Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AFL | AFLAC INC | $101.57 | 1,348,000 | -36.53% | 103.63 | 103.36 | 103.96 | 105.64 | 106.72 | 42.42 | 15.24 | 23.31 | 3.50 | 10.94 | -0.37 | -0.16 | -0.20 | 0.65 | ||
| PSX | PHILLIPS 66 | $131.71 | 1,680,000 | -38.05% | 126.85 | 124.51 | 118.47 | 117.60 | 121.48 | 67.30 | 89.55 | 90.49 | 88.86 | 94.32 | 3.77 | 2.88 | 0.89 | 0.86 | ||
| AMX | AMERICA MOVIL SAB DE CV | $17.54 | 2,050,000 | 10.57% | 17.83 | 17.56 | 17.33 | 16.06 | 15.60 | 51.70 | 53.28 | 60.91 | 25.33 | 40.74 | 0.18 | 0.21 | -0.03 | 0.49 | ||
| URI | UNITED RENTALS INC | $814.28 | 603,000 | 3.61% | 787.39 | 750.43 | 717.34 | 668.93 | 729.65 | 75.45 | 94.53 | 93.83 | 93.57 | 92.42 | 29.51 | 23.56 | 5.95 | 1.41 | ||
| SPG | SIMON PROPERTY GROUP INC | $161.75 | 1,112,000 | 4.71% | 163.47 | 160.85 | 161.27 | 163.09 | 169.20 | 50.37 | 57.11 | 61.77 | 44.57 | 53.21 | 0.95 | 0.78 | 0.17 | 1.04 | ||
| TEL | TE CONNECTIVITY PLC | $177.11 | 1,305,000 | -24.26% | 172.19 | 168.79 | 162.74 | 152.67 | 150.56 | 71.52 | 91.07 | 84.82 | 75.52 | 61.93 | 3.79 | 3.42 | 0.37 | 1.16 | ||
| MFC | MANULIFE FINANCIAL CORP | $30.48 | 1,578,000 | -11.25% | 31.21 | 31.25 | 31.46 | 30.65 | 30.65 | 40.54 | 10.16 | 7.82 | 9.23 | 8.24 | -0.20 | -0.06 | -0.14 | 0.93 | ||
| LNG | CHENIERE ENERGY INC | $235.23 | 1,706,000 | 28.85% | 238.02 | 237.20 | 235.70 | 229.20 | 219.20 | 48.05 | 34.77 | 39.73 | 8.74 | 15.89 | 0.31 | 0.92 | -0.61 | 0.63 | ||
| MET | METLIFE INC | $77.70 | 2,332,000 | -16.39% | 79.58 | 79.23 | 78.88 | 78.81 | 81.12 | 42.26 | 13.08 | 25.18 | 1.45 | 9.84 | 0.00 | 0.28 | -0.27 | 0.93 | ||
| MPLX | MPLX LP | $50.66 | 1,078,000 | 20.58% | 50.96 | 51.26 | 51.01 | 51.60 | 49.73 | 44.56 | 20.13 | 20.15 | 7.24 | 7.94 | -0.14 | -0.04 | -0.11 | 0.59 | ||
| O | REALTY INCOME CORP | $57.16 | 4,628,000 | -14.50% | 57.39 | 57.49 | 56.76 | 56.68 | 56.95 | 49.70 | 23.46 | 30.86 | 6.06 | 9.66 | 0.12 | 0.22 | -0.11 | 0.49 | ||
| PAYX | PAYCHEX INC | $143.29 | 1,910,000 | -31.61% | 145.50 | 147.49 | 151.73 | 149.71 | 146.07 | 39.08 | 50.45 | 51.07 | 81.89 | 83.91 | -2.28 | -2.14 | -0.14 | 0.85 | ||
| NDAQ | NASDAQ INC | $89.41 | 2,433,000 | -21.44% | 89.61 | 88.25 | 84.30 | 79.90 | 78.88 | 60.38 | 83.50 | 80.18 | 26.60 | 32.22 | 1.71 | 1.84 | -0.13 | 0.87 | ||
| GM | GENERAL MOTORS CO | $53.39 | 7,697,000 | 20.32% | 51.96 | 50.31 | 49.05 | 48.06 | 49.73 | 66.97 | 85.41 | 78.87 | 88.63 | 80.91 | 1.23 | 0.90 | 0.33 | 1.16 | ||
| ALL | ALLSTATE CORP | $193.33 | 1,049,000 | -23.93% | 195.99 | 196.37 | 201.01 | 199.41 | 195.91 | 43.12 | 31.70 | 31.70 | 49.72 | 48.94 | -1.93 | -1.79 | -0.15 | 0.55 | ||
| AMP | AMERIPRISE FINANCIAL INC | $536.31 | 274,000 | -32.84% | 537.69 | 526.02 | 513.71 | 501.52 | 516.83 | 60.07 | 79.14 | 77.94 | 55.71 | 64.37 | 8.39 | 7.92 | 0.47 | 1.21 | ||
| PCAR | PACCAR INC | $97.21 | 2,823,000 | 8.58% | 97.56 | 95.07 | 93.99 | 95.97 | 102.18 | 55.86 | 81.33 | 84.02 | 66.75 | 71.75 | 1.38 | 1.04 | 0.34 | 0.82 | ||
| GWW | WW GRAINGER INC | $1,059.49 | 324,000 | -20.20% | 1,043.01 | 1,044.60 | 1,061.80 | 1,025.68 | 1,065.84 | 53.78 | 80.68 | 64.40 | 97.39 | 87.48 | -3.81 | -5.82 | 2.01 | 0.77 | ||
| OKE | ONEOK INC | $81.34 | 2,316,000 | -13.13% | 81.33 | 81.44 | 82.00 | 87.28 | 94.39 | 48.53 | 46.81 | 45.89 | 65.73 | 63.49 | -0.34 | -0.43 | 0.08 | 0.97 | ||
| SLB | SCHLUMBERGER LIMITED | $37.31 | 11,334,000 | 14.70% | 35.63 | 35.31 | 34.70 | 36.74 | 39.19 | 63.44 | 87.52 | 85.92 | 96.70 | 92.29 | 0.50 | 0.22 | 0.28 | 0.90 | ||
| PSA | PUBLIC STORAGE | $289.13 | 1,426,000 | 55.00% | 292.45 | 292.68 | 298.51 | 297.34 | 310.20 | 40.62 | 28.21 | 32.33 | 22.58 | 29.21 | -2.26 | -1.94 | -0.32 | 0.57 | ||
| BDX | BECTON DICKINSON & CO | $175.97 | 2,429,000 | -19.41% | 175.08 | 172.93 | 172.95 | 195.98 | 214.48 | 53.40 | 73.17 | 67.60 | 79.86 | 74.18 | 0.29 | -0.55 | 0.84 | 0.46 | ||
| CTVA | CORTEVA INC | $73.57 | 4,390,000 | -0.63% | 75.58 | 74.61 | 70.78 | 65.88 | 62.90 | 49.98 | 43.54 | 62.32 | 11.72 | 29.33 | 1.35 | 1.68 | -0.33 | 0.71 | ||
| FAST | FASTENAL CO | $43.27 | 7,301,000 | 20.50% | 42.82 | 42.23 | 41.44 | 39.98 | 39.10 | 60.94 | 88.33 | 87.79 | 91.94 | 86.34 | 0.53 | 0.42 | 0.11 | 0.85 | ||
| SU | SUNCOR ENERGY INC | $40.10 | 4,081,000 | 14.93% | 38.49 | 39.00 | 37.13 | 36.78 | 37.64 | 64.60 | 69.78 | 51.96 | 75.08 | 53.74 | 0.51 | 0.47 | 0.04 | 0.83 | ||
| TRP | TC ENERGY CORP | $47.29 | 2,810,000 | -20.19% | 47.74 | 47.96 | 49.23 | 48.19 | 47.65 | 41.65 | 17.75 | 16.02 | 44.30 | 39.44 | -0.59 | -0.53 | -0.06 | 0.58 | ||
| D | DOMINION ENERGY INC | $57.39 | 4,726,000 | 29.30% | 56.98 | 56.02 | 55.77 | 55.13 | 55.75 | 57.77 | 83.71 | 76.66 | 78.34 | 74.66 | 0.52 | 0.35 | 0.17 | 0.38 | ||
| SRE | SEMPRA | $74.56 | 2,819,000 | 6.86% | 74.99 | 74.92 | 75.85 | 73.91 | 79.88 | 45.92 | 39.30 | 37.08 | 30.69 | 28.14 | -0.28 | -0.22 | -0.06 | 0.59 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $259.55 | 955,000 | -17.60% | 255.15 | 252.42 | 240.31 | 225.44 | 228.12 | 70.16 | 94.58 | 94.44 | 96.79 | 98.93 | 5.06 | 4.78 | 0.27 | 0.46 | ||
| VLO | VALERO ENERGY CORP | $153.05 | 3,055,000 | -18.81% | 144.31 | 140.82 | 132.76 | 128.30 | 131.16 | 72.10 | 93.85 | 93.84 | 94.16 | 94.22 | 5.36 | 4.00 | 1.36 | 0.84 | ||
| HES | HESS CORP | $153.22 | 2,784,000 | -8.03% | 145.59 | 143.59 | 137.26 | 140.57 | 140.56 | 73.97 | 96.98 | 93.63 | 100.00 | 94.68 | 3.68 | 2.56 | 1.11 | 0.89 | ||
| WCN | WASTE CONNECTIONS INC | $183.38 | 1,390,000 | 3.96% | 182.82 | 185.35 | 190.33 | 190.62 | 186.04 | 43.39 | 43.28 | 38.36 | 83.71 | 74.61 | -2.50 | -2.44 | -0.06 | 0.51 | ||
| TGT | TARGET CORP | $104.24 | 3,224,000 | -21.88% | 102.63 | 99.62 | 97.61 | 102.04 | 121.93 | 60.80 | 79.73 | 73.52 | 65.99 | 59.99 | 1.95 | 1.45 | 0.50 | 0.93 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $81.78 | 3,324,000 | 1.13% | 83.51 | 84.24 | 83.81 | 82.70 | 78.72 | 40.24 | 11.38 | 17.60 | 8.83 | 16.11 | -0.45 | -0.09 | -0.36 | 0.88 | ||
| VRT | VERTIV HOLDINGS CO | $123.30 | 7,218,000 | -70.74% | 125.48 | 121.76 | 111.25 | 96.90 | 108.03 | 56.01 | 65.32 | 70.66 | 18.20 | 20.53 | 4.31 | 5.11 | -0.79 | 1.87 | ||
| F | FORD MOTOR CO | $11.78 | 61,474,000 | -8.56% | 11.54 | 11.05 | 10.65 | 10.16 | 10.29 | 67.83 | 91.85 | 88.46 | 81.64 | 80.76 | 0.39 | 0.30 | 0.09 | 1.20 | ||
| CMI | CUMMINS INC | $338.82 | 632,000 | -35.90% | 332.02 | 325.70 | 321.91 | 321.28 | 337.05 | 63.95 | 89.48 | 86.81 | 95.14 | 87.29 | 4.48 | 3.12 | 1.36 | 0.90 | ||
| KR | KROGER CO | $70.58 | 4,192,000 | -24.62% | 70.73 | 69.91 | 69.20 | 68.03 | 63.70 | 53.81 | 46.97 | 52.75 | 23.47 | 32.14 | 0.65 | 0.71 | -0.06 | 0.18 | ||
| VALE | VALE SA | $10.14 | 47,688,000 | -41.89% | 9.97 | 9.66 | 9.56 | 9.59 | 9.75 | 60.53 | 72.62 | 70.08 | 66.45 | 65.07 | 0.16 | 0.11 | 0.05 | 0.74 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $46.31 | 7,599,000 | -0.78% | 44.20 | 44.38 | 42.85 | 43.92 | 47.09 | 62.63 | 75.00 | 67.92 | 93.67 | 82.39 | 0.67 | 0.43 | 0.24 | 0.95 | ||
| KDP | KEURIG DR PEPPER INC | $33.50 | 6,220,000 | -53.72% | 33.57 | 33.37 | 33.41 | 33.74 | 33.53 | 51.12 | 65.15 | 74.31 | 52.70 | 69.64 | 0.11 | 0.06 | 0.05 | 0.39 | ||
| HLN | HALEON PLC | $9.96 | 10,109,000 | -9.46% | 10.19 | 10.39 | 10.68 | 10.42 | 10.08 | 26.94 | 9.25 | 7.79 | 10.80 | 7.17 | -0.20 | -0.16 | -0.04 | 0.33 | ||
| JD | JDCOM INC | $31.10 | 7,750,000 | -17.95% | 32.16 | 32.45 | 33.20 | 36.28 | 37.36 | 37.65 | 7.56 | 21.85 | 11.18 | 32.71 | -0.50 | -0.40 | -0.10 | 1.08 | ||
| CCI | CROWN CASTLE INC | $102.76 | 1,804,000 | -33.48% | 102.78 | 101.57 | 101.66 | 100.33 | 100.47 | 54.14 | 81.07 | 78.96 | 68.56 | 69.42 | 0.70 | 0.51 | 0.19 | 0.56 | ||
| GLW | CORNING INC | $51.60 | 4,098,000 | -5.68% | 52.43 | 51.66 | 49.52 | 47.66 | 47.93 | 53.67 | 64.02 | 73.24 | 16.07 | 30.89 | 0.81 | 0.97 | -0.16 | 1.05 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $95.52 | 1,224,000 | -9.87% | 94.67 | 93.59 | 91.44 | 88.73 | 83.15 | 63.36 | 75.32 | 79.27 | 65.99 | 73.37 | 1.30 | 1.12 | 0.18 | 0.65 | ||
| EXC | EXELON CORP | $43.51 | 5,077,000 | 16.21% | 43.22 | 43.01 | 43.67 | 44.20 | 41.69 | 53.24 | 66.20 | 57.65 | 89.97 | 83.00 | -0.04 | -0.17 | 0.13 | 0.41 | ||
| HEI | HEICO CORP | $314.81 | 418,000 | -32.25% | 320.56 | 316.40 | 294.55 | 273.20 | 262.37 | 55.02 | 27.47 | 43.31 | 3.66 | 4.67 | 6.43 | 8.79 | -2.36 | 0.87 | ||
| MSCI | MSCI INC | $565.56 | 635,000 | 91.27% | 580.21 | 567.55 | 563.88 | 559.95 | 578.27 | 47.00 | 67.81 | 76.27 | 50.02 | 69.91 | 5.42 | 5.35 | 0.07 | 1.15 | ||
| FERG | FERGUSON ENTERPRISES INC | $220.59 | 1,093,000 | -14.07% | 221.63 | 218.45 | 198.74 | 182.26 | 187.54 | 64.78 | 77.08 | 83.72 | 64.00 | 80.28 | 6.63 | 7.66 | -1.03 | 0.99 | ||
| VG | VENTURE GLOBAL INC | $17.88 | 4,897,000 | 42.19% | 15.93 | 16.61 | 13.48 | 12.14 | N/A | 64.58 | 51.26 | 38.11 | 53.35 | 31.07 | 0.71 | 0.81 | -0.10 | 1.89 | ||
| KMB | KIMBERLY CLARK CORP | $129.38 | 1,847,000 | -5.72% | 130.88 | 130.22 | 134.12 | 136.73 | 135.60 | 41.04 | 68.83 | 75.45 | 78.39 | 85.21 | -0.99 | -1.37 | 0.38 | 0.24 | ||
| ROST | ROSS STORES INC | $131.17 | 2,172,000 | -30.89% | 130.41 | 129.77 | 138.48 | 136.08 | 141.84 | 44.19 | 58.01 | 58.69 | 93.16 | 94.06 | -1.90 | -2.63 | 0.74 | 0.99 | ||
| FANG | DIAMONDBACK ENERGY INC | $144.33 | 1,333,000 | -25.66% | 141.14 | 143.83 | 140.64 | 143.23 | 158.71 | 53.48 | 47.13 | 37.84 | 70.36 | 52.33 | 0.12 | 0.09 | 0.03 | 1.03 | ||
| VRSK | VERISK ANALYTICS INC | $300.51 | 950,000 | 31.03% | 305.62 | 306.86 | 308.50 | 300.27 | 289.64 | 41.40 | 20.00 | 26.68 | 21.71 | 28.36 | -1.83 | -0.97 | -0.86 | 0.67 | ||
| DHI | HORTON D R INC | $136.82 | 3,622,000 | -52.17% | 133.62 | 129.37 | 125.26 | 125.79 | 142.99 | 62.45 | 86.52 | 83.26 | 83.49 | 79.65 | 3.60 | 2.70 | 0.90 | 1.03 | ||
| IMO | IMPERIAL OIL LTD | $82.53 | 403,000 | 27.53% | 80.60 | 80.55 | 75.23 | 71.53 | 71.29 | 65.43 | 70.36 | 61.64 | 29.06 | 13.80 | 1.72 | 1.91 | -0.19 | 0.76 | ||
| AME | AMETEK INC | $180.97 | 839,000 | -27.17% | 181.91 | 179.95 | 178.01 | 175.53 | 178.59 | 53.37 | 71.65 | 73.50 | 39.47 | 48.93 | 1.30 | 1.36 | -0.06 | 0.87 | ||
| YUM | YUM BRANDS INC | $149.79 | 1,399,000 | 11.92% | 150.10 | 146.33 | 146.18 | 149.19 | 141.86 | 58.37 | 89.40 | 93.52 | 86.06 | 95.05 | 1.76 | 1.16 | 0.60 | 0.61 | ||
| GRMN | GARMIN LTD | $215.92 | 652,000 | -15.10% | 213.50 | 208.01 | 203.14 | 205.82 | 202.95 | 64.16 | 89.13 | 89.27 | 92.08 | 94.01 | 3.72 | 2.81 | 0.90 | 0.98 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $78.65 | 3,055,000 | 13.15% | 80.72 | 80.64 | 79.75 | 76.11 | 79.96 | 42.21 | 20.52 | 23.86 | 6.41 | 6.49 | 0.07 | 0.40 | -0.32 | 0.92 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $91.02 | 1,780,000 | 3.01% | 89.58 | 89.98 | 86.92 | 81.03 | 71.42 | 54.94 | 60.34 | 51.21 | 46.53 | 37.01 | 0.71 | 0.91 | -0.21 | 0.61 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $82.55 | 1,842,000 | 2.79% | 82.31 | 82.22 | 80.53 | 81.12 | 84.27 | 54.79 | 37.33 | 35.43 | 26.13 | 20.31 | 0.38 | 0.51 | -0.13 | 0.54 | ||
| KVUE | KENVUE INC | $21.34 | 25,968,000 | 104.09% | 20.94 | 21.18 | 22.45 | 22.76 | 22.48 | 47.27 | 48.05 | 30.52 | 78.08 | 49.84 | -0.39 | -0.47 | 0.08 | 0.31 | ||
| TCOM | TRIPCOM GROUP LTD | $61.92 | 1,730,000 | -4.95% | 60.13 | 59.51 | 61.39 | 60.99 | 63.50 | 56.91 | 87.88 | 84.73 | 98.70 | 95.00 | 0.07 | -0.39 | 0.47 | 0.95 | ||
| BKR | BAKER HUGHES CO | $40.70 | 5,832,000 | -9.99% | 39.35 | 38.97 | 37.93 | 39.73 | 40.66 | 63.09 | 77.98 | 74.56 | 76.87 | 72.46 | 0.53 | 0.37 | 0.15 | 0.88 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $74.56 | 4,886,000 | -35.28% | 72.91 | 70.85 | 63.26 | 56.69 | 61.05 | 69.11 | 79.03 | 80.59 | 79.42 | 73.41 | 3.25 | 3.33 | -0.08 | 1.79 | ||
| XEL | XCEL ENERGY INC | $68.62 | 2,394,000 | 3.64% | 68.07 | 67.70 | 69.01 | 69.32 | 68.04 | 52.75 | 77.77 | 71.78 | 88.54 | 79.24 | -0.15 | -0.32 | 0.17 | 0.39 | ||
| OTIS | OTIS WORLDWIDE CORP | $99.49 | 1,187,000 | -25.35% | 99.46 | 97.82 | 97.05 | 98.08 | 98.35 | 58.40 | 80.43 | 80.74 | 70.91 | 76.90 | 0.96 | 0.75 | 0.21 | 0.75 | ||
| ROK | ROCKWELL AUTOMATION INC | $343.07 | 516,000 | -36.06% | 339.59 | 331.26 | 312.85 | 286.09 | 283.44 | 67.53 | 82.05 | 76.47 | 35.25 | 30.36 | 8.95 | 9.00 | -0.05 | 1.11 | ||
| CAH | CARDINAL HEALTH INC | $160.97 | 1,314,000 | -40.92% | 164.60 | 164.08 | 156.79 | 143.94 | 131.46 | 49.61 | 21.40 | 38.95 | 1.94 | 8.64 | 2.18 | 3.12 | -0.94 | 0.50 | ||
| FER | FERROVIAL SE | $53.02 | 185,000 | 14.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.56 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.03 | 677,000 | -4.78% | 5.33 | 5.35 | 5.29 | 4.97 | 4.76 | 37.00 | 11.48 | 23.28 | 0.00 | 8.12 | -0.02 | 0.03 | -0.04 | 0.66 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $105.94 | 1,425,000 | 12.83% | 107.50 | 106.19 | 105.07 | 106.07 | 113.72 | 49.27 | 50.34 | 54.63 | 15.33 | 27.12 | 0.66 | 0.76 | -0.10 | 0.99 | ||
| RMD | RESMED INC | $254.40 | 518,000 | -18.81% | 256.37 | 254.81 | 249.63 | 236.48 | 238.58 | 52.96 | 55.42 | 62.34 | 16.46 | 22.22 | 2.40 | 2.90 | -0.51 | 0.83 | ||
| TRGP | TARGA RESOURCES CORP | $171.90 | 801,000 | -28.99% | 172.79 | 171.59 | 166.36 | 176.61 | 180.43 | 52.79 | 62.65 | 67.22 | 33.78 | 44.00 | 1.42 | 1.64 | -0.22 | 1.03 | ||
| EA | ELECTRONIC ARTS INC | $148.69 | 1,792,000 | 11.10% | 154.77 | 153.86 | 150.91 | 145.20 | 146.03 | 39.88 | 13.36 | 22.28 | 0.17 | 0.17 | 0.68 | 1.66 | -0.98 | 0.56 | ||
| SYY | SYSCO CORP | $76.84 | 3,049,000 | 25.22% | 76.68 | 75.78 | 73.69 | 73.25 | 74.39 | 58.51 | 70.59 | 69.76 | 47.53 | 46.12 | 0.93 | 0.91 | 0.01 | 0.70 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $75.36 | 2,673,000 | -43.75% | 79.07 | 78.67 | 79.29 | 78.36 | 78.69 | 36.48 | 32.78 | 58.15 | 34.45 | 62.22 | -0.24 | 0.03 | -0.27 | 0.96 | ||
| ABEV | AMBEV SA | $2.35 | 26,830,000 | 33.51% | 2.40 | 2.40 | 2.46 | 2.35 | 2.23 | 41.71 | 30.16 | 39.15 | 42.39 | 49.59 | -0.02 | -0.02 | -0.00 | 0.60 | ||
| DAL | DELTA AIR LINES INC | $56.65 | 17,777,000 | -62.13% | 51.34 | 49.80 | 49.01 | 48.44 | 54.48 | 71.99 | 88.37 | 83.99 | 95.54 | 89.07 | 1.46 | 0.73 | 0.73 | 1.36 | ||
| B | BARRICK MINING CORP | $21.22 | 8,634,000 | 16.14% | 21.03 | 21.08 | 19.87 | 19.41 | 18.59 | 56.53 | 53.63 | 49.72 | 29.46 | 23.96 | 0.32 | 0.38 | -0.06 | 0.52 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $213.66 | 647,000 | -16.30% | 212.00 | 207.44 | 202.77 | 191.11 | 193.03 | 67.16 | 85.68 | 83.13 | 75.49 | 74.67 | 3.57 | 3.23 | 0.34 | 1.01 | ||
| ED | CONSOLIDATED EDISON INC | $100.59 | 1,854,000 | 0.11% | 100.02 | 100.52 | 103.18 | 104.74 | 100.87 | 47.28 | 62.44 | 52.49 | 92.57 | 84.68 | -0.82 | -1.10 | 0.28 | 0.22 | ||
| IR | INGERSOLL RAND INC | $89.02 | 2,287,000 | -38.41% | 86.55 | 84.29 | 82.42 | 80.69 | 88.83 | 70.11 | 88.41 | 90.11 | 100.00 | 99.37 | 1.82 | 1.38 | 0.44 | 1.15 | ||
| PCG | PG&E CORP | $13.42 | 18,771,000 | -13.57% | 13.78 | 13.83 | 15.56 | 16.12 | 17.67 | 30.54 | 14.23 | 20.76 | 39.54 | 52.17 | -0.55 | -0.60 | 0.05 | 0.66 | ||
| EBAY | EBAY INC | $77.11 | 3,594,000 | -7.96% | 75.84 | 76.14 | 73.98 | 70.17 | 67.27 | 59.34 | 76.59 | 65.45 | 70.84 | 55.34 | 0.59 | 0.63 | -0.04 | 0.92 | ||
| VMC | VULCAN MATERIALS CO | $269.00 | 1,102,000 | 13.03% | 266.28 | 263.02 | 265.77 | 252.85 | 260.16 | 57.42 | 91.96 | 92.42 | 94.68 | 97.06 | 1.72 | 0.73 | 0.99 | 0.91 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $167.73 | 1,138,000 | -7.78% | 167.39 | 163.49 | 163.03 | 164.60 | 181.85 | 54.80 | 77.21 | 73.39 | 64.56 | 65.68 | 1.96 | 1.30 | 0.66 | 1.17 | ||
| VICI | VICI PROPERTIES INC | $33.42 | 6,877,000 | -10.67% | 33.05 | 32.72 | 32.11 | 31.99 | 31.54 | 61.75 | 79.22 | 73.16 | 62.67 | 52.93 | 0.36 | 0.30 | 0.06 | 0.71 | ||
| SLF | SUN LIFE FINANCIAL INC | $62.10 | 619,000 | 46.68% | 63.94 | 64.30 | 63.49 | 59.82 | 59.26 | 38.97 | 9.35 | 5.87 | 6.58 | 3.18 | -0.33 | 0.20 | -0.53 | 0.70 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $736.06 | 383,000 | -1.03% | 746.76 | 725.15 | 696.07 | 640.00 | 675.84 | 54.83 | 66.28 | 72.05 | 33.78 | 48.94 | 17.57 | 18.79 | -1.21 | 2.08 | ||
| ETR | ENTERGY CORP | $81.75 | 1,893,000 | 12.95% | 81.94 | 81.90 | 82.38 | 83.09 | 78.63 | 48.41 | 46.43 | 39.36 | 49.31 | 39.91 | -0.18 | -0.18 | -0.00 | 0.46 | ||
| LVS | LAS VEGAS SANDS CORP | $49.81 | 3,401,000 | 8.11% | 47.85 | 44.99 | 42.37 | 41.02 | 45.26 | 74.02 | 96.08 | 97.02 | 92.87 | 97.62 | 2.35 | 1.82 | 0.54 | 1.09 | ||
| A | AGILENT TECHNOLOGIES INC | $123.28 | 1,383,000 | -39.07% | 120.87 | 119.13 | 114.75 | 116.00 | 127.80 | 63.56 | 79.24 | 77.09 | 84.28 | 76.02 | 2.18 | 1.92 | 0.26 | 1.02 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $100.67 | 531,000 | -8.92% | 103.51 | 103.03 | 103.99 | 100.95 | 96.00 | 39.18 | 31.37 | 47.04 | 23.95 | 44.17 | -0.42 | -0.26 | -0.17 | 0.52 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $75.13 | 1,898,000 | -30.70% | 75.35 | 73.84 | 72.20 | 74.82 | 80.36 | 56.35 | 81.21 | 80.31 | 70.06 | 69.18 | 1.11 | 1.01 | 0.11 | 1.15 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $120.94 | 1,125,000 | -29.20% | 123.68 | 124.67 | 126.69 | 122.28 | 118.45 | 37.58 | 10.88 | 13.36 | 0.74 | 3.99 | -1.24 | -0.78 | -0.46 | 0.68 | ||
| TKO | TKO GROUP HOLDINGS INC | $172.00 | 705,000 | -21.93% | 175.75 | 173.77 | 167.24 | 159.04 | 148.09 | 51.03 | 26.09 | 34.18 | 3.07 | 1.98 | 2.31 | 3.31 | -1.01 | 0.78 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $562.00 | 270,000 | -14.01% | 558.20 | 550.89 | 549.51 | 517.56 | 536.35 | 58.38 | 86.13 | 88.99 | 87.85 | 92.87 | 5.04 | 3.73 | 1.31 | 0.98 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.