Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRV | TRAVELERS COMPANIES INC | $307.33 | 1,188,000 | -21.94% | 300.84 | 297.41 | 300.22 | 292.86 | 282.52 | 63.89 | 79.98 | 74.55 | 83.62 | 77.91 | 1.55 | 0.61 | 0.94 | 0.48 | ||
| MPC | MARATHON PETROLEUM CORP | $221.10 | 2,249,000 | 0.45% | 221.24 | 231.21 | 221.80 | 200.73 | 191.47 | 45.79 | 28.39 | 21.24 | 28.67 | 19.13 | -1.89 | 0.36 | -2.24 | 0.75 | ||
| NWG | NATWEST GROUP PLC | $15.68 | 3,566,000 | -3.75% | 16.51 | 15.87 | 15.88 | 16.64 | 15.62 | 45.84 | 40.73 | 56.42 | 4.01 | 26.22 | 0.17 | 0.19 | -0.01 | 0.98 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $141.55 | 1,961,000 | -1.46% | 145.94 | 139.06 | 141.93 | 134.06 | 117.12 | 50.89 | 52.51 | 64.30 | 16.42 | 39.20 | 2.44 | 1.88 | 0.56 | 0.61 | ||
| TFC | TRUIST FINANCIAL CORP | $51.40 | 8,070,000 | 18.61% | 50.30 | 48.61 | 48.34 | 49.34 | 47.07 | 68.44 | 89.14 | 89.41 | 88.90 | 88.29 | 1.07 | 0.72 | 0.35 | 1.12 | ||
| PSX | PHILLIPS 66 | $159.53 | 2,272,000 | 50.36% | 159.49 | 168.35 | 166.26 | 152.92 | 141.83 | 42.00 | 23.82 | 17.69 | 30.86 | 20.37 | -3.14 | -1.80 | -1.34 | 0.74 | ||
| TEL | TE CONNECTIVITY PLC | $217.73 | 4,403,000 | -45.39% | 234.74 | 222.67 | 218.64 | 224.27 | 219.34 | 45.94 | 45.81 | 69.50 | 25.27 | 58.60 | 5.61 | 5.78 | -0.17 | 1.21 | ||
| BKR | BAKER HUGHES CO | $64.49 | 10,200,000 | 24.42% | 61.38 | 61.52 | 61.20 | 55.91 | 50.85 | 62.18 | 58.87 | 37.81 | 68.35 | 37.57 | 0.40 | 0.31 | 0.09 | 0.87 | ||
| TRP | TC ENERGY CORP | $60.87 | 1,591,000 | 55.83% | 61.15 | 62.20 | 62.92 | 59.28 | 55.30 | 41.55 | 17.33 | 18.15 | 10.23 | 7.75 | -0.70 | -0.40 | -0.29 | 0.51 | ||
| UI | UBIQUITI INC | $1,037.87 | 79,000 | -59.28% | 1,015.02 | 919.20 | 824.71 | 697.74 | 635.42 | 68.04 | 74.49 | 82.02 | 33.42 | 56.03 | 72.12 | 65.00 | 7.13 | 1.34 | ||
| RACE | FERRARI NV | $354.19 | 439,000 | -6.20% | 359.57 | 348.06 | 351.17 | 356.79 | 404.12 | 52.76 | 54.17 | 66.09 | 36.00 | 59.08 | 5.43 | 4.02 | 1.41 | 0.96 | ||
| TER | TERADYNE INC | $400.99 | 2,469,000 | 11.17% | 375.62 | 345.11 | 323.56 | 272.34 | 201.28 | 74.29 | 94.28 | 93.62 | 96.11 | 93.17 | 22.59 | 18.70 | 3.90 | 1.85 | ||
| FIX | COMFORT SYSTEMS USA INC | $1,773.91 | 593,000 | 81.90% | 1,662.92 | 1,540.56 | 1,453.48 | 1,250.47 | 1,013.42 | 73.01 | 93.14 | 93.85 | 96.62 | 94.62 | 89.33 | 71.57 | 17.76 | 1.45 | ||
| URI | UNITED RENTALS INC | $986.78 | 1,470,000 | 156.99% | 806.95 | 772.47 | 796.26 | 824.13 | 862.09 | 82.53 | 82.94 | 83.55 | 91.38 | 93.14 | 22.58 | 2.30 | 20.28 | 1.39 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $330.22 | 2,172,000 | 0.74% | 347.75 | 349.88 | 354.64 | 335.15 | 308.29 | 32.87 | 10.11 | 20.29 | 0.00 | 6.27 | -4.37 | -1.66 | -2.70 | 0.44 | ||
| SRE | SEMPRA | $93.91 | 3,726,000 | 84.18% | 94.93 | 96.31 | 94.96 | 91.72 | 88.79 | 44.43 | 8.98 | 7.12 | 8.33 | 2.78 | -0.37 | 0.28 | -0.66 | 0.56 | ||
| IMO | IMPERIAL OIL LTD | $126.73 | 300,000 | -14.29% | 125.76 | 127.80 | 123.69 | 109.42 | 99.16 | 52.80 | 45.47 | 36.85 | 30.02 | 18.87 | 0.34 | 1.19 | -0.85 | 0.68 | ||
| NXPI | NXP SEMICONDUCTORS NV | $241.16 | 4,575,000 | 79.55% | 217.42 | 206.96 | 211.82 | 220.12 | 219.25 | 79.30 | 93.29 | 94.66 | 100.00 | 100.00 | 6.40 | 2.08 | 4.32 | 1.63 | ||
| COR | CENCORA INC | $311.39 | 1,019,000 | -42.59% | 318.24 | 318.43 | 339.06 | 343.06 | 327.88 | 38.43 | 16.57 | 35.66 | 12.15 | 35.06 | -6.04 | -6.23 | 0.19 | 0.29 | ||
| O | REALTY INCOME CORP | $64.08 | 3,656,000 | -32.93% | 64.09 | 62.92 | 64.00 | 61.49 | 59.89 | 55.16 | 60.17 | 71.27 | 43.39 | 60.92 | 0.35 | 0.18 | 0.17 | 0.43 | ||
| AFL | AFLAC INC | $115.12 | 973,000 | -32.57% | 113.65 | 111.80 | 111.43 | 110.87 | 109.08 | 63.01 | 81.45 | 84.88 | 75.69 | 87.45 | 1.39 | 0.92 | 0.47 | 0.59 | ||
| NOK | NOKIA CORP | $10.33 | 176,863,000 | 59.77% | 10.20 | 9.40 | 8.48 | 7.49 | 6.32 | 64.68 | 78.22 | 85.07 | 29.34 | 51.28 | 0.59 | 0.57 | 0.03 | 0.94 | ||
| TGT | TARGET CORP | $130.17 | 2,606,000 | -49.31% | 125.70 | 123.18 | 119.14 | 110.57 | 102.74 | 65.66 | 86.88 | 92.36 | 86.62 | 93.59 | 3.43 | 2.54 | 0.89 | 0.96 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $57.83 | 9,322,000 | -0.64% | 56.36 | 59.70 | 56.30 | 49.44 | 46.72 | 50.51 | 38.31 | 28.63 | 40.49 | 26.58 | -0.39 | 0.21 | -0.60 | 0.77 | ||
| MPLX | MPLX LP | $55.61 | 1,352,000 | -18.16% | 55.56 | 56.12 | 57.33 | 56.02 | 53.39 | 42.81 | 52.79 | 47.97 | 87.00 | 85.48 | -0.55 | -0.55 | 0.01 | 0.51 | ||
| AJG | ARTHUR J GALLAGHER & CO | $219.37 | 760,000 | -27.83% | 221.28 | 218.64 | 216.95 | 233.90 | 261.33 | 49.73 | 78.08 | 82.94 | 65.80 | 77.71 | 1.12 | 0.66 | 0.46 | 0.59 | ||
| ALL | ALLSTATE CORP | $216.56 | 926,000 | -20.58% | 215.14 | 211.63 | 209.61 | 206.81 | 204.75 | 58.17 | 74.73 | 75.08 | 49.03 | 57.18 | 2.33 | 2.01 | 0.32 | 0.52 | ||
| GWW | WW GRAINGER INC | $1,164.91 | 206,000 | 66.13% | 1,158.22 | 1,131.11 | 1,117.12 | 1,080.18 | 1,030.63 | 60.59 | 82.43 | 83.51 | 38.76 | 49.99 | 18.20 | 15.59 | 2.61 | 0.78 | ||
| FANG | DIAMONDBACK ENERGY INC | $195.59 | 2,086,000 | 2.10% | 187.93 | 191.34 | 183.96 | 169.16 | 156.19 | 59.86 | 74.88 | 59.06 | 80.62 | 54.48 | 1.32 | 1.53 | -0.20 | 0.86 | ||
| D | DOMINION ENERGY INC | $62.52 | 4,060,000 | -17.28% | 62.50 | 62.37 | 62.84 | 61.34 | 60.73 | 51.35 | 19.06 | 17.51 | 15.49 | 5.34 | -0.08 | 0.04 | -0.12 | 0.34 | ||
| OKE | ONEOK INC | $87.21 | 2,839,000 | -21.60% | 85.09 | 87.48 | 86.69 | 80.93 | 77.15 | 52.68 | 46.97 | 34.83 | 48.67 | 28.48 | -0.50 | -0.28 | -0.23 | 0.86 | ||
| PSA | PUBLIC STORAGE | $310.82 | 729,000 | -24.61% | 304.22 | 290.61 | 293.54 | 283.81 | 285.18 | 65.52 | 86.16 | 89.94 | 73.41 | 82.63 | 6.57 | 3.98 | 2.59 | 0.60 | ||
| LNG | CHENIERE ENERGY INC | $257.19 | 1,806,000 | 8.01% | 258.22 | 270.71 | 256.01 | 228.47 | 228.12 | 45.17 | 24.85 | 20.40 | 24.03 | 17.22 | -1.77 | 1.37 | -3.14 | 0.53 | ||
| AME | AMETEK INC | $235.00 | 688,000 | -17.11% | 233.62 | 225.83 | 225.93 | 218.82 | 202.72 | 60.41 | 78.68 | 83.36 | 52.90 | 66.54 | 3.77 | 2.94 | 0.83 | 0.85 | ||
| CTVA | CORTEVA INC | $79.63 | 2,274,000 | -13.11% | 81.27 | 82.52 | 79.78 | 74.41 | 71.54 | 42.89 | 14.74 | 17.65 | 2.38 | 1.06 | 0.05 | 0.74 | -0.69 | 0.65 | ||
| VST | VISTRA CORP | $156.85 | 3,256,000 | 51.72% | 159.60 | 156.03 | 161.14 | 162.33 | 178.89 | 48.52 | 32.08 | 43.87 | 22.75 | 35.21 | -0.05 | -0.31 | 0.26 | 1.25 | ||
| FAST | FASTENAL CO | $45.45 | 3,207,000 | -43.56% | 45.60 | 45.97 | 45.84 | 44.27 | 44.89 | 48.44 | 29.27 | 31.42 | 19.52 | 21.62 | -0.11 | 0.04 | -0.15 | 0.81 | ||
| ETR | ENTERGY CORP | $113.92 | 2,012,000 | -27.08% | 114.26 | 113.39 | 107.96 | 101.12 | 96.30 | 57.58 | 24.35 | 30.09 | 11.29 | 5.04 | 1.83 | 2.49 | -0.66 | 0.44 | ||
| TRGP | TARGA RESOURCES CORP | $239.91 | 593,000 | -44.06% | 237.77 | 242.59 | 237.83 | 212.43 | 188.28 | 51.43 | 25.72 | 16.96 | 29.43 | 15.00 | -0.39 | 1.01 | -1.41 | 0.92 | ||
| CARR | CARRIER GLOBAL CORP | $61.54 | 5,574,000 | 28.26% | 61.75 | 59.02 | 60.15 | 58.03 | 60.52 | 55.08 | 64.31 | 65.58 | 50.48 | 53.05 | 0.81 | 0.56 | 0.25 | 1.14 | ||
| FERG | FERGUSON ENTERPRISES INC | $263.37 | 1,354,000 | 7.72% | 260.05 | 247.78 | 244.36 | 242.79 | 237.83 | 67.90 | 83.40 | 86.74 | 92.96 | 95.59 | 7.42 | 5.63 | 1.79 | 1.00 | ||
| VIV | TELEFONICA BRASIL SA | $15.98 | 871,000 | -13.16% | 16.45 | 16.18 | 16.01 | 14.45 | 13.33 | 48.00 | 23.38 | 36.14 | 2.80 | 9.98 | 0.13 | 0.22 | -0.08 | 0.45 | ||
| EA | ELECTRONIC ARTS INC | $202.51 | 1,329,000 | -5.34% | 203.08 | 203.13 | 201.57 | 202.53 | 191.50 | 49.18 | 41.32 | 55.40 | 16.02 | 30.73 | 0.39 | 0.52 | -0.12 | 0.49 | ||
| FER | FERROVIAL SE | $69.89 | 1,008,000 | -25.77% | 71.02 | 68.53 | 68.52 | 67.82 | 62.86 | 54.44 | 66.52 | 75.97 | 20.08 | 38.91 | 1.15 | 1.03 | 0.12 | 0.66 | ||
| GRMN | GARMIN LTD | $260.80 | 556,000 | 82.30% | 264.10 | 251.69 | 243.65 | 224.45 | 226.91 | 60.37 | 77.09 | 82.36 | 65.97 | 82.90 | 7.90 | 7.29 | 0.61 | 1.02 | ||
| CVE | CENOVUS ENERGY INC | $26.45 | 6,680,000 | 47.72% | 25.67 | 26.03 | 24.28 | 21.15 | 18.78 | 58.71 | 59.87 | 46.51 | 38.53 | 25.83 | 0.41 | 0.56 | -0.15 | 0.89 | ||
| F | FORD MOTOR CO | $12.48 | 30,778,000 | 28.80% | 12.58 | 12.12 | 12.57 | 13.06 | 12.52 | 52.81 | 75.74 | 82.69 | 76.84 | 87.71 | 0.12 | 0.02 | 0.10 | 1.23 | ||
| MET | METLIFE INC | $76.06 | 1,994,000 | -16.78% | 76.62 | 73.79 | 73.28 | 76.03 | 77.34 | 58.34 | 79.39 | 85.83 | 65.67 | 79.47 | 1.52 | 1.14 | 0.38 | 0.94 | ||
| XEL | XCEL ENERGY INC | $79.48 | 5,151,000 | 15.99% | 80.04 | 80.03 | 80.68 | 78.08 | 77.04 | 47.75 | 20.65 | 26.54 | 12.56 | 19.64 | -0.15 | 0.03 | -0.18 | 0.33 | ||
| NDAQ | NASDAQ INC | $87.04 | 5,376,000 | 41.73% | 87.08 | 86.15 | 85.31 | 90.10 | 90.46 | 51.57 | 62.02 | 68.72 | 58.71 | 67.93 | 0.40 | 0.27 | 0.14 | 0.86 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $90.64 | 17,817,000 | 103.72% | 78.42 | 72.14 | 71.10 | 70.56 | 67.50 | 86.10 | 95.69 | 96.28 | 100.00 | 100.00 | 4.43 | 2.43 | 2.00 | 1.78 | ||
| ZTS | ZOETIS INC | $116.06 | 3,514,000 | 0.69% | 119.57 | 118.51 | 121.22 | 122.67 | 133.39 | 42.49 | 25.33 | 50.40 | 9.16 | 41.53 | -0.34 | -0.31 | -0.02 | 0.83 | ||
| NUE | NUCOR CORP | $212.95 | 1,442,000 | -23.82% | 198.07 | 184.95 | 177.73 | 174.04 | 158.29 | 82.46 | 94.73 | 95.82 | 97.53 | 99.18 | 10.24 | 6.68 | 3.56 | 1.16 | ||
| DEO | DIAGEO PLC | $79.37 | 955,000 | -42.12% | 80.19 | 77.51 | 82.28 | 86.07 | 93.33 | 50.33 | 74.61 | 83.30 | 74.31 | 86.67 | 0.28 | -0.45 | 0.73 | 0.55 | ||
| CAH | CARDINAL HEALTH INC | $204.72 | 1,211,000 | -51.91% | 210.49 | 210.96 | 216.08 | 211.85 | 188.15 | 39.41 | 18.81 | 24.59 | 12.24 | 12.89 | -2.25 | -1.32 | -0.93 | 0.42 | ||
| EXC | EXELON CORP | $46.75 | 5,833,000 | -9.31% | 47.32 | 48.14 | 48.31 | 46.18 | 45.61 | 41.57 | 13.98 | 14.25 | 11.50 | 3.83 | -0.49 | -0.18 | -0.30 | 0.31 | ||
| DHI | HORTON D R INC | $164.22 | 2,663,000 | -20.39% | 151.05 | 144.68 | 148.71 | 150.78 | 153.57 | 72.59 | 85.96 | 88.01 | 97.93 | 98.62 | 4.08 | 1.11 | 2.97 | 1.01 | ||
| FNV | FRANCO NEVADA CORP | $244.04 | 661,000 | 23.32% | 255.30 | 252.59 | 254.46 | 240.06 | 214.47 | 42.37 | 6.47 | 24.81 | 0.00 | 15.27 | 0.31 | 1.57 | -1.26 | 0.54 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $222.78 | 1,590,000 | 30.01% | 215.35 | 206.53 | 198.47 | 182.96 | 164.39 | 67.26 | 85.16 | 89.55 | 75.98 | 87.25 | 7.94 | 6.25 | 1.69 | 1.20 | ||
| ABEV | AMBEV SA | $2.94 | 22,891,000 | 1.22% | 3.08 | 3.01 | 3.00 | 2.80 | 2.55 | 44.27 | 29.23 | 43.51 | 6.83 | 16.27 | 0.03 | 0.04 | -0.01 | 0.56 | ||
| EBAY | EBAY INC | $103.40 | 5,083,000 | 19.24% | 102.21 | 97.60 | 92.04 | 90.06 | 89.49 | 64.10 | 82.45 | 89.79 | 54.52 | 74.14 | 3.83 | 3.14 | 0.69 | 0.93 | ||
| ROK | ROCKWELL AUTOMATION INC | $408.91 | 507,000 | 25.19% | 406.47 | 386.69 | 383.23 | 395.63 | 374.24 | 62.81 | 80.23 | 85.02 | 70.33 | 79.07 | 10.00 | 7.07 | 2.93 | 1.18 | ||
| FITB | FIFTH THIRD BANCORP | $50.89 | 5,398,000 | -13.99% | 50.21 | 48.60 | 48.55 | 48.72 | 46.00 | 64.12 | 82.27 | 87.45 | 81.68 | 89.42 | 0.99 | 0.68 | 0.30 | 1.12 | ||
| PYPL | PAYPAL HOLDINGS INC | $49.75 | 11,521,000 | 37.88% | 49.42 | 47.25 | 45.58 | 51.08 | 59.99 | 59.58 | 79.45 | 87.42 | 75.04 | 87.11 | 1.42 | 0.96 | 0.46 | 1.44 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $269.45 | 1,521,000 | 0.33% | 263.37 | 258.41 | 254.36 | 238.79 | 218.30 | 60.88 | 54.10 | 54.70 | 24.27 | 25.75 | 4.25 | 4.11 | 0.15 | 1.03 | ||
| MT | ARCELORMITTAL | $59.54 | 1,604,000 | 49.07% | 61.13 | 57.32 | 58.14 | 53.55 | 44.77 | 54.29 | 75.30 | 82.67 | 53.03 | 68.65 | 1.70 | 1.37 | 0.33 | 1.26 | ||
| DAL | DELTA AIR LINES INC | $68.37 | 8,666,000 | 23.89% | 69.84 | 68.12 | 66.39 | 67.95 | 63.04 | 51.39 | 42.72 | 53.68 | 19.30 | 41.69 | 1.18 | 1.18 | -0.01 | 1.44 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.95 | 838,000 | 44.73% | 6.30 | 6.13 | 6.21 | 6.28 | 5.82 | 41.42 | 30.21 | 49.73 | 3.50 | 27.52 | 0.03 | 0.04 | -0.01 | 0.68 | ||
| YUM | YUM BRANDS INC | $160.73 | 868,000 | -34.64% | 161.10 | 158.82 | 160.23 | 156.76 | 151.85 | 52.71 | 63.82 | 71.92 | 44.71 | 61.96 | 0.57 | 0.43 | 0.14 | 0.56 | ||
| STM | STMICROELECTRONICS NV | $49.71 | 25,563,000 | 56.72% | 43.05 | 38.95 | 35.53 | 31.46 | 29.15 | 86.61 | 93.86 | 95.38 | 98.37 | 98.41 | 3.44 | 2.52 | 0.92 | 1.71 | ||
| BDX | BECTON DICKINSON & CO | $154.85 | 2,664,000 | 36.13% | 156.01 | 155.88 | 164.25 | 181.80 | 184.42 | 39.66 | 41.10 | 57.34 | 58.29 | 75.48 | -2.28 | -3.15 | 0.86 | 0.49 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $23.03 | 934,000 | -20.78% | 23.19 | 23.63 | 22.20 | 19.29 | 17.78 | 50.01 | 28.38 | 25.00 | 14.67 | 10.06 | 0.10 | 0.37 | -0.27 | 0.71 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $97.33 | 1,536,000 | -2.29% | 96.95 | 95.12 | 98.96 | 94.96 | 93.20 | 53.28 | 65.56 | 70.57 | 58.24 | 65.63 | 0.05 | -0.30 | 0.35 | 0.59 | ||
| MSCI | MSCI INC | $598.01 | 675,000 | -7.28% | 569.88 | 555.31 | 551.93 | 562.45 | 562.64 | 65.54 | 83.41 | 87.18 | 92.99 | 96.25 | 11.23 | 4.46 | 6.77 | 1.12 | ||
| WCN | WASTE CONNECTIONS INC | $168.89 | 2,425,000 | 11.39% | 160.55 | 161.41 | 164.09 | 167.77 | 172.79 | 62.14 | 37.78 | 24.13 | 33.33 | 13.30 | -0.86 | -1.26 | 0.40 | 0.47 | ||
| HLN | HALEON PLC | $9.53 | 6,824,000 | 8.28% | 9.65 | 9.79 | 10.25 | 10.16 | 9.82 | 38.59 | 9.60 | 12.23 | 20.58 | 26.19 | -0.18 | -0.16 | -0.02 | 0.29 | ||
| KR | KROGER CO | $69.10 | 4,384,000 | 23.63% | 67.97 | 70.03 | 70.56 | 66.95 | 67.62 | 47.46 | 36.53 | 33.21 | 50.55 | 42.72 | -0.82 | -0.65 | -0.17 | 0.13 | ||
| STT | STATE STREET CORP | $151.25 | 1,831,000 | -5.42% | 146.03 | 137.58 | 130.42 | 129.70 | 121.58 | 76.62 | 87.29 | 90.91 | 85.65 | 93.72 | 6.63 | 5.02 | 1.61 | 1.17 | ||
| AMP | AMERIPRISE FINANCIAL INC | $459.63 | 769,000 | 87.10% | 459.25 | 449.97 | 455.93 | 477.82 | 485.51 | 52.98 | 82.12 | 78.04 | 82.11 | 78.30 | 2.32 | -0.28 | 2.60 | 1.20 | ||
| BBD | BANK BRADESCO | $3.94 | 27,773,000 | -27.48% | 4.09 | 3.89 | 3.86 | 3.73 | 3.45 | 51.44 | 58.42 | 70.18 | 31.88 | 58.41 | 0.09 | 0.08 | 0.01 | 0.68 | ||
| JD | JDCOM INC | $29.98 | 8,992,000 | 67.45% | 30.60 | 29.70 | 28.34 | 28.77 | 30.62 | 53.54 | 59.52 | 69.61 | 36.14 | 57.38 | 0.70 | 0.67 | 0.03 | 1.06 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $76.33 | 3,093,000 | -36.97% | 77.46 | 76.49 | 77.40 | 77.96 | 78.59 | 47.26 | 41.13 | 59.42 | 25.04 | 54.72 | 0.23 | 0.20 | 0.03 | 0.81 | ||
| TRI | THOMSON REUTERS CORP | $90.18 | 2,099,000 | 55.60% | 91.19 | 90.05 | 92.99 | 108.18 | 138.26 | 46.36 | 69.51 | 80.50 | 73.89 | 87.87 | -0.45 | -1.34 | 0.89 | 0.60 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $80.16 | 2,121,000 | 24.62% | 80.90 | 81.24 | 82.91 | 81.49 | 82.41 | 44.84 | 15.51 | 13.72 | 12.29 | 9.15 | -0.69 | -0.46 | -0.24 | 0.51 | ||
| ED | CONSOLIDATED EDISON INC | $110.25 | 1,598,000 | 8.41% | 110.43 | 112.05 | 111.96 | 106.53 | 103.35 | 45.87 | 13.64 | 12.85 | 13.92 | 4.64 | -0.70 | -0.17 | -0.52 | 0.16 | ||
| ESLT | ELBIT SYSTEMS LTD | $852.34 | 73,400 | -32.04% | 888.32 | 889.07 | 852.87 | 734.01 | 606.06 | 43.96 | 14.30 | 27.33 | 0.00 | 6.67 | 1.05 | 11.42 | -10.37 | 0.44 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $113.62 | 355,000 | -4.31% | 116.08 | 114.10 | 111.45 | 107.46 | 100.26 | 51.23 | 32.83 | 54.43 | 0.12 | 22.62 | 1.62 | 1.90 | -0.29 | 0.49 | ||
| VTR | VENTAS INC | $82.93 | 2,411,000 | -27.42% | 84.00 | 83.44 | 84.79 | 81.58 | 75.74 | 46.73 | 26.17 | 37.80 | 18.24 | 31.65 | -0.30 | -0.06 | -0.24 | 0.58 | ||
| GFI | GOLD FIELDS LTD | $43.96 | 3,297,000 | 42.54% | 47.67 | 46.66 | 48.99 | 48.37 | 41.85 | 41.69 | 8.66 | 25.79 | 0.00 | 22.15 | -0.33 | -0.17 | -0.16 | 0.54 | ||
| SLF | SUN LIFE FINANCIAL INC | $70.74 | 414,000 | -16.87% | 68.78 | 66.11 | 65.26 | 63.62 | 61.84 | 76.88 | 95.71 | 96.13 | 98.75 | 98.88 | 1.83 | 1.24 | 0.59 | 0.66 | ||
| HSY | HERSHEY CO | $192.10 | 1,362,000 | -4.15% | 193.44 | 201.19 | 214.09 | 202.73 | 192.49 | 34.96 | 8.20 | 6.48 | 11.99 | 6.98 | -6.65 | -5.71 | -0.94 | 0.22 | ||
| EME | EMCOR GROUP INC | $873.11 | 367,000 | -2.91% | 823.30 | 787.25 | 767.62 | 715.10 | 674.00 | 72.64 | 96.33 | 95.86 | 100.00 | 98.00 | 28.40 | 20.18 | 8.22 | 1.09 | ||
| KDP | KEURIG DR PEPPER INC | $28.53 | 20,256,000 | 41.54% | 26.52 | 26.25 | 27.62 | 27.84 | 28.62 | 69.00 | 85.10 | 83.95 | 98.18 | 97.79 | -0.05 | -0.33 | 0.28 | 0.34 | ||
| PUK | PRUDENTIAL PLC | $30.37 | 894,000 | 3.23% | 30.64 | 29.83 | 29.83 | 30.56 | 28.75 | 52.93 | 75.17 | 79.95 | 58.41 | 70.30 | 0.31 | 0.22 | 0.09 | 1.16 | ||
| KGC | KINROSS GOLD CORP | $32.12 | 12,027,000 | 80.02% | 33.50 | 32.16 | 32.43 | 31.72 | 26.71 | 48.86 | 37.25 | 54.72 | 5.56 | 34.58 | 0.48 | 0.46 | 0.02 | 0.79 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $139.61 | 1,296,000 | 2.05% | 138.78 | 137.35 | 137.93 | 136.64 | 132.85 | 56.31 | 62.33 | 65.72 | 44.42 | 50.87 | 0.77 | 0.55 | 0.22 | 0.64 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $15.62 | 2,538,000 | -22.00% | 15.55 | 15.34 | 15.13 | 14.33 | 12.95 | 57.88 | 37.33 | 43.78 | 17.91 | 17.61 | 0.18 | 0.20 | -0.02 | 0.54 | ||
| VMC | VULCAN MATERIALS CO | $292.71 | 592,000 | -9.76% | 292.65 | 284.94 | 286.85 | 293.11 | 290.99 | 56.68 | 66.94 | 72.24 | 34.37 | 44.94 | 3.41 | 2.48 | 0.93 | 0.93 | ||
| CCI | CROWN CASTLE INC | $87.52 | 3,350,000 | 14.73% | 86.69 | 84.68 | 86.11 | 86.70 | 92.38 | 55.54 | 61.47 | 69.51 | 40.56 | 53.63 | 0.59 | 0.30 | 0.30 | 0.54 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $11.32 | 8,899,000 | 4.46% | 11.74 | 11.61 | 11.45 | 10.69 | 9.56 | 45.29 | 32.22 | 42.50 | 10.10 | 18.73 | 0.05 | 0.11 | -0.06 | 0.87 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.