Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CL | COLGATE PALMOLIVE CO | $86.80 | 5,767,000 | 60.78% | 89.03 | 90.12 | 91.47 | 89.92 | 87.89 | 33.39 | 10.77 | 11.40 | 0.00 | 0.00 | -1.05 | -0.67 | -0.38 | 0.21 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $306.19 | 1,637,000 | 12.12% | 311.11 | 320.04 | 322.82 | 326.62 | 313.58 | 36.85 | 18.81 | 13.74 | 12.13 | 8.79 | -5.00 | -3.27 | -1.74 | 1.00 | ||
| AMX | AMERICA MOVIL SAB DE CV | $22.83 | 2,133,000 | -5.16% | 23.00 | 23.31 | 24.51 | 25.40 | 24.15 | 32.59 | 16.90 | 19.82 | 50.38 | 53.55 | -0.43 | -0.47 | 0.03 | 0.47 | ||
| KMI | KINDER MORGAN INC | $30.86 | 11,564,000 | 6.38% | 31.61 | 31.71 | 31.88 | 32.02 | 31.17 | 41.93 | 25.72 | 36.73 | 18.65 | 37.63 | -0.16 | -0.09 | -0.08 | 0.53 | ||
| RSG | REPUBLIC SERVICES INC | $222.74 | 1,327,000 | -20.63% | 222.46 | 220.91 | 218.13 | 212.86 | 215.10 | 56.11 | 48.34 | 52.81 | 15.62 | 12.94 | 1.76 | 1.87 | -0.11 | 0.36 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $123.33 | 2,202,000 | -34.05% | 123.74 | 123.98 | 128.25 | 129.71 | 126.94 | 42.50 | 56.00 | 60.09 | 66.99 | 81.24 | -0.98 | -1.33 | 0.35 | 0.29 | ||
| SPG | SIMON PROPERTY GROUP INC | $204.83 | 1,122,000 | -24.19% | 209.58 | 214.54 | 221.07 | 214.62 | 202.30 | 30.13 | 3.54 | 7.65 | 2.12 | 10.00 | -4.39 | -3.39 | -1.00 | 0.92 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $291.43 | 921,000 | 11.10% | 301.58 | 302.99 | 300.76 | 295.38 | 283.33 | 37.71 | 7.03 | 7.27 | 0.00 | 0.00 | -1.20 | 0.80 | -2.00 | 0.69 | ||
| VALE | VALE SA | $15.23 | 20,760,000 | -45.99% | 15.31 | 14.88 | 14.70 | 15.39 | 15.24 | 54.15 | 57.33 | 67.03 | 28.07 | 51.71 | 0.21 | 0.17 | 0.03 | 0.72 | ||
| PCAR | PACCAR INC | $122.73 | 2,066,000 | -9.78% | 123.29 | 126.25 | 127.96 | 122.30 | 120.31 | 39.37 | 16.29 | 16.15 | 23.10 | 22.14 | -1.82 | -1.31 | -0.51 | 0.84 | ||
| AON | AON PLC | $302.69 | 2,238,000 | -8.62% | 321.51 | 336.72 | 351.13 | 336.65 | 336.46 | 28.73 | 3.17 | 5.90 | 4.33 | 4.91 | -12.33 | -8.05 | -4.28 | 0.54 | ||
| ALL | ALLSTATE CORP | $253.71 | 1,309,000 | -54.60% | 257.08 | 257.84 | 257.72 | 238.43 | 222.58 | 45.74 | 16.68 | 17.48 | 7.37 | 8.75 | -0.79 | 0.30 | -1.09 | 0.45 | ||
| HON | HONEYWELL INTERNATIONAL INC | $202.36 | 2,747,000 | 36.67% | 208.20 | 215.03 | 226.93 | 327.72 | 383.81 | 26.69 | 4.30 | 7.87 | 13.43 | 28.88 | -11.17 | -11.84 | 0.67 | 0.75 | ||
| NOK | NOKIA CORP | $11.13 | 86,732,000 | 31.14% | 10.31 | 10.34 | 10.35 | 12.03 | 9.70 | 60.92 | 79.99 | 74.10 | 94.70 | 89.93 | 0.08 | -0.05 | 0.13 | 1.01 | ||
| TRP | TC ENERGY CORP | $60.88 | 3,021,000 | -14.32% | 62.52 | 62.64 | 65.34 | 66.22 | 62.65 | 35.95 | 40.04 | 54.60 | 52.59 | 75.88 | -0.81 | -0.90 | 0.09 | 0.47 | ||
| IMO | IMPERIAL OIL LTD | $129.99 | 490,000 | -4.30% | 131.46 | 133.08 | 127.91 | 126.14 | 117.37 | 47.86 | 28.29 | 28.67 | 16.92 | 17.20 | 0.55 | 1.26 | -0.71 | 0.61 | ||
| TRGP | TARGA RESOURCES CORP | $290.25 | 837,000 | -5.32% | 292.24 | 291.83 | 279.72 | 270.33 | 240.40 | 53.53 | 34.75 | 34.46 | 2.96 | 6.94 | 4.11 | 4.95 | -0.85 | 0.83 | ||
| MET | METLIFE INC | $97.14 | 2,637,000 | 18.46% | 96.45 | 96.17 | 95.16 | 88.77 | 82.38 | 54.40 | 51.19 | 47.83 | 41.39 | 39.32 | 0.49 | 0.56 | -0.07 | 0.90 | ||
| AJG | ARTHUR J GALLAGHER & CO | $240.32 | 1,075,000 | 1.13% | 256.49 | 257.95 | 254.83 | 232.88 | 233.80 | 36.83 | 1.67 | 10.21 | 0.00 | 2.93 | -1.24 | 1.99 | -3.23 | 0.53 | ||
| TFC | TRUIST FINANCIAL CORP | $50.40 | 3,789,000 | -54.17% | 50.50 | 50.83 | 51.52 | 50.38 | 49.79 | 45.53 | 43.58 | 44.96 | 49.43 | 55.44 | -0.31 | -0.29 | -0.01 | 1.08 | ||
| URI | UNITED RENTALS INC | $989.12 | 348,000 | -22.67% | 1,006.41 | 1,052.09 | 1,078.33 | 1,040.80 | 931.67 | 36.50 | 23.70 | 27.56 | 52.33 | 53.12 | -28.46 | -23.18 | -5.28 | 1.36 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $61.46 | 7,771,000 | -15.09% | 60.64 | 60.14 | 57.10 | 56.62 | 52.79 | 62.32 | 80.31 | 74.26 | 73.36 | 57.02 | 1.09 | 1.12 | -0.02 | 0.66 | ||
| TEL | TE CONNECTIVITY PLC | $211.96 | 1,752,000 | 5.23% | 206.24 | 206.03 | 206.12 | 207.60 | 215.86 | 56.33 | 56.77 | 49.66 | 68.33 | 64.06 | -0.18 | -0.59 | 0.41 | 1.21 | ||
| COR | CENCORA INC | $321.57 | 844,000 | -37.30% | 327.17 | 323.24 | 315.13 | 297.36 | 321.13 | 50.26 | 30.08 | 40.69 | 1.19 | 6.60 | 3.31 | 4.60 | -1.29 | 0.23 | ||
| CVE | CENOVUS ENERGY INC | $33.11 | 5,548,000 | 6.57% | 32.79 | 32.38 | 29.83 | 28.91 | 24.91 | 61.77 | 80.92 | 81.80 | 60.18 | 54.73 | 0.94 | 0.96 | -0.02 | 0.80 | ||
| OKE | ONEOK INC | $96.62 | 2,811,000 | 19.87% | 95.93 | 95.25 | 92.38 | 90.46 | 85.46 | 58.95 | 56.49 | 58.39 | 55.77 | 62.69 | 1.26 | 1.26 | -0.00 | 0.76 | ||
| MPLX | MPLX LP | $59.84 | 665,000 | -38.43% | 59.50 | 59.22 | 58.49 | 57.16 | 56.55 | 56.95 | 80.77 | 83.62 | 70.85 | 84.69 | 0.36 | 0.33 | 0.03 | 0.47 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,234.46 | 532,000 | -14.88% | 1,224.97 | 1,276.60 | 1,318.59 | 1,432.87 | 1,257.41 | 43.08 | 17.79 | 15.16 | 25.78 | 13.40 | -39.52 | -34.94 | -4.58 | 2.18 | ||
| RELX | RELX PLC | $33.80 | 5,009,000 | 81.95% | 35.26 | 35.27 | 34.76 | 34.21 | 35.33 | 41.70 | 6.83 | 13.70 | 0.00 | 1.78 | -0.15 | 0.15 | -0.30 | 0.61 | ||
| GWW | WW GRAINGER INC | $1,280.00 | 253,000 | 10.00% | 1,296.67 | 1,306.03 | 1,333.72 | 1,295.65 | 1,184.55 | 42.30 | 14.46 | 22.57 | 8.94 | 19.84 | -11.79 | -9.16 | -2.63 | 0.75 | ||
| NXPI | NXP SEMICONDUCTORS NV | $236.62 | 3,124,000 | 1.46% | 226.22 | 226.45 | 246.17 | 269.99 | 244.48 | 53.86 | 66.40 | 57.29 | 88.28 | 81.41 | -4.51 | -6.93 | 2.42 | 1.65 | ||
| FIX | COMFORT SYSTEMS USA INC | $1,690.82 | 320,000 | 50.23% | 1,591.46 | 1,636.79 | 1,688.83 | 1,785.48 | 1,506.48 | 53.82 | 64.04 | 54.47 | 78.72 | 80.25 | -25.29 | -36.50 | 11.21 | 1.48 | ||
| TER | TERADYNE INC | $379.72 | 2,394,000 | 3.50% | 358.32 | 372.72 | 365.82 | 375.35 | 320.58 | 53.10 | 86.82 | 74.99 | 87.82 | 87.37 | -2.29 | -4.20 | 1.91 | 1.93 | ||
| CRH | CRH PUBLIC LTD CO | $88.55 | 4,312,000 | -9.05% | 91.65 | 93.52 | 98.21 | 103.65 | 111.07 | 35.68 | 7.69 | 10.29 | 8.36 | 18.25 | -2.62 | -2.18 | -0.43 | 1.18 | ||
| NUE | NUCOR CORP | $259.43 | 845,000 | -7.35% | 256.88 | 255.24 | 250.94 | 243.98 | 208.18 | 53.61 | 59.93 | 59.94 | 65.16 | 67.13 | 0.94 | 0.80 | 0.14 | 1.14 | ||
| BKR | BAKER HUGHES CO | $59.06 | 10,195,000 | -8.92% | 62.74 | 62.95 | 60.44 | 62.00 | 58.76 | 35.85 | 26.25 | 43.15 | 15.25 | 33.56 | 0.02 | 0.57 | -0.55 | 0.83 | ||
| AFL | AFLAC INC | $115.28 | 1,409,000 | -29.73% | 116.09 | 117.11 | 121.18 | 118.57 | 114.66 | 39.35 | 17.64 | 13.60 | 33.18 | 39.43 | -1.70 | -1.62 | -0.08 | 0.53 | ||
| LNG | CHENIERE ENERGY INC | $278.34 | 1,481,000 | -0.47% | 285.50 | 281.14 | 268.78 | 256.50 | 241.70 | 51.28 | 13.38 | 19.82 | 5.86 | 8.19 | 4.24 | 6.08 | -1.84 | 0.46 | ||
| FANG | DIAMONDBACK ENERGY INC | $204.97 | 1,679,000 | -14.86% | 201.95 | 203.72 | 197.25 | 196.15 | 181.98 | 55.84 | 46.56 | 32.74 | 62.27 | 38.06 | 1.34 | 1.51 | -0.17 | 0.76 | ||
| UMC | UNITED MICROELECTRONICS CORP | $22.64 | 7,172,000 | -29.22% | 21.00 | 19.92 | 20.60 | 19.87 | 14.57 | 64.52 | 94.94 | 93.94 | 90.29 | 94.73 | 0.60 | 0.15 | 0.45 | 1.26 | ||
| MT | ARCELORMITTAL | $74.51 | 898,000 | 13.81% | 75.60 | 74.45 | 70.81 | 67.16 | 60.08 | 52.44 | 47.55 | 64.64 | 21.53 | 46.37 | 1.40 | 1.56 | -0.16 | 1.28 | ||
| D | DOMINION ENERGY INC | $64.36 | 5,945,000 | -2.19% | 65.74 | 66.64 | 68.47 | 67.05 | 64.20 | 32.16 | 7.24 | 15.68 | 24.63 | 40.36 | -0.91 | -0.77 | -0.14 | 0.33 | ||
| FAST | FASTENAL CO | $49.32 | 6,229,000 | -14.47% | 49.11 | 50.09 | 48.80 | 47.00 | 45.56 | 48.54 | 30.97 | 32.72 | 35.37 | 34.82 | -0.09 | 0.15 | -0.24 | 0.79 | ||
| O | REALTY INCOME CORP | $59.50 | 6,352,000 | 6.72% | 60.93 | 61.77 | 63.05 | 62.56 | 61.92 | 28.21 | 3.86 | 4.75 | 0.00 | 1.09 | -0.82 | -0.58 | -0.24 | 0.39 | ||
| CTVA | CORTEVA INC | $83.90 | 5,241,000 | 45.99% | 86.18 | 83.17 | 83.45 | 81.55 | 77.77 | 51.07 | 40.25 | 51.41 | 7.84 | 25.81 | 1.22 | 1.14 | 0.08 | 0.61 | ||
| F | FORD MOTOR CO | $13.97 | 39,135,000 | -18.45% | 14.01 | 14.06 | 14.11 | 13.97 | 13.52 | 48.67 | 34.68 | 34.46 | 27.06 | 28.31 | -0.06 | -0.04 | -0.01 | 1.23 | ||
| AME | AMETEK INC | $241.87 | 1,258,000 | 1.78% | 235.80 | 240.59 | 241.27 | 236.09 | 226.90 | 52.09 | 44.17 | 37.52 | 64.05 | 58.19 | -2.03 | -1.81 | -0.22 | 0.85 | ||
| DVN | DEVON ENERGY CORP | $50.23 | 10,410,000 | -37.58% | 48.84 | 48.27 | 45.45 | 45.72 | 43.79 | 66.77 | 92.77 | 79.48 | 77.89 | 54.07 | 1.15 | 1.07 | 0.08 | 0.87 | ||
| NKE | NIKE INC | $36.80 | 19,972,000 | -33.34% | 38.11 | 39.01 | 41.16 | 42.52 | 50.92 | 34.15 | 5.94 | 7.38 | 3.49 | 9.76 | -1.16 | -1.00 | -0.16 | 1.07 | ||
| CAH | CARDINAL HEALTH INC | $234.57 | 1,111,000 | -8.63% | 240.09 | 237.17 | 234.26 | 220.58 | 216.35 | 47.10 | 42.50 | 54.32 | 17.79 | 36.13 | 1.83 | 2.31 | -0.48 | 0.39 | ||
| GRMN | GARMIN LTD | $282.67 | 757,000 | 52.93% | 277.75 | 286.74 | 275.73 | 257.85 | 240.09 | 50.51 | 25.23 | 19.83 | 26.97 | 11.37 | -2.08 | 0.30 | -2.37 | 0.99 | ||
| SRE | SEMPRA | $83.34 | 1,740,000 | -31.47% | 84.05 | 84.73 | 88.08 | 90.00 | 90.87 | 42.57 | 55.42 | 59.57 | 70.86 | 81.81 | -0.98 | -1.17 | 0.18 | 0.52 | ||
| STT | STATE STREET CORP | $193.40 | 1,645,000 | 40.72% | 191.92 | 191.14 | 186.28 | 172.48 | 150.55 | 57.96 | 66.30 | 68.73 | 49.28 | 51.82 | 2.04 | 2.34 | -0.29 | 1.14 | ||
| AU | ANGLOGOLD ASHANTI PLC | $104.42 | 2,034,000 | -19.29% | 108.69 | 110.30 | 94.16 | 93.00 | 95.73 | 49.66 | 9.66 | 16.65 | 1.82 | 1.43 | 3.21 | 5.28 | -2.07 | 0.68 | ||
| DEO | DIAGEO PLC | $86.63 | 1,551,000 | 73.88% | 89.21 | 91.41 | 88.54 | 84.98 | 85.68 | 39.42 | 4.90 | 2.69 | 3.30 | 1.41 | -0.80 | 0.26 | -1.06 | 0.53 | ||
| DAL | DELTA AIR LINES INC | $79.91 | 4,706,000 | -20.43% | 78.74 | 81.35 | 85.44 | 81.52 | 74.63 | 43.28 | 33.07 | 30.90 | 77.85 | 74.83 | -2.16 | -2.13 | -0.03 | 1.44 | ||
| PSA | PUBLIC STORAGE | $296.50 | 683,000 | -22.65% | 301.97 | 311.98 | 318.38 | 313.92 | 298.32 | 31.77 | 6.63 | 8.46 | 4.47 | 6.79 | -6.95 | -4.97 | -1.97 | 0.59 | ||
| FNV | FRANCO NEVADA CORP | $266.00 | 734,000 | 12.75% | 263.73 | 259.93 | 233.28 | 229.53 | 234.14 | 60.30 | 52.41 | 60.34 | 12.08 | 14.27 | 8.78 | 10.26 | -1.48 | 0.55 | ||
| NDAQ | NASDAQ INC | $91.19 | 3,380,000 | -4.11% | 95.92 | 96.91 | 93.88 | 90.87 | 90.52 | 35.39 | 5.33 | 9.22 | 0.00 | 1.95 | -0.21 | 0.84 | -1.05 | 0.84 | ||
| VST | VISTRA CORP | $148.38 | 3,145,000 | -30.79% | 144.78 | 142.75 | 148.85 | 151.67 | 157.28 | 54.48 | 70.31 | 78.11 | 79.76 | 88.72 | 0.31 | -1.27 | 1.58 | 1.25 | ||
| FITB | FIFTH THIRD BANCORP | $54.72 | 3,409,000 | -22.47% | 54.34 | 55.02 | 56.42 | 53.82 | 51.16 | 45.59 | 54.14 | 46.24 | 84.78 | 79.96 | -0.55 | -0.57 | 0.02 | 1.08 | ||
| AMP | AMERIPRISE FINANCIAL INC | $557.61 | 327,000 | -40.76% | 555.22 | 557.27 | 543.06 | 502.07 | 489.76 | 54.01 | 50.14 | 49.64 | 42.66 | 41.85 | 3.49 | 5.28 | -1.79 | 1.16 | ||
| HUM | HUMANA INC | $409.80 | 684,000 | -25.81% | 398.63 | 391.97 | 389.03 | 349.82 | 283.22 | 63.33 | 61.60 | 63.66 | 74.29 | 70.60 | 6.32 | 4.81 | 1.51 | 0.42 | ||
| ETR | ENTERGY CORP | $105.33 | 4,178,000 | 104.00% | 106.76 | 106.89 | 109.65 | 110.89 | 105.76 | 41.11 | 37.22 | 53.65 | 41.35 | 65.93 | -0.70 | -0.80 | 0.10 | 0.41 | ||
| BDX | BECTON DICKINSON & CO | $177.85 | 1,584,000 | -7.10% | 183.78 | 185.51 | 171.96 | 159.97 | 171.45 | 45.09 | 12.94 | 13.74 | 4.30 | 2.37 | 1.77 | 4.16 | -2.39 | 0.48 | ||
| EBAY | EBAY INC | $107.75 | 3,107,000 | -12.85% | 105.10 | 104.41 | 108.91 | 108.91 | 99.15 | 53.74 | 56.94 | 47.26 | 73.33 | 62.88 | -0.71 | -1.17 | 0.47 | 0.90 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $283.22 | 493,000 | -32.47% | 282.99 | 289.94 | 284.56 | 274.80 | 255.92 | 44.74 | 23.12 | 25.12 | 15.74 | 16.77 | -2.17 | -0.55 | -1.62 | 1.01 | ||
| ABEV | AMBEV SA | $3.02 | 37,930,000 | -2.31% | 2.98 | 2.91 | 2.99 | 3.06 | 2.93 | 56.97 | 72.35 | 75.59 | 83.11 | 87.79 | 0.02 | -0.01 | 0.02 | 0.54 | ||
| ROK | ROCKWELL AUTOMATION INC | $428.39 | 864,000 | 19.17% | 426.52 | 430.93 | 449.17 | 448.19 | 421.63 | 44.95 | 45.08 | 47.70 | 64.47 | 68.80 | -6.47 | -7.21 | 0.74 | 1.19 | ||
| CARR | CARRIER GLOBAL CORP | $57.46 | 6,041,000 | -15.38% | 58.18 | 59.32 | 63.51 | 65.23 | 61.51 | 36.70 | 24.54 | 32.62 | 50.48 | 63.03 | -1.68 | -1.76 | 0.08 | 1.15 | ||
| XEL | XCEL ENERGY INC | $75.50 | 5,404,000 | -30.93% | 75.96 | 77.05 | 78.35 | 78.97 | 78.55 | 40.43 | 22.61 | 26.60 | 43.03 | 46.12 | -0.77 | -0.71 | -0.06 | 0.32 | ||
| STM | STMICROELECTRONICS NV | $51.51 | 7,419,000 | -8.53% | 50.89 | 51.10 | 56.26 | 61.04 | 45.89 | 46.35 | 63.59 | 67.94 | 77.56 | 83.15 | -1.25 | -1.80 | 0.54 | 1.78 | ||
| VTR | VENTAS INC | $89.99 | 3,795,000 | 34.24% | 90.92 | 91.72 | 92.90 | 89.23 | 85.37 | 42.96 | 23.31 | 16.06 | 18.37 | 9.78 | -0.58 | -0.32 | -0.26 | 0.52 | ||
| PYPL | PAYPAL HOLDINGS INC | $53.72 | 9,996,000 | -11.98% | 53.76 | 57.62 | 55.75 | 50.37 | 50.89 | 42.64 | 16.21 | 13.98 | 20.50 | 18.89 | -1.04 | -0.23 | -0.80 | 1.41 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $245.54 | 1,924,000 | 14.80% | 257.26 | 264.33 | 279.40 | 293.45 | 313.43 | 24.88 | 3.67 | 4.27 | 0.00 | 0.00 | -9.05 | -7.77 | -1.28 | 0.40 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $102.77 | 1,285,000 | -30.69% | 106.34 | 107.10 | 107.01 | 101.19 | 97.99 | 38.11 | 2.35 | 6.42 | 0.00 | 3.63 | -0.68 | 0.06 | -0.74 | 0.55 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $23.69 | 701,000 | 9.19% | 23.58 | 23.56 | 22.50 | 22.18 | 20.64 | 54.05 | 74.23 | 63.66 | 53.21 | 43.64 | 0.30 | 0.33 | -0.03 | 0.66 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $6.02 | 2,471,000 | -48.77% | 5.89 | 5.80 | 5.58 | 5.55 | 5.92 | 63.36 | 71.16 | 72.23 | 52.00 | 56.23 | 0.10 | 0.09 | 0.01 | 0.68 | ||
| INFY | INFOSYS LTD | $11.07 | 15,239,000 | 8.61% | 11.59 | 11.73 | 11.71 | 11.92 | 13.99 | 38.32 | 11.74 | 11.42 | 6.65 | 2.22 | -0.20 | -0.07 | -0.13 | 0.75 | ||
| EXC | EXELON CORP | $43.16 | 4,644,000 | -62.73% | 43.78 | 44.29 | 45.52 | 45.61 | 45.89 | 35.97 | 15.65 | 21.23 | 27.50 | 42.91 | -0.57 | -0.53 | -0.03 | 0.27 | ||
| HEI | HEICO CORP | $316.00 | 327,000 | -45.04% | 322.38 | 339.69 | 349.04 | 329.41 | 322.82 | 29.43 | 8.14 | 5.62 | 8.30 | 4.06 | -11.16 | -8.04 | -3.11 | 0.87 | ||
| SLF | SUN LIFE FINANCIAL INC | $79.67 | 313,000 | -24.94% | 79.36 | 79.48 | 80.54 | 77.05 | 70.17 | 49.41 | 48.16 | 51.31 | 51.94 | 55.50 | -0.25 | -0.30 | 0.05 | 0.64 | ||
| FERG | FERGUSON ENTERPRISES INC | $222.54 | 919,000 | -10.86% | 223.78 | 231.76 | 234.65 | 236.56 | 239.44 | 39.79 | 23.12 | 26.77 | 43.24 | 44.89 | -4.80 | -3.74 | -1.06 | 1.01 | ||
| KDP | KEURIG DR PEPPER INC | $31.39 | 11,014,000 | 5.36% | 32.15 | 31.86 | 31.18 | 30.60 | 29.23 | 47.50 | 21.22 | 43.82 | 0.00 | 21.38 | 0.27 | 0.36 | -0.09 | 0.32 | ||
| TRI | THOMSON REUTERS CORP | $97.35 | 1,094,000 | -19.50% | 103.21 | 103.61 | 99.34 | 92.89 | 101.99 | 44.08 | 4.77 | 7.86 | 3.83 | 2.40 | -0.15 | 1.43 | -1.58 | 0.56 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $17.40 | 2,234,000 | -2.87% | 16.69 | 16.38 | 15.70 | 15.35 | 14.79 | 71.36 | 91.09 | 90.47 | 86.57 | 89.50 | 0.41 | 0.30 | 0.11 | 0.51 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $86.72 | 3,590,000 | -3.55% | 84.64 | 82.49 | 81.73 | 79.70 | 72.67 | 64.55 | 88.42 | 86.95 | 98.77 | 94.23 | 1.55 | 0.95 | 0.60 | 0.45 | ||
| A | AGILENT TECHNOLOGIES INC | $146.93 | 1,776,000 | 16.77% | 149.12 | 151.42 | 143.26 | 133.26 | 131.57 | 48.13 | 12.85 | 9.66 | 8.43 | 3.43 | 0.59 | 2.24 | -1.65 | 1.02 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $91.37 | 3,062,000 | 6.39% | 92.03 | 92.81 | 92.08 | 88.96 | 79.46 | 48.72 | 17.87 | 20.48 | 14.24 | 15.90 | -0.17 | 0.31 | -0.48 | 1.18 | ||
| PAYX | PAYCHEX INC | $115.80 | 1,762,000 | -17.55% | 121.35 | 122.31 | 117.61 | 106.75 | 104.14 | 40.22 | 5.22 | 5.97 | 4.29 | 1.84 | -0.17 | 1.53 | -1.70 | 0.74 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $119.24 | 1,158,000 | -24.41% | 119.43 | 120.80 | 119.86 | 111.26 | 108.28 | 47.83 | 26.23 | 28.30 | 33.53 | 35.45 | -0.26 | 0.13 | -0.40 | 0.96 | ||
| HLN | HALEON PLC | $9.19 | 10,035,000 | -40.06% | 9.65 | 9.79 | 9.85 | 9.51 | 9.84 | 29.34 | 8.19 | 7.41 | 0.00 | 0.00 | -0.15 | -0.04 | -0.11 | 0.26 | ||
| FER | FERROVIAL NV | $56.15 | 1,063,000 | -37.21% | 57.52 | 60.09 | 62.86 | 65.59 | 66.63 | 26.11 | 5.10 | 4.53 | 8.58 | 6.83 | -2.15 | -1.82 | -0.33 | 0.69 | ||
| GFI | GOLD FIELDS LTD | $45.10 | 2,323,000 | -20.34% | 46.25 | 45.71 | 39.08 | 39.41 | 43.84 | 54.57 | 33.71 | 52.03 | 6.38 | 14.37 | 1.98 | 2.47 | -0.49 | 0.60 | ||
| MSCI | MSCI INC | $554.61 | 424,000 | -14.00% | 562.09 | 563.49 | 577.60 | 584.63 | 572.94 | 43.82 | 22.35 | 25.17 | 16.40 | 18.84 | -4.99 | -4.01 | -0.98 | 1.08 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $74.20 | 8,770,000 | 15.44% | 73.00 | 74.69 | 78.57 | 86.08 | 77.83 | 46.68 | 42.37 | 35.65 | 62.68 | 64.04 | -1.79 | -2.00 | 0.21 | 1.83 | ||
| WCN | WASTE CONNECTIONS INC | $159.74 | 555,000 | -35.31% | 163.45 | 165.29 | 167.42 | 162.42 | 165.31 | 35.51 | 6.07 | 9.28 | 1.65 | 3.56 | -1.54 | -0.81 | -0.73 | 0.42 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $116.95 | 243,000 | -29.77% | 119.55 | 119.77 | 123.81 | 122.88 | 114.87 | 37.40 | 7.49 | 13.94 | 0.00 | 11.46 | -1.28 | -1.13 | -0.15 | 0.48 | ||
| SYY | SYSCO CORP | $83.21 | 3,487,000 | -18.91% | 81.49 | 82.22 | 82.97 | 79.65 | 79.52 | 54.70 | 50.14 | 31.84 | 76.89 | 46.32 | -0.35 | -0.37 | 0.02 | 0.57 | ||
| VG | VENTURE GLOBAL INC | $15.80 | 21,627,000 | 10.20% | 14.89 | 14.52 | 13.69 | 13.05 | 11.54 | 65.09 | 87.62 | 79.51 | 99.97 | 77.73 | 0.49 | 0.40 | 0.09 | 0.86 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.