Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWG | NATWEST GROUP PLC | $17.15 | 6,842,000 | 85.27% | 17.33 | 17.64 | 18.28 | 17.89 | 17.08 | 38.75 | 26.55 | 32.37 | 43.92 | 54.87 | -0.30 | -0.29 | -0.01 | 0.97 | ||
| HON | HONEYWELL INTERNATIONAL INC | $213.32 | 2,238,000 | 7.54% | 209.22 | 210.82 | 213.20 | 266.66 | 359.64 | 53.23 | 61.68 | 54.20 | 89.38 | 80.27 | -1.12 | -1.93 | 0.81 | 0.72 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $302.58 | 948,000 | 0.85% | 290.05 | 285.06 | 293.65 | 292.20 | 288.24 | 67.25 | 95.12 | 95.78 | 98.55 | 99.03 | 2.13 | -1.04 | 3.17 | 0.68 | ||
| SPG | SIMON PROPERTY GROUP INC | $206.99 | 1,140,000 | 12.20% | 201.57 | 202.19 | 208.58 | 214.59 | 204.80 | 55.70 | 82.07 | 71.60 | 92.02 | 90.33 | -1.24 | -2.34 | 1.09 | 0.90 | ||
| B | BARRICK MINING CORP | $40.43 | 4,865,000 | 10.34% | 40.27 | 40.72 | 42.77 | 40.62 | 42.50 | 46.10 | 70.74 | 63.81 | 89.97 | 84.42 | -0.61 | -0.69 | 0.08 | 0.61 | ||
| AJG | ARTHUR J GALLAGHER & CO | $259.26 | 1,695,000 | 56.51% | 241.50 | 235.16 | 246.35 | 241.17 | 231.88 | 67.33 | 95.20 | 94.52 | 97.51 | 98.34 | 2.41 | -1.63 | 4.04 | 0.50 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $111.22 | 2,285,000 | -2.48% | 114.32 | 116.18 | 125.84 | 125.63 | 124.68 | 31.38 | 6.86 | 9.04 | 20.27 | 22.34 | -3.76 | -3.56 | -0.20 | 1.45 | ||
| COR | CENCORA INC | $343.27 | 917,000 | -11.06% | 331.94 | 320.51 | 321.00 | 307.65 | 317.52 | 70.83 | 91.76 | 92.22 | 97.44 | 98.08 | 6.63 | 3.44 | 3.19 | 0.22 | ||
| IMO | IMPERIAL OIL LTD | $134.99 | 762,000 | 75.58% | 128.18 | 125.85 | 129.58 | 125.32 | 122.27 | 66.11 | 94.58 | 93.46 | 99.28 | 99.76 | 1.35 | -0.24 | 1.60 | 0.60 | ||
| GM | GENERAL MOTORS CO | $77.09 | 24,696,000 | 209.32% | 82.29 | 81.39 | 84.04 | 82.74 | 80.68 | 37.13 | 55.57 | 72.59 | 59.60 | 81.38 | -0.57 | -0.57 | -0.01 | 1.17 | ||
| URI | UNITED RENTALS INC | $1,043.87 | 612,000 | 9.87% | 1,044.24 | 1,043.62 | 1,047.72 | 1,065.90 | 961.77 | 50.44 | 40.99 | 45.10 | 27.13 | 31.92 | 0.25 | 1.44 | -1.19 | 1.34 | ||
| DLR | DIGITAL REALTY TRUST INC | $175.31 | 1,524,000 | 10.27% | 176.44 | 177.72 | 184.43 | 184.85 | 182.52 | 44.25 | 42.33 | 37.82 | 37.11 | 32.88 | -2.51 | -2.36 | -0.15 | 0.90 | ||
| TRP | TC ENERGY CORP | $61.79 | 2,250,000 | -35.59% | 60.61 | 59.84 | 61.34 | 64.62 | 63.40 | 55.17 | 82.93 | 75.13 | 91.27 | 85.19 | -0.04 | -0.40 | 0.36 | 0.45 | ||
| MET | METLIFE INC | $101.18 | 2,099,000 | 3.25% | 99.49 | 97.75 | 96.99 | 93.57 | 84.84 | 62.46 | 81.18 | 82.11 | 85.47 | 86.10 | 1.16 | 0.79 | 0.37 | 0.88 | ||
| ALL | ALLSTATE CORP | $249.91 | 1,512,000 | -22.26% | 237.34 | 231.29 | 246.12 | 243.87 | 226.38 | 64.45 | 93.71 | 92.33 | 98.64 | 98.96 | 0.20 | -3.38 | 3.58 | 0.43 | ||
| AON | AON PLC | $296.71 | 1,477,000 | -2.89% | 281.17 | 278.18 | 308.98 | 327.03 | 327.39 | 56.50 | 94.09 | 90.68 | 97.04 | 98.02 | -4.63 | -9.38 | 4.75 | 0.52 | ||
| GWW | WW GRAINGER INC | $1,335.96 | 171,000 | -17.79% | 1,310.03 | 1,288.40 | 1,293.96 | 1,316.31 | 1,223.56 | 62.87 | 76.73 | 79.52 | 91.03 | 94.39 | 12.10 | 4.79 | 7.32 | 0.74 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $62.92 | 8,048,000 | -6.00% | 61.15 | 59.13 | 59.54 | 57.02 | 55.24 | 65.34 | 95.17 | 91.27 | 100.00 | 94.91 | 1.03 | 0.53 | 0.49 | 0.65 | ||
| TRGP | TARGA RESOURCES CORP | $292.65 | 1,172,000 | 0.43% | 289.65 | 284.80 | 286.80 | 277.87 | 254.60 | 55.81 | 88.82 | 80.58 | 85.61 | 80.63 | 2.06 | 1.06 | 1.00 | 0.82 | ||
| TEL | TE CONNECTIVITY PLC | $213.66 | 1,667,000 | -13.49% | 214.35 | 215.25 | 210.31 | 208.58 | 213.47 | 51.01 | 34.34 | 31.20 | 23.07 | 19.52 | 0.90 | 1.63 | -0.73 | 1.19 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,248.74 | 509,000 | -40.95% | 1,302.64 | 1,344.68 | 1,301.88 | 1,359.28 | 1,307.13 | 42.77 | 14.41 | 12.63 | 11.24 | 6.30 | -13.77 | 5.97 | -19.74 | 2.17 | ||
| CVE | CENOVUS ENERGY INC | $33.17 | 6,428,000 | 14.03% | 32.21 | 31.77 | 32.03 | 29.73 | 26.87 | 59.12 | 86.53 | 79.60 | 97.33 | 87.24 | 0.31 | 0.13 | 0.18 | 0.79 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $31.70 | 2,301,000 | -21.89% | 32.94 | 34.29 | 37.24 | 36.04 | 34.95 | 20.99 | 5.38 | 6.74 | 2.37 | 2.12 | -1.53 | -1.33 | -0.19 | 1.12 | ||
| AFL | AFLAC INC | $120.27 | 1,314,000 | 5.20% | 116.97 | 115.02 | 116.39 | 118.55 | 115.40 | 64.74 | 90.32 | 87.69 | 92.82 | 95.23 | 0.84 | -0.06 | 0.89 | 0.50 | ||
| NXPI | NXP SEMICONDUCTORS NV | $237.60 | 2,957,000 | -4.24% | 229.44 | 233.88 | 230.07 | 255.31 | 246.19 | 54.95 | 45.44 | 37.22 | 55.58 | 44.17 | -0.64 | -0.58 | -0.06 | 1.64 | ||
| CAH | CARDINAL HEALTH INC | $257.55 | 1,909,000 | -49.52% | 245.22 | 235.40 | 235.13 | 230.60 | 220.36 | 74.86 | 95.82 | 96.54 | 97.47 | 98.31 | 6.10 | 3.16 | 2.94 | 0.36 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $131.23 | 988,000 | -14.31% | 134.16 | 136.11 | 144.00 | 129.85 | 133.95 | 40.51 | 39.79 | 40.61 | 49.14 | 48.27 | -3.10 | -2.69 | -0.42 | 0.66 | ||
| NUE | NUCOR CORP | $261.50 | 1,422,000 | 13.04% | 253.89 | 248.72 | 253.42 | 250.16 | 220.05 | 61.12 | 84.13 | 86.04 | 98.13 | 95.44 | 2.07 | 0.09 | 1.98 | 1.12 | ||
| FAST | FASTENAL CO | $51.65 | 8,765,000 | 8.94% | 51.01 | 50.73 | 50.37 | 48.64 | 46.80 | 58.22 | 71.20 | 68.77 | 47.60 | 43.25 | 0.39 | 0.34 | 0.05 | 0.77 | ||
| MPLX | MPLX LP | $58.39 | 1,160,000 | 23.14% | 57.37 | 57.31 | 58.40 | 57.75 | 57.01 | 55.06 | 97.13 | 85.92 | 100.00 | 95.93 | -0.14 | -0.35 | 0.21 | 0.45 | ||
| OKE | ONEOK INC | $92.85 | 2,176,000 | -5.51% | 91.47 | 89.93 | 92.67 | 90.83 | 87.83 | 54.71 | 87.71 | 82.29 | 88.63 | 85.14 | 0.15 | -0.41 | 0.56 | 0.75 | ||
| LNG | CHENIERE ENERGY INC | $283.35 | 1,303,000 | -18.87% | 281.59 | 276.64 | 277.10 | 262.99 | 252.23 | 55.54 | 84.73 | 81.61 | 74.85 | 72.32 | 2.96 | 1.80 | 1.16 | 0.45 | ||
| PCAR | PACCAR INC | $110.07 | 2,369,000 | 2.33% | 108.94 | 109.75 | 118.80 | 121.24 | 120.60 | 41.99 | 59.55 | 62.70 | 91.16 | 94.05 | -2.53 | -3.21 | 0.68 | 0.82 | ||
| TFC | TRUIST FINANCIAL CORP | $47.33 | 9,274,000 | 10.87% | 46.33 | 46.51 | 48.96 | 49.84 | 49.57 | 50.16 | 63.85 | 56.82 | 91.55 | 88.50 | -0.64 | -0.89 | 0.25 | 1.07 | ||
| DEO | DIAGEO PLC | $93.41 | 863,000 | -37.01% | 90.56 | 88.06 | 89.64 | 86.53 | 85.58 | 64.75 | 87.55 | 91.42 | 86.21 | 93.16 | 1.51 | 0.47 | 1.04 | 0.52 | ||
| AME | AMETEK INC | $247.36 | 1,144,000 | -23.53% | 248.32 | 249.25 | 244.53 | 240.36 | 232.87 | 51.27 | 41.37 | 41.29 | 6.98 | 10.37 | 1.33 | 1.90 | -0.57 | 0.84 | ||
| CRH | CRH PUBLIC LTD CO | $85.22 | 5,488,000 | 55.38% | 81.96 | 82.74 | 88.67 | 96.56 | 105.70 | 51.92 | 78.33 | 62.95 | 97.54 | 87.25 | -1.63 | -2.35 | 0.72 | 1.16 | ||
| FANG | DIAMONDBACK ENERGY INC | $202.42 | 1,630,000 | 1.88% | 196.41 | 190.88 | 197.38 | 194.24 | 187.34 | 61.71 | 91.19 | 87.92 | 94.96 | 92.82 | 1.82 | -0.35 | 2.17 | 0.75 | ||
| NKE | NIKE INC | $37.88 | 24,458,000 | 33.54% | 35.92 | 35.61 | 37.37 | 40.26 | 47.14 | 62.84 | 90.69 | 87.35 | 99.90 | 99.64 | -0.07 | -0.56 | 0.50 | 1.07 | ||
| GRMN | GARMIN LTD | $290.35 | 632,000 | 23.44% | 278.24 | 282.93 | 285.51 | 268.35 | 250.82 | 59.46 | 76.88 | 69.32 | 96.00 | 84.88 | 0.35 | -0.93 | 1.28 | 0.98 | ||
| DVN | DEVON ENERGY CORP | $50.38 | 8,847,000 | 30.54% | 49.54 | 48.48 | 48.22 | 45.91 | 45.38 | 59.08 | 92.13 | 88.83 | 92.15 | 89.46 | 0.71 | 0.45 | 0.26 | 0.86 | ||
| VALE | VALE SA | $13.02 | 27,390,000 | 39.70% | 13.30 | 13.48 | 14.20 | 14.62 | 15.35 | 35.14 | 6.89 | 6.89 | 15.59 | 19.52 | -0.34 | -0.32 | -0.03 | 0.72 | ||
| D | DOMINION ENERGY INC | $62.84 | 2,793,000 | -16.60% | 62.39 | 61.64 | 64.30 | 66.54 | 64.54 | 50.45 | 76.65 | 80.73 | 81.47 | 89.98 | -0.33 | -0.69 | 0.36 | 0.32 | ||
| BKR | BAKER HUGHES CO | $55.65 | 5,120,000 | -1.01% | 55.80 | 56.26 | 59.51 | 59.44 | 59.99 | 43.09 | 50.33 | 41.12 | 84.66 | 71.92 | -0.95 | -1.06 | 0.11 | 0.82 | ||
| SRE | SEMPRA | $82.81 | 2,910,000 | -38.58% | 81.72 | 79.98 | 82.47 | 86.74 | 89.62 | 56.30 | 86.52 | 87.91 | 83.24 | 88.09 | 0.12 | -0.45 | 0.57 | 0.52 | ||
| EBAY | EBAY INC | $121.19 | 3,078,000 | -21.28% | 116.46 | 111.72 | 108.08 | 109.54 | 102.84 | 71.23 | 80.26 | 82.95 | 75.85 | 83.63 | 3.56 | 2.29 | 1.27 | 0.88 | ||
| O | REALTY INCOME CORP | $56.34 | 5,567,000 | -20.80% | 55.00 | 54.85 | 58.44 | 60.62 | 61.70 | 51.75 | 77.87 | 74.58 | 96.05 | 97.36 | -0.71 | -1.19 | 0.48 | 0.39 | ||
| PSA | PUBLIC STORAGE | $301.76 | 646,000 | 31.30% | 291.45 | 288.11 | 300.99 | 310.19 | 301.38 | 60.71 | 83.59 | 81.39 | 95.27 | 96.04 | -0.51 | -3.18 | 2.67 | 0.59 | ||
| NDAQ | NASDAQ INC | $94.80 | 3,267,000 | 43.92% | 93.32 | 92.98 | 94.59 | 91.57 | 90.44 | 55.65 | 79.07 | 73.42 | 87.47 | 79.86 | 0.01 | -0.28 | 0.29 | 0.82 | ||
| BDX | BECTON DICKINSON & CO | $193.80 | 1,082,000 | -11.31% | 188.19 | 184.40 | 184.44 | 169.65 | 169.96 | 65.41 | 80.80 | 84.53 | 82.18 | 86.77 | 2.94 | 1.78 | 1.16 | 0.47 | ||
| TER | TERADYNE INC | $336.59 | 2,415,000 | -29.05% | 367.71 | 389.86 | 379.05 | 380.59 | 346.06 | 37.38 | 6.89 | 6.08 | 7.45 | 3.67 | -10.79 | -0.61 | -10.18 | 1.92 | ||
| ABEV | AMBEV SA | $3.32 | 23,818,000 | 9.84% | 3.24 | 3.11 | 3.00 | 3.05 | 3.01 | 69.09 | 87.13 | 84.85 | 83.20 | 84.51 | 0.09 | 0.07 | 0.02 | 0.54 | ||
| NOK | NOKIA CORP | $9.02 | 66,785,000 | 21.80% | 9.71 | 10.07 | 10.22 | 11.22 | 10.22 | 36.70 | 5.48 | 9.91 | 0.00 | 3.06 | -0.31 | -0.16 | -0.15 | 1.02 | ||
| INFY | INFOSYS LTD | $12.66 | 20,062,000 | -3.57% | 11.49 | 11.11 | 11.44 | 11.53 | 13.05 | 72.25 | 93.87 | 91.37 | 98.87 | 99.25 | 0.26 | 0.03 | 0.23 | 0.72 | ||
| HUM | HUMANA INC | $427.38 | 1,957,000 | 41.61% | 418.45 | 403.60 | 395.35 | 385.56 | 302.67 | 59.35 | 52.89 | 55.92 | 51.85 | 59.72 | 9.38 | 7.40 | 1.99 | 0.42 | ||
| VST | VISTRA CORP | $150.32 | 3,254,000 | -23.90% | 156.28 | 148.98 | 145.21 | 149.98 | 154.45 | 50.82 | 48.14 | 51.68 | 21.59 | 27.68 | 2.60 | 2.94 | -0.34 | 1.25 | ||
| DAL | DELTA AIR LINES INC | $76.66 | 9,767,000 | 76.05% | 78.84 | 81.26 | 81.72 | 84.03 | 76.36 | 39.14 | 8.58 | 9.60 | 10.69 | 8.71 | -1.61 | -0.83 | -0.78 | 1.45 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $113.41 | 2,332,000 | 60.16% | 107.39 | 104.38 | 105.28 | 103.84 | 99.69 | 73.73 | 97.90 | 96.11 | 97.61 | 98.41 | 2.05 | 0.67 | 1.38 | 0.53 | ||
| UMC | UNITED MICROELECTRONICS CORP | $19.67 | 9,278,000 | 11.01% | 21.59 | 23.03 | 21.66 | 21.93 | 16.65 | 34.09 | 3.66 | 4.64 | 2.11 | 1.33 | -0.62 | -0.03 | -0.59 | 1.26 | ||
| TRI | THOMSON REUTERS CORP | $112.82 | 2,061,000 | 31.86% | 105.68 | 101.88 | 102.36 | 96.02 | 97.52 | 69.89 | 89.64 | 88.40 | 96.33 | 97.55 | 2.53 | 1.17 | 1.37 | 0.54 | ||
| FIX | COMFORT SYSTEMS USA INC | $1,397.09 | 537,000 | 39.48% | 1,575.13 | 1,630.06 | 1,634.43 | 1,718.67 | 1,595.42 | 30.86 | 10.41 | 13.36 | 2.86 | 1.90 | -49.76 | -16.22 | -33.55 | 1.47 | ||
| ETR | ENTERGY CORP | $105.16 | 2,855,000 | 19.51% | 103.96 | 101.90 | 104.28 | 107.99 | 106.91 | 57.36 | 84.60 | 84.35 | 86.87 | 87.71 | 0.29 | -0.27 | 0.56 | 0.42 | ||
| PYPL | PAYPAL HOLDINGS INC | $57.14 | 9,907,000 | -61.58% | 56.13 | 54.85 | 55.99 | 52.39 | 50.03 | 61.49 | 81.36 | 85.66 | 85.09 | 88.89 | 0.61 | 0.25 | 0.36 | 1.38 | ||
| A | AGILENT TECHNOLOGIES INC | $173.01 | 1,979,000 | -20.04% | 171.62 | 171.24 | 159.86 | 147.23 | 134.85 | 60.34 | 61.06 | 69.11 | 17.80 | 25.88 | 3.97 | 4.56 | -0.58 | 1.01 | ||
| F | FORD MOTOR CO | $12.15 | 33,469,000 | 6.59% | 12.18 | 12.28 | 13.24 | 13.84 | 13.42 | 40.03 | 43.17 | 45.81 | 78.26 | 87.53 | -0.31 | -0.37 | 0.06 | 1.22 | ||
| MT | ARCELORMITTAL | $63.18 | 1,141,000 | 5.75% | 62.91 | 65.33 | 70.60 | 68.75 | 63.18 | 38.16 | 36.39 | 31.33 | 91.37 | 86.27 | -2.37 | -2.43 | 0.05 | 1.26 | ||
| XEL | XCEL ENERGY INC | $76.68 | 5,172,000 | 38.51% | 74.70 | 72.69 | 74.78 | 76.99 | 78.09 | 63.76 | 91.96 | 90.22 | 89.63 | 92.63 | 0.54 | -0.10 | 0.65 | 0.31 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $283.43 | 941,000 | 10.84% | 285.22 | 287.59 | 288.14 | 280.82 | 265.67 | 44.84 | 53.78 | 58.55 | 43.23 | 52.08 | -0.25 | -0.04 | -0.21 | 1.00 | ||
| FITB | FIFTH THIRD BANCORP | $52.41 | 16,125,000 | 60.02% | 50.58 | 50.86 | 53.30 | 54.38 | 51.85 | 55.65 | 65.68 | 50.00 | 100.00 | 91.25 | -0.67 | -0.93 | 0.26 | 1.07 | ||
| ROK | ROCKWELL AUTOMATION INC | $427.77 | 688,000 | 2.99% | 429.88 | 434.98 | 431.81 | 447.71 | 426.07 | 46.05 | 28.41 | 23.82 | 15.57 | 9.60 | -1.80 | -0.27 | -1.53 | 1.17 | ||
| KDP | KEURIG DR PEPPER INC | $34.63 | 18,645,000 | 77.40% | 33.00 | 32.02 | 31.74 | 31.42 | 29.70 | 68.93 | 95.55 | 95.03 | 97.12 | 98.40 | 0.78 | 0.38 | 0.40 | 0.31 | ||
| FNV | FRANCO NEVADA CORP | $241.12 | 408,000 | 27.90% | 241.52 | 244.28 | 252.76 | 234.19 | 239.69 | 44.98 | 56.22 | 54.25 | 88.89 | 81.18 | -3.35 | -3.29 | -0.05 | 0.55 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $248.77 | 1,900,000 | 53.85% | 239.96 | 238.76 | 253.22 | 274.08 | 307.43 | 56.14 | 87.30 | 84.03 | 92.15 | 95.07 | -2.19 | -4.64 | 2.46 | 0.39 | ||
| CARR | CARRIER GLOBAL CORP | $56.17 | 4,669,000 | 1.57% | 55.24 | 55.35 | 57.37 | 62.81 | 61.75 | 51.36 | 60.13 | 48.05 | 84.30 | 66.89 | -0.56 | -0.80 | 0.24 | 1.14 | ||
| AU | ANGLOGOLD ASHANTI PLC | $90.83 | 1,627,000 | 4.76% | 91.57 | 93.52 | 101.60 | 92.76 | 97.15 | 40.97 | 50.04 | 48.02 | 82.60 | 78.30 | -2.60 | -2.65 | 0.05 | 0.68 | ||
| STT | STATE STREET CORP | $166.58 | 1,971,000 | -19.91% | 170.55 | 174.13 | 183.19 | 179.02 | 157.43 | 27.09 | 42.94 | 41.87 | 12.20 | 8.40 | -4.67 | -3.96 | -0.71 | 1.13 | ||
| HLN | HALEON PLC | $10.17 | 18,762,000 | -7.08% | 9.66 | 9.33 | 9.54 | 9.53 | 9.77 | 71.55 | 97.10 | 96.41 | 100.00 | 100.00 | 0.17 | 0.02 | 0.15 | 0.25 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $23.63 | 447,000 | 48.50% | 23.02 | 22.49 | 23.05 | 22.16 | 21.54 | 61.72 | 94.77 | 94.69 | 98.01 | 98.25 | 0.19 | -0.01 | 0.20 | 0.65 | ||
| EXC | EXELON CORP | $43.03 | 4,538,000 | -24.20% | 42.35 | 41.49 | 42.94 | 44.58 | 45.55 | 57.19 | 84.08 | 84.59 | 81.58 | 88.92 | 0.05 | -0.26 | 0.31 | 0.26 | ||
| VTR | VENTAS INC | $86.49 | 2,267,000 | -1.65% | 83.73 | 84.36 | 88.04 | 88.78 | 86.18 | 53.77 | 80.01 | 71.88 | 93.86 | 95.91 | -0.89 | -1.49 | 0.60 | 0.51 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $129.11 | 832,000 | -16.72% | 122.21 | 120.05 | 119.87 | 123.09 | 117.51 | 71.77 | 89.07 | 85.20 | 100.00 | 95.38 | 1.60 | 0.36 | 1.24 | 0.47 | ||
| SLF | SUN LIFE FINANCIAL INC | $79.66 | 221,000 | -21.63% | 77.90 | 78.37 | 79.28 | 79.03 | 72.69 | 55.47 | 85.27 | 77.19 | 93.81 | 94.34 | -0.23 | -0.48 | 0.25 | 0.63 | ||
| FERG | FERGUSON ENTERPRISES INC | $227.08 | 1,810,000 | 34.57% | 223.20 | 223.05 | 227.17 | 230.49 | 237.59 | 54.29 | 70.46 | 77.43 | 78.07 | 86.71 | 0.52 | -0.73 | 1.26 | 0.99 | ||
| BBD | BANK BRADESCO | $4.08 | 48,284,000 | 26.27% | 4.15 | 3.90 | 3.56 | 3.52 | 3.66 | 58.54 | 51.38 | 53.58 | 13.86 | 22.82 | 0.16 | 0.18 | -0.02 | 0.66 | ||
| AMP | AMERIPRISE FINANCIAL INC | $487.67 | 492,000 | -34.14% | 495.08 | 494.74 | 530.72 | 513.53 | 493.21 | 38.49 | 30.30 | 49.94 | 57.51 | 73.87 | -10.34 | -11.25 | 0.91 | 1.13 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $81.88 | 4,945,000 | -6.13% | 78.49 | 76.63 | 76.26 | 76.76 | 76.63 | 74.54 | 95.61 | 93.88 | 99.27 | 98.75 | 1.27 | 0.57 | 0.69 | 0.73 | ||
| WCN | WASTE CONNECTIONS INC | $169.48 | 1,809,000 | 62.97% | 159.55 | 157.07 | 160.87 | 162.33 | 162.92 | 69.87 | 95.63 | 95.81 | 94.71 | 96.79 | 1.55 | -0.53 | 2.08 | 0.41 | ||
| HEI | HEICO CORP | $305.21 | 300,000 | -6.54% | 301.43 | 303.41 | 321.58 | 333.75 | 320.77 | 47.08 | 66.51 | 69.58 | 87.16 | 91.51 | -3.40 | -5.64 | 2.24 | 0.85 | ||
| MSCI | MSCI INC | $591.69 | 1,436,000 | 15.99% | 567.09 | 557.19 | 559.25 | 575.75 | 572.31 | 65.51 | 76.52 | 81.23 | 81.13 | 82.12 | 5.05 | 1.45 | 3.60 | 1.06 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.62 | 2,133,000 | 12.98% | 5.69 | 5.68 | 5.76 | 5.56 | 5.87 | 46.34 | 40.84 | 40.99 | 43.60 | 42.70 | -0.04 | -0.02 | -0.02 | 0.67 | ||
| STM | STMICROELECTRONICS NV | $45.78 | 10,010,000 | 30.59% | 49.13 | 51.69 | 51.33 | 59.12 | 49.38 | 33.48 | 8.75 | 9.41 | 2.17 | 0.98 | -1.67 | -0.68 | -0.99 | 1.78 | ||
| ED | CONSOLIDATED EDISON INC | $111.98 | 1,985,000 | -11.78% | 108.51 | 105.87 | 106.63 | 107.96 | 108.41 | 66.81 | 88.50 | 88.16 | 81.36 | 90.12 | 1.37 | 0.47 | 0.90 | 0.13 | ||
| YUM | YUM BRANDS INC | $151.60 | 2,515,000 | 29.17% | 147.14 | 142.50 | 145.50 | 149.41 | 153.54 | 66.29 | 89.61 | 89.95 | 95.60 | 96.25 | 1.86 | 0.28 | 1.58 | 0.51 | ||
| NTAP | NETAPP INC | $209.97 | 1,459,000 | -13.87% | 224.02 | 217.61 | 202.63 | 185.38 | 145.63 | 48.21 | 12.36 | 21.47 | 7.10 | 3.23 | 4.53 | 7.86 | -3.33 | 1.12 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $75.85 | 9,602,000 | -6.74% | 74.67 | 76.64 | 75.44 | 81.21 | 79.54 | 50.55 | 36.30 | 30.56 | 37.99 | 30.27 | -0.40 | -0.09 | -0.31 | 1.82 | ||
| VIV | TELEFONICA BRASIL SA | $12.82 | 1,165,000 | -8.34% | 12.45 | 12.09 | 11.83 | 12.52 | 13.79 | 65.62 | 81.14 | 72.53 | 82.47 | 74.40 | 0.20 | 0.13 | 0.07 | 0.43 | ||
| PAYX | PAYCHEX INC | $112.62 | 3,276,000 | 49.73% | 107.50 | 104.01 | 114.18 | 110.60 | 103.37 | 59.89 | 90.91 | 91.55 | 97.94 | 98.63 | -0.48 | -2.25 | 1.78 | 0.73 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $115.27 | 1,862,000 | 29.49% | 114.05 | 114.69 | 118.16 | 115.53 | 108.67 | 48.98 | 68.94 | 65.47 | 74.75 | 77.41 | -0.90 | -1.25 | 0.35 | 0.94 | ||
| SYY | SYSCO CORP | $82.89 | 1,946,000 | -6.93% | 80.07 | 78.93 | 80.65 | 80.94 | 80.16 | 64.82 | 87.08 | 87.08 | 95.85 | 97.23 | 0.47 | -0.23 | 0.70 | 0.56 | ||
| ROP | ROPER TECHNOLOGIES INC | $398.21 | 635,000 | -10.56% | 374.22 | 366.33 | 386.10 | 370.46 | 364.63 | 67.87 | 87.55 | 86.89 | 100.00 | 100.00 | 1.44 | -3.50 | 4.94 | 0.67 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.