRIER GLOBAL CORP | $53.86 | 5,411,000 | -34.67% | 53.42 | 53.33 | 54.44 | 57.80 | 63.54 | 51.22 | 72.58 | 69.72 | 63.31 | 72.85 | -0.24 | -0.35 | 0.11 | 1.13 | ||
| ROK | ROCKWELL AUTOMATION INC | $403.66 | 991,000 | 73.56% | 400.69 | 400.63 | 389.17 | 367.69 | 335.90 | 55.33 | 76.38 | 74.71 | 76.36 | 84.27 | 4.30 | 4.15 | 0.16 | 1.15 | ||
| FERG | FERGUSON ENTERPRISES INC | $229.42 | 1,674,000 | 2.20% | 226.24 | 226.68 | 238.06 | 235.30 | 215.68 | 48.59 | 40.79 | 39.89 | 66.84 | 71.54 | -3.38 | -3.88 | 0.49 | 0.99 | ||
| EXC | EXELON CORP | $43.45 | 5,785,000 | 20.07% | 43.60 | 43.64 | 44.90 | 44.97 | 44.66 | 43.99 | 33.16 | 38.63 | 56.34 | 61.60 | -0.38 | -0.43 | 0.05 | 0.35 | ||
| MSCI | MSCI INC | $581.33 | 401,000 | 42.20% | 579.83 | 569.58 | 566.89 | 563.79 | 560.57 | 58.03 | 76.01 | 75.42 | 47.93 | 45.99 | 6.18 | 5.28 | 0.90 | 1.15 | ||
| FNV | FRANCO NEVADA CORP | $225.52 | 753,000 | -2.46% | 214.02 | 212.92 | 202.78 | 201.75 | 183.19 | 67.89 | 92.35 | 76.93 | 85.74 | 66.50 | 3.87 | 3.15 | 0.72 | 0.52 | ||
| XEL | XCEL ENERGY INC | $73.38 | 3,082,000 | -19.38% | 74.05 | 74.08 | 77.62 | 77.00 | 73.47 | 38.05 | 38.70 | 45.35 | 74.46 | 81.99 | -1.04 | -1.19 | 0.15 | 0.35 | ||
| WCN | WASTE CONNECTIONS INC | $168.22 | 2,432,000 | 21.12% | 174.71 | 174.66 | 172.39 | 174.57 | 182.38 | 33.85 | 14.63 | 23.20 | 2.61 | 2.61 | -0.42 | 0.59 | -1.02 | 0.47 | ||
| YUM | YUM BRANDS INC | $153.48 | 1,449,000 | 20.15% | 151.95 | 151.94 | 149.22 | 148.25 | 147.48 | 56.75 | 43.37 | 33.21 | 31.51 | 16.51 | 0.68 | 0.91 | -0.23 | 0.57 | ||
| DHI | HORTON D R INC | $145.90 | 4,403,000 | -14.17% | 145.04 | 148.47 | 148.70 | 157.57 | 144.04 | 46.51 | 24.77 | 21.17 | 37.17 | 26.61 | -2.25 | -1.79 | -0.47 | 1.04 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $43.23 | 15,671,000 | 46.44% | 41.24 | 40.79 | 41.23 | 43.16 | 43.05 | 60.42 | 66.63 | 64.32 | 77.91 | 77.31 | 0.15 | -0.14 | 0.28 | 0.85 | ||
| FANG | DIAMONDBACK ENERGY INC | $147.66 | 2,497,000 | 0.20% | 147.53 | 149.91 | 148.83 | 145.68 | 143.37 | 47.97 | 23.05 | 21.57 | 22.99 | 19.18 | -1.37 | -0.61 | -0.76 | 0.94 | ||
| LNG | CHENIERE ENERGY INC | $196.50 | 2,153,000 | 13.26% | 194.38 | 192.34 | 202.34 | 217.53 | 224.87 | 48.75 | 62.02 | 68.92 | 80.28 | 85.53 | -1.91 | -3.32 | 1.41 | 0.58 | ||
| JD | JDCOM INC | $29.67 | 10,868,000 | 25.18% | 29.27 | 29.17 | 30.10 | 31.71 | 32.78 | 52.30 | 62.98 | 69.28 | 85.44 | 89.90 | -0.17 | -0.30 | 0.13 | 1.08 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $77.90 | 7,043,000 | -16.32% | 83.29 | 84.20 | 79.89 | 79.88 | 81.12 | 35.08 | 6.34 | 12.96 | 3.10 | 1.56 | 0.04 | 1.27 | -1.24 | 0.83 | ||
| PUK | PRUDENTIAL PLC | $31.60 | 654,000 | -25.17% | 31.65 | 30.93 | 29.46 | 28.35 | 25.82 | 61.76 | 61.24 | 76.67 | 32.71 | 60.62 | 0.75 | 0.76 | -0.00 | 1.13 | ||
| LVS | LAS VEGAS SANDS CORP | $61.90 | 7,656,000 | -11.75% | 64.53 | 65.55 | 65.06 | 59.23 | 51.07 | 32.83 | 8.43 | 10.20 | 4.17 | 2.09 | -0.56 | 0.11 | -0.67 | 1.11 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $118.72 | 1,570,000 | -2.36% | 115.29 | 115.58 | 110.13 | 107.33 | 105.88 | 69.42 | 84.54 | 79.43 | 79.07 | 63.22 | 1.85 | 1.79 | 0.06 | 0.99 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $85.77 | 3,401,000 | 13.75% | 84.05 | 84.12 | 78.52 | 73.75 | 74.86 | 65.53 | 67.19 | 47.96 | 42.52 | 28.74 | 1.56 | 1.93 | -0.37 | 0.95 | ||
| A | AGILENT TECHNOLOGIES INC | $145.76 | 1,729,000 | -24.13% | 141.04 | 140.19 | 144.56 | 137.67 | 125.57 | 58.06 | 85.29 | 83.61 | 93.68 | 97.89 | 0.09 | -1.17 | 1.26 | 1.03 | ||
| EBAY | EBAY INC | $90.88 | 3,455,000 | -20.24% | 88.18 | 85.88 | 84.71 | 88.74 | 81.89 | 66.38 | 87.11 | 88.21 | 84.26 | 90.25 | 1.67 | 0.92 | 0.75 | 0.94 | ||
| GRMN | GARMIN LTD | $213.46 | 1,068,000 | 7.66% | 206.37 | 206.09 | 203.24 | 222.99 | 215.54 | 64.28 | 94.92 | 76.04 | 100.00 | 78.96 | 1.07 | -0.06 | 1.13 | 1.00 | ||
| PAYX | PAYCHEX INC | $114.25 | 3,166,000 | 7.21% | 112.35 | 113.46 | 113.07 | 122.07 | 135.05 | 53.45 | 48.35 | 31.97 | 60.51 | 36.47 | -0.61 | -0.57 | -0.04 | 0.82 | ||
| GFI | GOLD FIELDS LTD | $45.56 | 1,883,000 | -29.26% | 45.04 | 44.85 | 42.11 | 40.19 | 32.08 | 55.47 | 73.94 | 65.01 | 50.06 | 42.92 | 0.89 | 0.94 | -0.06 | 0.50 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $88.14 | 2,017,000 | -8.44% | 89.23 | 90.26 | 90.33 | 89.90 | 90.68 | 42.30 | 17.38 | 11.61 | 17.85 | 5.95 | -0.95 | -0.37 | -0.58 | 0.62 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $88.16 | 4,220,000 | 72.24% | 84.40 | 84.01 | 79.77 | 77.32 | 74.55 | 67.20 | 80.77 | 77.54 | 90.11 | 83.53 | 1.62 | 1.43 | 0.18 | 1.16 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $73.53 | 8,441,000 | -13.99% | 67.78 | 66.98 | 61.27 | 63.27 | 61.49 | 71.09 | 90.03 | 77.86 | 88.63 | 80.14 | 2.75 | 2.00 | 0.74 | 1.84 | ||
| EL | ESTEE LAUDER COMPANIES INC | $110.27 | 3,383,000 | -9.79% | 107.14 | 106.56 | 98.91 | 94.93 | 83.84 | 62.64 | 60.30 | 62.98 | 46.81 | 49.15 | 2.43 | 2.72 | -0.29 | 1.28 | ||
| TKO | TKO GROUP HOLDINGS INC | $202.09 | 674,000 | -18.30% | 209.31 | 209.44 | 196.61 | 194.77 | 179.37 | 44.64 | 12.61 | 13.93 | 0.20 | 0.14 | 1.91 | 4.13 | -2.22 | 0.77 | ||
| ABEV | AMBEV SA | $2.50 | 24,245,000 | 2.09% | 2.47 | 2.47 | 2.47 | 2.35 | 2.37 | 53.52 | 84.13 | 78.07 | 94.60 | 85.54 | 0.01 | 0.00 | 0.01 | 0.56 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $77.43 | 2,989,000 | -2.80% | 79.70 | 79.79 | 80.87 | 81.65 | 81.96 | 34.39 | 6.54 | 22.71 | 0.00 | 11.11 | -0.66 | -0.40 | -0.25 | 0.53 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $638.11 | 308,000 | -42.86% | 636.53 | 633.20 | 620.27 | 620.33 | 581.56 | 54.12 | 64.42 | 72.98 | 41.54 | 51.95 | 4.48 | 4.95 | -0.47 | 0.98 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $137.91 | 1,299,000 | 1.41% | 137.94 | 137.58 | 133.73 | 132.25 | 128.28 | 55.92 | 38.08 | 38.04 | 13.55 | 8.56 | 0.96 | 1.36 | -0.39 | 0.65 | ||
| NUE | NUCOR CORP | $167.88 | 1,151,000 | -38.25% | 166.48 | 164.54 | 157.04 | 148.70 | 136.93 | 58.98 | 72.08 | 77.03 | 56.09 | 69.09 | 3.02 | 3.20 | -0.17 | 1.17 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $222.44 | 543,000 | -16.85% | 217.97 | 216.98 | 210.06 | 202.14 | 198.61 | 61.18 | 77.52 | 68.23 | 50.47 | 44.93 | 2.69 | 2.82 | -0.13 | 1.03 | ||
| TRGP | TARGA RESOURCES CORP | $176.76 | 1,610,000 | 29.32% | 182.02 | 181.93 | 174.11 | 168.07 | 168.80 | 46.23 | 10.84 | 28.26 | 6.03 | 17.84 | 1.18 | 2.60 | -1.42 | 0.96 | ||
| KR | KROGER CO | $59.79 | 7,614,000 | -25.07% | 61.96 | 62.23 | 64.08 | 65.90 | 67.80 | 34.40 | 21.19 | 29.02 | 11.61 | 20.46 | -1.02 | -0.81 | -0.20 | 0.16 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $70.55 | 871,000 | -22.92% | 72.51 | 71.81 | 67.28 | 63.99 | 58.99 | 50.99 | 21.77 | 44.89 | 0.00 | 12.01 | 1.38 | 1.85 | -0.47 | 0.89 | ||
| KDP | KEURIG DR PEPPER INC | $27.61 | 7,377,000 | -20.84% | 27.77 | 28.21 | 27.74 | 27.88 | 30.84 | 44.80 | 25.15 | 16.14 | 18.69 | 6.75 | -0.15 | -0.02 | -0.14 | 0.35 | ||
| HSY | HERSHEY CO | $184.75 | 1,197,000 | -43.51% | 182.04 | 183.78 | 180.40 | 183.58 | 176.50 | 54.16 | 20.99 | 14.39 | 22.66 | 10.71 | -0.32 | 0.08 | -0.40 | 0.24 | ||
| KGC | KINROSS GOLD CORP | $30.90 | 6,319,000 | -23.34% | 29.32 | 28.81 | 26.77 | 24.94 | 20.04 | 68.02 | 98.80 | 84.88 | 93.47 | 71.19 | 0.91 | 0.80 | 0.11 | 0.77 | ||
| STT | STATE STREET CORP | $132.80 | 1,953,000 | -24.39% | 131.72 | 130.21 | 122.81 | 118.40 | 108.29 | 64.46 | 81.38 | 78.52 | 48.05 | 51.42 | 2.88 | 3.01 | -0.12 | 1.16 | ||
| EXPE | EXPEDIA GROUP INC | $301.31 | 1,652,000 | 21.11% | 289.74 | 286.52 | 262.68 | 239.99 | 205.23 | 71.52 | 92.75 | 82.87 | 90.96 | 71.03 | 9.41 | 9.36 | 0.05 | 1.40 | ||
| CCI | CROWN CASTLE INC | $84.52 | 2,104,000 | -29.91% | 87.66 | 88.13 | 89.54 | 93.27 | 97.92 | 31.50 | 25.55 | 43.73 | 12.14 | 38.37 | -1.04 | -0.83 | -0.22 | 0.54 | ||
| RMD | RESMED INC | $250.92 | 482,000 | -18.17% | 245.45 | 246.79 | 248.84 | 261.85 | 254.93 | 55.37 | 87.48 | 69.17 | 96.30 | 85.46 | -0.96 | -1.85 | 0.89 | 0.83 | ||
| BBD | BANK BRADESCO | $3.44 | 28,996,000 | 13.96% | 3.41 | 3.39 | 3.48 | 3.33 | 3.01 | 51.21 | 69.52 | 75.63 | 79.04 | 87.96 | 0.00 | -0.02 | 0.02 | 0.63 | ||
| NOK | NOKIA CORP | $6.49 | 40,585,000 | -23.05% | 6.55 | 6.45 | 6.51 | 5.69 | 5.32 | 52.11 | 53.50 | 59.02 | 45.00 | 51.29 | 0.08 | 0.07 | 0.01 | 0.85 | ||
| ED | CONSOLIDATED EDISON INC | $100.18 | 1,718,000 | 4.82% | 99.49 | 98.88 | 98.75 | 99.01 | 101.87 | 56.02 | 68.58 | 63.82 | 59.29 | 42.77 | 0.30 | 0.18 | 0.11 | 0.18 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $171.07 | 2,283,000 | 22.94% | 162.31 | 160.14 | 147.21 | 145.68 | 152.65 | 71.35 | 85.18 | 82.90 | 79.50 | 80.44 | 5.40 | 4.90 | 0.50 | 1.20 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $102.36 | 345,000 | 6.15% | 101.78 | 101.95 | 98.41 | 95.32 | 97.81 | 55.67 | 48.68 | 48.62 | 18.54 | 16.88 | 0.74 | 1.04 | -0.30 | 0.49 | ||
| SYY | SYSCO CORP | $74.27 | 3,207,000 | -23.22% | 73.57 | 74.11 | 74.42 | 77.45 | 76.10 | 50.90 | 39.68 | 31.69 | 39.91 | 19.53 | -0.49 | -0.44 | -0.05 | 0.62 | ||
| VTR | VENTAS INC | $75.08 | 3,068,000 | -1.29% | 77.58 | 78.09 | 77.77 | 73.25 | 69.49 | 31.32 | 18.36 | 19.93 | 0.00 | 0.00 | -0.54 | 0.02 | -0.57 | 0.60 | ||
| OTIS | OTIS WORLDWIDE CORP | $90.39 | 2,437,000 | 5.59% | 88.51 | 88.19 | 88.76 | 89.12 | 92.40 | 60.23 | 76.84 | 78.59 | 80.07 | 85.17 | 0.25 | -0.05 | 0.31 | 0.72 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $67.54 | 2,423,000 | 22.99% | 66.88 | 66.74 | 65.49 | 66.50 | 72.08 | 57.62 | 67.39 | 55.43 | 70.08 | 53.26 | 0.30 | 0.31 | -0.00 | 0.90 | ||
| PCG | PG&E CORP | $15.72 | 24,693,000 | -3.87% | 15.95 | 15.71 | 15.85 | 15.69 | 15.65 | 48.38 | 44.09 | 63.02 | 35.18 | 58.02 | 0.06 | 0.05 | 0.01 | 0.69 | ||
| XYL | XYLEM INC | $140.89 | 1,121,000 | 10.99% | 138.75 | 138.42 | 142.09 | 143.01 | 134.47 | 54.61 | 80.78 | 76.37 | 85.12 | 85.54 | -0.37 | -0.94 | 0.56 | 1.01 | ||
| FIX | COMFORT SYSTEMS USA INC | $971.49 | 513,000 | 16.06% | 983.05 | 972.05 | 962.44 | 872.28 | 681.24 | 50.17 | 76.99 | 85.46 | 76.42 | 92.14 | 14.82 | 10.38 | 4.44 | 1.40 | ||
| WEC | WEC ENERGY GROUP INC | $105.23 | 1,310,000 | -19.09% | 105.64 | 105.05 | 108.42 | 109.98 | 108.41 | 43.68 | 55.84 | 60.48 | 70.79 | 75.51 | -0.73 | -1.00 | 0.28 | 0.29 | ||
| TER | TERADYNE INC | $216.31 | 3,142,000 | 24.78% | 207.97 | 201.73 | 187.63 | 158.03 | 122.25 | 62.92 | 83.37 | 90.48 | 71.10 | 87.30 | 9.37 | 7.68 | 1.69 | 1.84 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $13.82 | 3,210,000 | -43.90% | 13.40 | 13.08 | 12.49 | 12.05 | 11.10 | 74.96 | 88.70 | 90.97 | 83.43 | 91.57 | 0.36 | 0.30 | 0.06 | 0.53 | ||
| FOXA | FOX CORP | $75.69 | 2,625,000 | -18.50% | 74.51 | 73.14 | 68.58 | 64.15 | 59.04 | 70.94 | 87.11 | 87.81 | 42.31 | 54.95 | 2.10 | 2.10 | -0.00 | 0.69 | ||
| HUM | HUMANA INC | $277.57 | 750,000 | 1.76% | 266.44 | 264.20 | 256.53 | 268.97 | 258.92 | 63.47 | 76.88 | 77.97 | 83.77 | 85.92 | 5.20 | 3.23 | 1.97 | 0.42 | ||
| IR | INGERSOLL RAND INC | $84.37 | 2,432,000 | 18.12% | 81.47 | 81.05 | 79.05 | 79.47 | 80.00 | 61.88 | 85.38 | 80.38 | 81.06 | 79.18 | 0.90 | 0.67 | 0.23 | 1.18 | ||
| UI | UBIQUITI INC | $549.20 | 107,000 | 27.38% | 563.69 | 564.38 | 597.55 | 608.81 | 496.97 | 40.06 | 50.58 | 59.52 | 62.30 | 79.27 | -7.53 | -8.96 | 1.43 | 1.28 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $168.38 | 1,340,000 | 14.73% | 165.17 | 164.36 | 161.04 | 164.12 | 156.81 | 59.42 | 78.24 | 75.29 | 75.79 | 80.44 | 1.52 | 1.21 | 0.32 | 1.05 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.