Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EOG | EOG RESOURCES INC | $104.92 | 2,502,000 | -42.92% | 105.03 | 104.81 | 106.71 | 110.76 | 113.67 | 47.72 | 43.86 | 44.65 | 55.78 | 56.96 | -0.69 | -0.83 | 0.14 | 0.71 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $124.74 | 1,890,000 | 50.72% | 121.39 | 119.81 | 109.87 | 106.80 | 96.84 | 63.63 | 80.48 | 80.71 | 40.59 | 43.87 | 3.77 | 3.75 | 0.03 | 0.60 | ||
| F | FORD MOTOR CO | $14.20 | 68,424,000 | -52.87% | 13.59 | 13.54 | 13.27 | 12.59 | 11.58 | 65.91 | 85.74 | 80.39 | 88.62 | 89.45 | 0.21 | 0.13 | 0.08 | 1.23 | ||
| VLO | VALERO ENERGY CORP | $185.28 | 5,462,000 | -7.31% | 174.19 | 169.66 | 173.19 | 166.64 | 148.65 | 63.72 | 87.50 | 84.67 | 91.79 | 94.50 | 3.21 | 0.32 | 2.89 | 0.77 | ||
| VST | VISTRA CORP | $166.37 | 14,292,000 | 108.34% | 161.67 | 163.87 | 172.41 | 185.96 | 174.81 | 50.43 | 26.06 | 27.93 | 30.28 | 38.43 | -3.54 | -3.89 | 0.35 | 1.22 | ||
| NDAQ | NASDAQ INC | $98.24 | 3,502,000 | -14.71% | 98.77 | 96.94 | 91.50 | 91.24 | 87.66 | 60.14 | 75.86 | 85.36 | 28.05 | 41.99 | 2.27 | 2.33 | -0.06 | 0.86 | ||
| ZTS | ZOETIS INC | $127.17 | 3,061,000 | -25.67% | 126.88 | 124.47 | 124.35 | 136.12 | 146.36 | 55.48 | 54.38 | 63.62 | 40.13 | 57.47 | 0.90 | 0.39 | 0.51 | 0.84 | ||
| ALL | ALLSTATE CORP | $212.21 | 1,891,000 | 15.30% | 208.16 | 208.15 | 206.20 | 204.97 | 202.33 | 59.32 | 80.57 | 69.16 | 86.77 | 71.45 | 0.76 | 0.45 | 0.31 | 0.54 | ||
| DLR | DIGITAL REALTY TRUST INC | $158.55 | 1,957,000 | -9.40% | 155.57 | 154.01 | 159.25 | 165.14 | 165.52 | 54.63 | 70.90 | 73.25 | 79.23 | 83.30 | -0.88 | -1.56 | 0.68 | 0.87 | ||
| PYPL | PAYPAL HOLDINGS INC | $57.66 | 15,035,000 | 14.83% | 58.86 | 59.64 | 62.10 | 65.56 | 67.67 | 35.59 | 17.04 | 25.68 | 35.08 | 58.01 | -1.09 | -1.09 | 0.01 | 1.47 | ||
| MPLX | MPLX LP | $53.00 | 1,129,000 | -34.97% | 53.22 | 53.68 | 53.31 | 51.72 | 51.33 | 45.70 | 36.31 | 25.64 | 29.78 | 14.29 | -0.25 | -0.03 | -0.21 | 0.55 | ||
| DEO | DIAGEO PLC | $88.43 | 2,385,000 | 5.95% | 87.11 | 87.58 | 89.92 | 95.64 | 101.43 | 50.54 | 42.14 | 45.09 | 52.32 | 56.16 | -0.78 | -1.07 | 0.28 | 0.57 | ||
| O | REALTY INCOME CORP | $58.17 | 5,182,000 | -9.18% | 57.33 | 57.19 | 57.17 | 58.31 | 57.57 | 57.10 | 79.90 | 76.13 | 89.52 | 85.91 | 0.12 | -0.06 | 0.18 | 0.46 | ||
| MPC | MARATHON PETROLEUM CORP | $176.17 | 2,589,000 | 7.56% | 169.00 | 171.65 | 184.51 | 184.49 | 170.68 | 50.74 | 80.31 | 65.80 | 95.42 | 91.52 | -3.43 | -5.20 | 1.77 | 0.81 | ||
| MET | METLIFE INC | $79.41 | 2,532,000 | -13.64% | 79.97 | 80.91 | 78.78 | 79.56 | 78.47 | 48.04 | 21.34 | 30.60 | 20.79 | 28.81 | 0.19 | 0.46 | -0.28 | 0.93 | ||
| EA | ELECTRONIC ARTS INC | $204.10 | 1,252,000 | -19.12% | 204.36 | 204.18 | 202.68 | 193.56 | 172.42 | 57.28 | 67.38 | 70.34 | 8.85 | 9.16 | 0.54 | 0.71 | -0.17 | 0.51 | ||
| TCOM | TRIPCOM GROUP LTD | $75.66 | 907,000 | -26.91% | 74.37 | 73.04 | 71.92 | 72.05 | 66.43 | 62.73 | 77.69 | 79.93 | 86.51 | 95.50 | 1.25 | 0.83 | 0.42 | 0.94 | ||
| D | DOMINION ENERGY INC | $57.98 | 4,881,000 | -12.37% | 58.56 | 58.82 | 59.73 | 60.06 | 58.13 | 43.43 | 38.18 | 43.87 | 38.98 | 42.46 | -0.51 | -0.43 | -0.07 | 0.36 | ||
| BKR | BAKER HUGHES CO | $49.97 | 5,725,000 | -13.70% | 47.69 | 46.68 | 47.80 | 47.23 | 43.34 | 63.52 | 87.79 | 85.88 | 94.46 | 95.57 | 0.48 | -0.11 | 0.59 | 0.87 | ||
| HEI | HEICO CORP | $353.56 | 404,000 | -33.11% | 338.99 | 329.55 | 320.16 | 318.19 | 304.45 | 71.01 | 83.69 | 88.47 | 99.90 | 98.53 | 9.18 | 6.53 | 2.65 | 0.87 | ||
| GWW | WW GRAINGER INC | $1,029.82 | 195,000 | -22.00% | 1,019.64 | 1,022.85 | 979.74 | 980.51 | 1,004.09 | 57.98 | 58.14 | 54.66 | 29.44 | 29.82 | 11.77 | 13.58 | -1.81 | 0.78 | ||
| PSA | PUBLIC STORAGE | $278.15 | 1,149,000 | 28.09% | 264.52 | 265.22 | 270.36 | 281.59 | 287.06 | 61.53 | 81.17 | 70.91 | 90.51 | 85.92 | -0.64 | -2.76 | 2.12 | 0.58 | ||
| AME | AMETEK INC | $210.64 | 861,000 | -29.60% | 209.60 | 206.74 | 200.38 | 193.25 | 184.28 | 61.36 | 71.98 | 80.58 | 33.73 | 58.41 | 3.47 | 3.40 | 0.07 | 0.85 | ||
| FAST | FASTENAL CO | $41.98 | 6,328,000 | -19.20% | 41.14 | 41.60 | 41.04 | 44.01 | 43.17 | 54.90 | 60.05 | 51.45 | 66.59 | 58.80 | -0.01 | -0.04 | 0.03 | 0.82 | ||
| FER | FERROVIAL SE | $66.35 | 1,483,000 | 17.98% | 66.00 | 66.15 | 65.03 | 61.74 | 56.00 | 53.72 | 74.44 | 80.30 | 83.76 | 86.51 | 0.45 | 0.37 | 0.07 | 0.56 | ||
| CAH | CARDINAL HEALTH INC | $201.11 | 1,285,000 | -18.98% | 205.88 | 203.69 | 202.46 | 177.89 | 164.54 | 45.40 | 37.01 | 60.55 | 19.21 | 43.26 | 1.48 | 2.20 | -0.72 | 0.43 | ||
| TGT | TARGET CORP | $105.52 | 6,490,000 | -24.26% | 101.53 | 99.31 | 93.97 | 92.91 | 95.99 | 69.56 | 84.28 | 88.21 | 91.34 | 92.51 | 3.10 | 2.42 | 0.68 | 0.98 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $6.38 | 662,000 | 82.87% | 6.21 | 6.07 | 6.12 | 5.72 | 5.38 | 59.14 | 74.65 | 76.82 | 73.00 | 78.58 | 0.07 | 0.04 | 0.03 | 0.65 | ||
| CARR | CARRIER GLOBAL CORP | $56.25 | 8,948,000 | 65.37% | 53.70 | 53.47 | 54.39 | 57.70 | 63.48 | 62.51 | 79.51 | 73.52 | 70.77 | 65.80 | 0.01 | -0.28 | 0.28 | 1.13 | ||
| DAL | DELTA AIR LINES INC | $72.31 | 7,964,000 | 62.90% | 70.75 | 70.74 | 64.87 | 62.19 | 55.54 | 64.36 | 69.74 | 71.14 | 45.27 | 48.16 | 1.71 | 1.91 | -0.20 | 1.40 | ||
| AMP | AMERIPRISE FINANCIAL INC | $507.76 | 431,000 | -4.01% | 500.56 | 496.78 | 474.63 | 484.04 | 493.99 | 62.78 | 60.31 | 64.50 | 29.38 | 45.60 | 7.96 | 7.89 | 0.07 | 1.21 | ||
| ROP | ROPER TECHNOLOGIES INC | $434.81 | 612,000 | -18.62% | 440.65 | 444.15 | 445.03 | 477.43 | 518.85 | 37.86 | 29.44 | 29.25 | 32.65 | 30.11 | -3.95 | -2.94 | -1.01 | 0.74 | ||
| FERG | FERGUSON ENTERPRISES INC | $238.86 | 1,695,000 | 1.25% | 227.27 | 227.06 | 237.89 | 235.38 | 216.05 | 58.84 | 58.66 | 44.65 | 74.37 | 69.35 | -2.18 | -3.54 | 1.36 | 1.00 | ||
| CTVA | CORTEVA INC | $68.65 | 3,341,000 | 14.85% | 68.18 | 67.33 | 65.86 | 67.00 | 67.84 | 57.83 | 74.79 | 81.51 | 59.22 | 75.22 | 0.88 | 0.71 | 0.17 | 0.69 | ||
| ROK | ROCKWELL AUTOMATION INC | $410.53 | 725,000 | -26.84% | 401.92 | 400.64 | 390.14 | 368.37 | 336.59 | 59.88 | 70.71 | 75.76 | 67.92 | 78.97 | 4.68 | 4.25 | 0.42 | 1.15 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $958.97 | 529,000 | 15.75% | 948.05 | 946.50 | 948.64 | 933.15 | 805.59 | 52.30 | 51.05 | 63.13 | 53.05 | 68.71 | 3.88 | 0.72 | 3.16 | 2.16 | ||
| DHI | HORTON D R INC | $157.28 | 7,311,000 | 66.05% | 146.10 | 148.57 | 148.77 | 157.49 | 144.18 | 60.73 | 49.20 | 30.47 | 65.01 | 39.80 | -1.17 | -1.66 | 0.50 | 1.04 | ||
| OKE | ONEOK INC | $72.70 | 2,562,000 | -22.01% | 72.84 | 72.78 | 71.31 | 71.74 | 77.18 | 50.70 | 28.80 | 22.48 | 33.41 | 23.98 | 0.06 | 0.30 | -0.24 | 0.93 | ||
| HLN | HALEON PLC | $9.91 | 10,853,000 | 41.37% | 10.08 | 9.97 | 9.72 | 9.54 | 9.90 | 50.25 | 37.09 | 58.78 | 0.00 | 27.71 | 0.11 | 0.13 | -0.02 | 0.31 | ||
| FNV | FRANCO NEVADA CORP | $228.77 | 1,333,000 | 77.03% | 215.32 | 213.96 | 203.62 | 202.28 | 183.55 | 70.21 | 86.43 | 85.42 | 89.67 | 80.65 | 4.70 | 3.46 | 1.24 | 0.52 | ||
| XEL | XCEL ENERGY INC | $74.26 | 3,504,000 | 13.69% | 74.06 | 74.06 | 77.51 | 77.02 | 73.50 | 44.51 | 41.34 | 40.96 | 75.53 | 76.37 | -0.95 | -1.14 | 0.20 | 0.35 | ||
| EXC | EXELON CORP | $43.30 | 4,826,000 | -16.58% | 43.57 | 43.64 | 44.81 | 44.97 | 44.66 | 42.63 | 23.78 | 30.56 | 40.95 | 48.29 | -0.37 | -0.42 | 0.04 | 0.35 | ||
| MSCI | MSCI INC | $581.16 | 229,000 | -42.89% | 579.77 | 571.73 | 566.64 | 564.04 | 560.61 | 57.89 | 65.89 | 73.42 | 38.76 | 45.34 | 6.11 | 5.44 | 0.67 | 1.15 | ||
| YUM | YUM BRANDS INC | $155.52 | 1,496,000 | 3.24% | 152.07 | 152.52 | 149.51 | 148.31 | 147.48 | 61.15 | 60.07 | 44.22 | 56.41 | 32.54 | 0.93 | 0.91 | 0.01 | 0.57 | ||
| WCN | WASTE CONNECTIONS INC | $166.31 | 2,024,000 | -16.78% | 173.56 | 174.57 | 172.23 | 174.39 | 182.25 | 30.52 | 3.69 | 13.31 | 0.00 | 1.74 | -0.96 | 0.28 | -1.25 | 0.47 | ||
| FANG | DIAMONDBACK ENERGY INC | $147.41 | 1,899,000 | -23.95% | 147.58 | 149.27 | 148.96 | 145.76 | 143.30 | 47.63 | 37.94 | 24.73 | 45.33 | 24.95 | -1.29 | -0.74 | -0.55 | 0.94 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $42.86 | 10,168,000 | -35.12% | 41.53 | 40.85 | 41.27 | 43.15 | 43.02 | 58.16 | 70.13 | 64.02 | 80.05 | 75.59 | 0.26 | -0.06 | 0.31 | 0.85 | ||
| A | AGILENT TECHNOLOGIES INC | $148.52 | 1,819,000 | 5.21% | 142.06 | 140.45 | 144.62 | 137.97 | 125.71 | 62.72 | 84.29 | 87.21 | 92.74 | 95.47 | 0.59 | -0.82 | 1.40 | 1.03 | ||
| PUK | PRUDENTIAL PLC | $31.50 | 558,000 | -14.68% | 31.64 | 31.04 | 29.53 | 28.40 | 25.87 | 60.27 | 45.52 | 61.23 | 0.00 | 31.77 | 0.70 | 0.75 | -0.04 | 1.13 | ||
| LNG | CHENIERE ENERGY INC | $194.18 | 1,793,000 | -16.72% | 194.76 | 192.40 | 201.91 | 217.17 | 224.68 | 44.07 | 58.78 | 63.13 | 79.14 | 81.53 | -1.82 | -3.02 | 1.20 | 0.58 | ||
| JD | JDCOM INC | $29.45 | 6,213,000 | -42.83% | 29.30 | 29.16 | 30.00 | 31.69 | 32.72 | 49.44 | 58.61 | 62.44 | 81.22 | 84.04 | -0.14 | -0.27 | 0.13 | 1.08 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $118.08 | 1,547,000 | -1.46% | 115.64 | 115.75 | 110.46 | 107.44 | 105.90 | 66.09 | 81.30 | 83.30 | 83.58 | 75.70 | 1.90 | 1.81 | 0.09 | 0.99 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $85.26 | 3,236,000 | -4.85% | 84.04 | 84.22 | 78.87 | 73.90 | 74.89 | 62.75 | 70.51 | 61.13 | 42.30 | 37.47 | 1.56 | 1.86 | -0.30 | 0.95 | ||
| EBAY | EBAY INC | $90.91 | 3,486,000 | 0.90% | 88.81 | 86.29 | 84.54 | 88.66 | 82.01 | 66.46 | 83.71 | 86.49 | 76.88 | 84.19 | 1.77 | 1.09 | 0.68 | 0.94 | ||
| EL | ESTEE LAUDER COMPANIES INC | $113.73 | 3,805,000 | 12.47% | 107.77 | 106.89 | 99.21 | 95.16 | 84.07 | 67.48 | 69.26 | 62.18 | 57.10 | 49.27 | 2.79 | 2.73 | 0.06 | 1.28 | ||
| GFI | GOLD FIELDS LTD | $45.69 | 2,108,000 | 11.95% | 45.01 | 44.98 | 42.26 | 40.35 | 32.21 | 55.90 | 64.67 | 68.57 | 36.59 | 44.13 | 0.87 | 0.93 | -0.06 | 0.50 | ||
| PAYX | PAYCHEX INC | $113.77 | 2,411,000 | -23.85% | 112.27 | 113.51 | 112.86 | 121.83 | 134.90 | 51.93 | 64.35 | 47.46 | 78.56 | 56.92 | -0.46 | -0.55 | 0.09 | 0.82 | ||
| GRMN | GARMIN LTD | $212.25 | 626,000 | -41.39% | 207.10 | 206.19 | 202.52 | 222.79 | 215.51 | 61.49 | 92.10 | 88.30 | 95.33 | 92.71 | 1.42 | 0.24 | 1.18 | 1.00 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $75.43 | 9,380,000 | 33.18% | 82.18 | 83.91 | 79.84 | 79.83 | 81.07 | 29.74 | 4.05 | 7.25 | 3.10 | 2.33 | -0.50 | 0.92 | -1.42 | 0.83 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $75.22 | 9,124,000 | 8.09% | 68.76 | 67.35 | 61.50 | 63.37 | 61.61 | 73.51 | 88.94 | 87.06 | 85.27 | 86.37 | 3.07 | 2.22 | 0.85 | 1.84 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $88.74 | 1,226,000 | -39.22% | 88.95 | 90.20 | 90.26 | 89.89 | 90.71 | 45.25 | 31.75 | 19.56 | 38.83 | 18.89 | -0.89 | -0.48 | -0.42 | 0.62 | ||
| ABEV | AMBEV SA | $2.56 | 18,186,000 | -24.99% | 2.49 | 2.48 | 2.47 | 2.35 | 2.37 | 59.58 | 89.88 | 84.63 | 97.91 | 93.41 | 0.01 | 0.00 | 0.01 | 0.56 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $666.67 | 397,000 | 28.90% | 638.89 | 635.37 | 621.27 | 620.97 | 582.45 | 64.21 | 66.34 | 67.70 | 48.01 | 46.59 | 6.71 | 5.30 | 1.41 | 0.98 | ||
| LVS | LAS VEGAS SANDS CORP | $58.95 | 9,775,000 | 27.68% | 63.79 | 65.18 | 65.07 | 59.29 | 51.16 | 24.51 | 7.04 | 7.53 | 4.17 | 2.78 | -0.95 | -0.10 | -0.85 | 1.11 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $87.28 | 2,991,000 | -29.12% | 84.79 | 84.15 | 79.93 | 77.46 | 74.58 | 63.48 | 73.24 | 79.24 | 82.33 | 86.62 | 1.70 | 1.49 | 0.21 | 1.16 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $78.68 | 3,738,000 | 25.06% | 79.49 | 79.79 | 80.82 | 81.60 | 81.94 | 42.94 | 13.72 | 12.52 | 16.07 | 5.36 | -0.66 | -0.46 | -0.21 | 0.53 | ||
| TKO | TKO GROUP HOLDINGS INC | $199.63 | 866,000 | 28.49% | 207.48 | 209.57 | 196.85 | 194.91 | 179.60 | 40.78 | 12.25 | 12.09 | 0.20 | 0.20 | 1.18 | 3.54 | -2.36 | 0.76 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $224.42 | 842,000 | 55.06% | 218.43 | 217.42 | 210.59 | 202.49 | 198.79 | 63.34 | 77.07 | 72.88 | 53.31 | 48.17 | 3.02 | 2.86 | 0.16 | 1.03 | ||
| HSY | HERSHEY CO | $189.07 | 1,856,000 | 55.05% | 182.47 | 184.23 | 180.58 | 183.69 | 176.62 | 61.22 | 47.48 | 25.47 | 53.29 | 26.38 | 0.23 | 0.11 | 0.12 | 0.24 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $136.26 | 1,126,000 | -13.32% | 137.60 | 137.88 | 134.00 | 132.31 | 128.36 | 49.38 | 34.20 | 35.73 | 15.69 | 11.77 | 0.80 | 1.25 | -0.45 | 0.65 | ||
| TRGP | TARGA RESOURCES CORP | $176.86 | 1,038,000 | -35.53% | 181.33 | 181.60 | 174.59 | 168.23 | 168.66 | 46.39 | 13.34 | 15.38 | 12.33 | 9.67 | 0.80 | 2.24 | -1.44 | 0.96 | ||
| KGC | KINROSS GOLD CORP | $31.24 | 6,959,000 | 10.13% | 29.52 | 29.01 | 26.93 | 25.06 | 20.13 | 69.51 | 96.12 | 94.20 | 97.52 | 88.45 | 0.99 | 0.84 | 0.16 | 0.77 | ||
| KDP | KEURIG DR PEPPER INC | $27.79 | 6,845,000 | -7.21% | 27.75 | 28.12 | 27.72 | 27.81 | 30.81 | 47.89 | 39.34 | 26.15 | 43.89 | 21.12 | -0.14 | -0.04 | -0.10 | 0.35 | ||
| KR | KROGER CO | $59.51 | 7,337,000 | -3.64% | 61.62 | 62.14 | 63.92 | 65.80 | 67.77 | 33.43 | 16.39 | 20.75 | 12.16 | 11.26 | -1.11 | -0.87 | -0.24 | 0.15 | ||
| NUE | NUCOR CORP | $163.77 | 1,913,000 | 66.20% | 166.31 | 164.51 | 157.28 | 148.89 | 137.11 | 51.78 | 60.77 | 68.48 | 25.70 | 48.71 | 2.64 | 3.08 | -0.45 | 1.17 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $69.76 | 1,043,000 | 19.75% | 72.14 | 71.94 | 67.45 | 64.03 | 59.11 | 47.46 | 12.93 | 28.71 | 0.00 | 5.45 | 1.11 | 1.70 | -0.59 | 0.89 | ||
| STT | STATE STREET CORP | $132.57 | 1,642,000 | -15.92% | 131.75 | 130.40 | 123.09 | 118.61 | 108.49 | 63.56 | 73.66 | 79.18 | 30.74 | 45.54 | 2.78 | 2.96 | -0.18 | 1.16 | ||
| RMD | RESMED INC | $252.47 | 598,000 | 24.07% | 246.25 | 246.84 | 248.75 | 261.52 | 255.09 | 57.68 | 87.39 | 81.10 | 96.30 | 92.55 | -0.44 | -1.57 | 1.13 | 0.83 | ||
| BBD | BANK BRADESCO | $3.44 | 23,495,000 | -18.97% | 3.42 | 3.39 | 3.48 | 3.33 | 3.02 | 51.21 | 59.05 | 70.71 | 65.62 | 79.04 | 0.00 | -0.01 | 0.02 | 0.63 | ||
| CCI | CROWN CASTLE INC | $83.67 | 2,033,000 | -3.37% | 87.24 | 87.78 | 89.32 | 93.10 | 97.84 | 29.14 | 10.43 | 27.43 | 0.00 | 16.67 | -1.25 | -0.91 | -0.34 | 0.54 | ||
| NOK | NOKIA CORP | $6.48 | 30,426,000 | -25.03% | 6.54 | 6.47 | 6.49 | 5.72 | 5.33 | 51.72 | 41.75 | 53.34 | 33.33 | 46.76 | 0.07 | 0.07 | -0.00 | 0.85 | ||
| EXPE | EXPEDIA GROUP INC | $296.33 | 1,144,000 | -30.75% | 290.71 | 287.64 | 264.10 | 240.88 | 205.83 | 65.01 | 84.53 | 87.11 | 70.93 | 78.54 | 9.22 | 9.33 | -0.11 | 1.40 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $173.13 | 1,788,000 | -21.68% | 163.69 | 160.93 | 147.95 | 145.90 | 152.68 | 73.02 | 86.58 | 84.62 | 78.68 | 80.76 | 5.85 | 5.09 | 0.76 | 1.20 | ||
| ED | CONSOLIDATED EDISON INC | $99.21 | 1,354,000 | -21.19% | 99.46 | 99.07 | 98.76 | 99.01 | 101.84 | 50.94 | 64.37 | 63.58 | 57.01 | 48.16 | 0.27 | 0.20 | 0.07 | 0.18 | ||
| FIX | COMFORT SYSTEMS USA INC | $1,010.41 | 363,000 | -29.24% | 988.28 | 971.50 | 963.03 | 875.42 | 684.43 | 55.89 | 69.57 | 79.03 | 62.74 | 79.72 | 15.65 | 11.44 | 4.21 | 1.40 | ||
| SYY | SYSCO CORP | $74.28 | 2,379,000 | -25.82% | 73.57 | 74.15 | 74.39 | 77.40 | 76.12 | 50.96 | 52.70 | 40.16 | 66.67 | 38.64 | -0.40 | -0.43 | 0.03 | 0.62 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $101.98 | 422,000 | 22.32% | 101.69 | 101.87 | 98.54 | 95.48 | 97.83 | 54.22 | 55.87 | 50.93 | 32.47 | 22.08 | 0.72 | 0.98 | -0.26 | 0.49 | ||
| VTR | VENTAS INC | $74.90 | 2,685,000 | -12.48% | 77.11 | 77.95 | 77.87 | 73.33 | 69.53 | 30.56 | 17.22 | 18.67 | 0.00 | 0.00 | -0.69 | -0.12 | -0.57 | 0.60 | ||
| OTIS | OTIS WORLDWIDE CORP | $90.27 | 2,021,000 | -17.07% | 88.74 | 88.31 | 88.74 | 89.15 | 92.34 | 59.50 | 75.39 | 76.29 | 77.60 | 79.60 | 0.36 | 0.03 | 0.33 | 0.72 | ||
| PCG | PG&E CORP | $15.85 | 10,634,000 | -56.94% | 15.95 | 15.75 | 15.85 | 15.70 | 15.64 | 51.01 | 31.99 | 45.59 | 21.71 | 36.55 | 0.06 | 0.05 | 0.00 | 0.69 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $66.84 | 3,015,000 | 24.43% | 66.84 | 66.76 | 65.51 | 66.47 | 72.04 | 52.47 | 62.06 | 62.34 | 64.16 | 62.64 | 0.29 | 0.30 | -0.02 | 0.90 | ||
| WEC | WEC ENERGY GROUP INC | $104.65 | 1,765,000 | 34.73% | 105.55 | 105.10 | 108.21 | 109.96 | 108.41 | 40.89 | 45.78 | 52.95 | 58.33 | 66.73 | -0.74 | -0.95 | 0.21 | 0.29 | ||
| TER | TERADYNE INC | $217.26 | 2,570,000 | -18.20% | 209.84 | 202.39 | 189.09 | 159.10 | 122.89 | 63.45 | 73.11 | 82.92 | 52.21 | 71.37 | 9.33 | 8.01 | 1.32 | 1.84 | ||
| XYL | XYLEM INC | $139.69 | 772,000 | -31.13% | 138.84 | 138.48 | 141.87 | 143.00 | 134.56 | 50.65 | 70.31 | 76.81 | 74.75 | 82.92 | -0.30 | -0.81 | 0.51 | 1.01 | ||
| UI | UBIQUITI INC | $559.91 | 99,000 | -7.48% | 562.56 | 563.16 | 593.50 | 610.36 | 498.15 | 45.38 | 42.74 | 52.06 | 50.84 | 66.55 | -7.20 | -8.61 | 1.41 | 1.28 | ||
| IR | INGERSOLL RAND INC | $85.51 | 2,502,000 | 2.88% | 81.87 | 81.27 | 79.18 | 79.54 | 80.02 | 64.45 | 84.07 | 84.05 | 81.06 | 81.22 | 1.15 | 0.76 | 0.38 | 1.18 | ||
| HUM | HUMANA INC | $276.85 | 611,000 | -18.53% | 268.20 | 265.21 | 256.17 | 268.87 | 258.93 | 62.66 | 73.57 | 77.42 | 75.64 | 83.27 | 5.53 | 3.69 | 1.84 | 0.42 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $13.50 | 3,619,000 | 12.74% | 13.44 | 13.12 | 12.52 | 12.07 | 11.12 | 62.73 | 80.78 | 87.31 | 54.45 | 77.84 | 0.34 | 0.31 | 0.04 | 0.53 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $167.71 | 840,000 | -37.31% | 165.36 | 164.40 | 161.20 | 164.15 | 156.92 | 57.87 | 73.17 | 75.38 | 65.98 | 74.71 | 1.60 | 1.29 | 0.32 | 1.05 | ||
| FOXA | FOX CORP | $73.68 | 2,409,000 | -8.23% | 74.48 | 73.24 | 68.83 | 64.31 | 59.13 | 57.98 | 72.12 | 82.33 | 13.19 | 38.00 | 1.90 | 2.06 | -0.16 | 0.69 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.