Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OXY | OCCIDENTAL PETROLEUM CORP | $62.97 | 1.19% | -2.16% | 16.16% | 48.58% | 42.37% | 27.65% | -3.39% | 148.79% | -7.66% | $67.45 | $34.79 | 6.64% | 81.03% | 0.79 | 22,355,000 | -21.08% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $107.04 | -2.91% | -2.67% | 0.55% | -26.99% | -15.87% | -24.36% | 71.54% | 124.50% | 521.24% | $157.28 | $99.58 | 31.94% | 7.50% | 1.48 | 5,419,000 | 105.11% |
| WPM | WHEATON PRECIOUS METALS CORP | $135.56 | -0.91% | 13.96% | -18.20% | 15.01% | 23.43% | 74.56% | 175.53% | 237.05% | 761.25% | $165.76 | $68.03 | 18.22% | 99.27% | 0.61 | 1,992,000 | -27.54% |
| TEL | TE CONNECTIVITY PLC | $209.07 | -1.23% | 2.89% | -1.37% | -10.36% | -5.45% | 46.93% | 59.73% | 57.47% | 241.23% | $250.67 | $116.30 | 16.60% | 79.76% | 1.21 | 1,242,000 | -7.38% |
| SPG | SIMON PROPERTY GROUP INC | $188.67 | 0.31% | 3.78% | -7.13% | 2.55% | 1.98% | 10.72% | 67.83% | 63.99% | -9.62% | $205.12 | $136.34 | 8.02% | 38.38% | 0.98 | 1,300,000 | 7.44% |
| RELX | RELX PLC | $33.59 | 1.08% | 4.74% | -3.14% | -15.60% | -27.93% | -34.11% | 3.83% | 29.04% | 77.44% | $56.33 | $27.57 | 40.37% | 21.86% | 0.65 | 2,839,000 | -1.08% |
| BKR | BAKER HUGHES CO | $60.38 | 0.07% | -3.18% | -6.86% | 28.09% | 24.75% | 34.42% | 101.87% | 182.02% | N/A | $67.00 | $33.60 | 9.88% | 79.70% | 0.87 | 7,006,000 | -20.77% |
| LNG | CHENIERE ENERGY INC | $281.16 | 1.93% | -3.51% | 12.95% | 42.14% | 21.30% | 19.84% | 77.78% | 294.56% | 744.07% | $300.89 | $186.20 | 6.56% | 51.00% | 0.55 | 3,280,000 | -19.05% |
| TFC | TRUIST FINANCIAL CORP | $47.16 | 0.96% | 4.87% | -4.82% | -5.19% | 3.97% | 13.47% | 42.35% | -20.27% | 39.98% | $56.20 | $33.56 | 16.08% | 40.52% | 1.12 | 9,201,000 | -8.58% |
| O | REALTY INCOME CORP | $62.21 | 0.53% | 3.22% | -7.92% | 8.55% | 3.55% | 8.91% | -1.05% | -4.66% | 0.08% | $67.94 | $50.71 | 8.43% | 22.68% | 0.44 | 6,168,000 | 2.90% |
| CTVA | CORTEVA INC | $85.46 | 1.97% | 3.30% | 6.14% | 26.12% | 34.60% | 33.53% | 40.10% | 81.68% | N/A | $85.56 | $53.40 | 0.11% | 60.04% | 0.67 | 3,670,000 | -2.52% |
| AFL | AFLAC INC | $110.48 | 0.77% | 2.10% | -2.53% | 0.22% | -0.11% | -1.59% | 70.86% | 114.73% | 247.48% | $119.32 | $96.95 | 7.41% | 13.96% | 0.59 | 1,438,000 | -3.23% |
| MPLX | MPLX LP | $55.90 | -0.04% | -5.19% | -5.48% | 3.77% | 12.91% | 3.73% | 60.72% | 114.01% | 103.72% | $59.97 | $44.60 | 6.79% | 25.34% | 0.51 | 2,036,000 | -19.65% |
| AJG | ARTHUR J GALLAGHER & CO | $217.61 | 0.59% | 3.49% | -5.09% | -15.00% | -29.50% | -36.75% | 12.60% | 69.61% | 389.67% | $351.23 | $195.00 | 38.04% | 11.59% | 0.60 | 1,730,000 | -7.19% |
| OKE | ONEOK INC | $88.30 | 1.08% | -5.63% | 2.53% | 18.78% | 21.84% | -12.03% | 35.72% | 73.04% | 211.24% | $95.30 | $64.02 | 7.35% | 37.93% | 0.87 | 5,134,000 | 4.14% |
| D | DOMINION ENERGY INC | $62.77 | 1.16% | 3.07% | -0.44% | 5.96% | 2.75% | 11.63% | 12.96% | -17.85% | -15.84% | $67.57 | $48.07 | 7.10% | 30.58% | 0.35 | 3,452,000 | -6.07% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,118.49 | -0.09% | 5.69% | -2.11% | 19.46% | 20.20% | 89.37% | 126.89% | 195.83% | 1,662.23% | $1.26k | $438.86 | 10.96% | 154.86% | 2.13 | 344,000 | -48.50% |
| FANG | DIAMONDBACK ENERGY INC | $193.88 | 1.71% | -4.11% | 8.34% | 27.27% | 35.40% | 20.06% | 34.24% | 157.14% | 160.21% | $204.91 | $114.00 | 5.38% | 70.07% | 0.87 | 2,912,000 | -26.58% |
| TGT | TARGET CORP | $120.45 | 0.00% | 2.95% | 6.43% | 19.84% | 34.57% | 13.88% | -27.47% | -41.34% | 46.35% | $126.00 | $83.44 | 4.40% | 44.36% | 0.96 | 5,348,000 | 25.84% |
| ALL | ALLSTATE CORP | $207.03 | 1.44% | -0.06% | -2.69% | 1.57% | -1.42% | 0.78% | 81.21% | 76.21% | 206.08% | $216.75 | $176.00 | 4.48% | 17.63% | 0.52 | 1,383,000 | -16.69% |
| FAST | FASTENAL CO | $46.30 | -0.71% | 2.64% | -0.06% | 14.49% | -3.88% | 18.70% | 72.02% | 80.02% | 290.98% | $50.63 | $35.31 | 8.55% | 31.14% | 0.81 | 7,128,000 | 33.63% |
| GWW | WW GRAINGER INC | $1,117.45 | 0.89% | 4.88% | -3.02% | 11.32% | 17.16% | 11.20% | 63.57% | 174.12% | 383.20% | $1.22k | $893.99 | 8.30% | 25.00% | 0.78 | 204,000 | 13.97% |
| TRGP | TARGA RESOURCES CORP | $244.39 | -0.16% | -2.44% | 1.99% | 30.85% | 50.26% | 18.80% | 224.08% | 681.30% | 788.05% | $253.40 | $144.54 | 3.56% | 69.08% | 0.94 | 1,224,000 | -36.58% |
| ETR | ENTERGY CORP | $114.90 | 1.16% | 11.71% | 7.76% | 22.42% | 22.80% | 32.66% | 114.41% | 128.59% | 191.11% | $115.32 | $75.57 | 0.36% | 52.04% | 0.44 | 2,366,000 | 21.90% |
| VIV | TELEFONICA BRASIL SA | $16.03 | -0.93% | 4.43% | -1.84% | 32.81% | 28.45% | 78.31% | 115.17% | 103.94% | 33.81% | $16.95 | $8.20 | 5.43% | 95.61% | 0.44 | 593,000 | -23.58% |
| EA | ELECTRONIC ARTS INC | $203.60 | 0.01% | 0.84% | 1.26% | -0.40% | 1.29% | 40.54% | 67.78% | 43.85% | 209.70% | $204.89 | $131.15 | 0.63% | 55.24% | 0.49 | 873,000 | -57.91% |
| VST | VISTRA CORP | $151.18 | -1.81% | -0.74% | -8.92% | -8.50% | -25.40% | 18.86% | 537.89% | 755.09% | N/A | $219.81 | $90.51 | 31.22% | 67.03% | 1.26 | 2,950,000 | -11.46% |
| UI | UBIQUITI INC | $840.90 | 2.18% | 8.07% | 5.31% | 48.50% | 24.06% | 158.82% | 212.90% | 189.19% | 2,373.96% | $854.00 | $255.00 | 1.53% | 229.76% | 1.33 | 71,600 | -12.68% |
| NOK | NOKIA CORP | $8.82 | 6.65% | 6.52% | 6.78% | 35.48% | 80.74% | 64.86% | 80.74% | 117.78% | 51.29% | $8.84 | $4.00 | 0.23% | 120.50% | 0.94 | 92,257,000 | 54.25% |
| EXC | EXELON CORP | $49.33 | 0.92% | 1.92% | 0.33% | 12.32% | 9.70% | 7.31% | 17.99% | 10.90% | 38.92% | $50.65 | $41.71 | 2.61% | 18.28% | 0.32 | 5,840,000 | -7.35% |
| XEL | XCEL ENERGY INC | $80.74 | 1.29% | 3.61% | -3.65% | 8.11% | 1.43% | 13.88% | 19.58% | 18.54% | 92.88% | $84.23 | $65.21 | 4.14% | 23.82% | 0.34 | 2,698,000 | -24.62% |
| CAH | CARDINAL HEALTH INC | $214.05 | 0.96% | 3.06% | -6.89% | 4.05% | 35.08% | 54.36% | 179.04% | 253.57% | 157.49% | $233.60 | $120.72 | 8.37% | 77.31% | 0.42 | 1,504,000 | 2.80% |
| CVE | CENOVUS ENERGY INC | $26.56 | 2.87% | 2.31% | 16.08% | 51.51% | 58.57% | 89.17% | 39.64% | 249.93% | 109.13% | $27.65 | $10.23 | 3.94% | 159.63% | 0.91 | 11,200,000 | -19.37% |
| AME | AMETEK INC | $218.29 | -0.16% | 3.23% | -9.60% | 4.38% | 17.28% | 26.38% | 51.33% | 67.00% | 342.60% | $242.05 | $145.02 | 9.82% | 50.52% | 0.85 | 776,000 | -34.51% |
| FIX | COMFORT SYSTEMS USA INC | $1,417.19 | -0.79% | 4.31% | -1.46% | 41.21% | 70.13% | 314.04% | 866.64% | 1,754.48% | 4,423.43% | $1.50k | $281.52 | 5.52% | 403.41% | 1.45 | 283,000 | -33.57% |
| ZTS | ZOETIS INC | $117.94 | 0.55% | 1.12% | -8.55% | -6.34% | -19.49% | -27.87% | -29.66% | -25.55% | 157.74% | $172.23 | $113.29 | 31.52% | 4.10% | 0.83 | 2,185,000 | -1.18% |
| FNV | FRANCO NEVADA CORP | $257.74 | 0.88% | 13.10% | -7.26% | 23.57% | 18.48% | 64.16% | 71.22% | 97.14% | 328.00% | $285.67 | $140.03 | 9.78% | 84.06% | 0.54 | 800,000 | 13.31% |
| NDAQ | NASDAQ INC | $86.65 | 1.76% | 3.43% | -1.63% | -10.36% | -0.79% | 10.66% | 59.28% | 70.91% | 296.57% | $101.79 | $64.84 | 14.87% | 33.64% | 0.86 | 2,511,000 | -9.25% |
| PSA | PUBLIC STORAGE | $280.35 | 1.49% | 4.60% | -9.84% | 8.48% | -3.05% | -5.58% | -8.89% | 9.82% | 1.48% | $312.95 | $256.54 | 10.42% | 9.28% | 0.59 | 855,000 | -8.06% |
| NXPI | NXP SEMICONDUCTORS NV | $194.55 | -0.53% | -1.20% | -13.44% | -12.08% | -14.56% | 0.45% | 6.91% | -9.39% | 138.51% | $256.36 | $148.09 | 24.11% | 31.37% | 1.64 | 2,487,000 | -26.92% |
| TER | TERADYNE INC | $309.61 | -0.83% | 4.13% | -4.98% | 49.17% | 114.23% | 270.26% | 189.90% | 133.35% | 1,329.41% | $344.92 | $65.77 | 10.24% | 370.75% | 1.84 | 2,745,000 | -5.21% |
| FER | FERROVIAL SE | $66.47 | -0.82% | 5.69% | -8.86% | 2.97% | 10.82% | 43.56% | N/A | N/A | N/A | $74.79 | $40.46 | 11.12% | 64.29% | 0.64 | 967,000 | -28.84% |
| CARR | CARRIER GLOBAL CORP | $55.71 | -2.09% | 1.90% | -12.73% | 4.09% | -5.42% | -14.35% | 21.93% | 30.84% | N/A | $81.09 | $50.24 | 31.30% | 10.89% | 1.14 | 5,650,000 | -2.32% |
| ABEV | AMBEV SA | $2.93 | -1.35% | 3.90% | -4.87% | 18.62% | 33.79% | 24.15% | 4.27% | 7.72% | -42.55% | $3.24 | $2.10 | 9.57% | 39.52% | 0.56 | 42,960,000 | 58.46% |
| F | FORD MOTOR CO | $11.60 | -0.68% | 0.00% | -13.37% | -13.04% | -5.07% | 14.29% | -8.52% | -8.66% | -9.38% | $14.80 | $8.44 | 21.60% | 37.42% | 1.22 | 31,109,000 | 9.76% |
| URI | UNITED RENTALS INC | $732.09 | 0.08% | -1.36% | -10.78% | -13.37% | -25.16% | 13.30% | 88.16% | 120.82% | 1,131.02% | $1.02k | $525.91 | 28.33% | 39.20% | 1.41 | 493,000 | -15.58% |
| MET | METLIFE INC | $70.72 | -0.63% | 1.41% | -3.44% | -11.95% | -13.05% | -14.27% | 21.99% | 14.84% | 61.90% | $83.85 | $65.21 | 15.66% | 8.45% | 0.94 | 2,559,000 | -22.60% |
| WDS | WOODSIDE ENERGY GROUP LTD | $24.23 | 2.32% | 1.72% | 13.17% | 51.53% | 61.97% | 66.64% | 2.97% | 26.40% | 21.15% | $25.19 | $11.26 | 3.81% | 115.19% | 0.73 | 1,069,000 | -13.51% |
| GRMN | GARMIN LTD | $237.65 | 0.03% | 0.67% | -6.86% | 17.39% | -7.79% | 8.98% | 135.95% | 74.83% | 493.98% | $261.69 | $169.26 | 9.19% | 40.41% | 1.01 | 410,000 | -44.44% |
| FERG | FERGUSON ENTERPRISES INC | $235.07 | -1.67% | 6.22% | -8.59% | 4.47% | 1.51% | 42.63% | 77.01% | 85.33% | N/A | $271.64 | $146.00 | 13.46% | 61.01% | 1.00 | 1,512,000 | -15.15% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $6.05 | -0.17% | 7.08% | -6.06% | -2.58% | 11.21% | 26.04% | 15.90% | -11.68% | 32.10% | $7.31 | $4.26 | 17.24% | 42.19% | 0.68 | 820,000 | -10.87% |
| DEO | DIAGEO PLC | $73.32 | -1.76% | -0.57% | -15.27% | -15.81% | -23.90% | -31.14% | -59.63% | -56.67% | -32.15% | $116.69 | $72.45 | 37.17% | 1.20% | 0.54 | 1,728,000 | 46.44% |
| HLN | HALEON PLC | $9.93 | -0.40% | 1.85% | -8.65% | -0.70% | 11.82% | -2.26% | 21.54% | N/A | N/A | $11.42 | $8.71 | 13.05% | 14.01% | 0.29 | 4,750,000 | -38.05% |
| KR | KROGER CO | $72.35 | 2.57% | 0.78% | 4.78% | 14.91% | 9.03% | 7.55% | 44.87% | 96.98% | 90.24% | $76.58 | $58.60 | 5.52% | 23.46% | 0.14 | 4,048,000 | -40.12% |
| BDX | BECTON DICKINSON & CO | $154.51 | -1.17% | -1.82% | -12.48% | -20.74% | -19.36% | -31.76% | -37.43% | -36.96% | -0.26% | $213.08 | $153.18 | 27.49% | 0.87% | 0.49 | 2,368,000 | 46.08% |
| DAL | DELTA AIR LINES INC | $66.76 | -1.24% | -0.15% | 3.91% | -3.33% | 16.96% | 53.93% | 94.13% | 32.86% | 41.59% | $76.38 | $35.13 | 12.59% | 90.04% | 1.44 | 11,240,000 | -10.30% |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $253.91 | -0.83% | 3.41% | -3.70% | 17.40% | 28.32% | 36.58% | 151.77% | 213.59% | 220.67% | $266.27 | $151.81 | 4.64% | 67.26% | 1.03 | 979,000 | -28.12% |
| YUM | YUM BRANDS INC | $156.09 | 1.55% | -0.03% | -4.19% | 3.72% | 3.13% | -1.35% | 17.18% | 41.08% | 90.59% | $169.39 | $137.33 | 7.85% | 13.66% | 0.56 | 1,042,000 | -23.61% |
| GFI | GOLD FIELDS LTD | $47.58 | -1.14% | 17.48% | -17.85% | 9.23% | 12.59% | 109.33% | 253.49% | 364.65% | 1,210.74% | $61.64 | $19.35 | 22.81% | 145.89% | 0.53 | 2,879,000 | -41.90% |
| FITB | FIFTH THIRD BANCORP | $47.11 | 0.62% | 3.74% | -5.48% | -1.26% | 6.54% | 18.90% | 78.45% | 23.23% | 181.25% | $55.44 | $32.25 | 15.02% | 46.08% | 1.12 | 7,300,000 | -28.51% |
| WCN | WASTE CONNECTIONS INC | $166.08 | 2.00% | 5.66% | -4.09% | -4.62% | -4.02% | -15.53% | 19.09% | 50.60% | 285.99% | $199.78 | $154.94 | 16.87% | 7.19% | 0.48 | 1,938,000 | 78.29% |
| EBAY | EBAY INC | $94.14 | 1.08% | 5.27% | 6.04% | 8.13% | 6.49% | 39.63% | 112.60% | 47.81% | 291.76% | $101.15 | $58.71 | 6.93% | 60.35% | 0.94 | 3,532,000 | -13.28% |
| HSY | HERSHEY CO | $206.19 | 1.63% | -2.01% | -12.52% | 13.04% | 9.08% | 25.76% | -19.82% | 29.39% | 122.91% | $239.48 | $150.04 | 13.90% | 37.42% | 0.22 | 1,686,000 | -11.54% |
| PYPL | PAYPAL HOLDINGS INC | $45.34 | 1.59% | 0.31% | -0.64% | -22.02% | -34.22% | -32.48% | -39.78% | -81.94% | 16.89% | $79.50 | $38.46 | 42.97% | 17.89% | 1.44 | 12,748,000 | -16.65% |
| ED | CONSOLIDATED EDISON INC | $115.43 | 1.33% | 3.51% | 3.01% | 15.44% | 18.22% | 5.34% | 21.39% | 53.33% | 50.16% | $116.23 | $94.96 | 0.69% | 21.56% | 0.16 | 1,614,000 | -4.50% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $92.48 | 0.00% | -0.33% | -14.47% | 4.84% | 5.29% | 5.80% | 55.25% | 80.84% | N/A | $110.90 | $81.00 | 16.61% | 14.17% | 0.58 | 1,526,000 | -22.97% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $198.00 | -0.82% | 5.36% | -4.69% | 24.38% | 40.83% | 16.40% | 18.49% | 60.78% | 762.86% | $221.63 | $126.01 | 10.66% | 57.13% | 1.21 | 2,061,000 | 0.34% |
| ESLT | ELBIT SYSTEMS LTD | $888.97 | -0.84% | -0.14% | 7.19% | 50.17% | 74.99% | 128.98% | 422.06% | 519.66% | 832.71% | $1.02k | $354.68 | 12.51% | 150.64% | 0.44 | 132,000 | 23.36% |
| ROK | ROCKWELL AUTOMATION INC | $365.02 | -1.06% | 2.87% | -11.44% | -8.41% | 4.68% | 39.93% | 25.31% | 36.37% | 226.06% | $438.72 | $215.00 | 16.80% | 69.78% | 1.17 | 543,000 | -42.84% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $81.82 | 0.73% | 1.64% | -3.17% | 1.02% | 0.29% | -2.35% | 33.45% | 34.88% | 74.31% | $91.26 | $74.67 | 10.34% | 9.58% | 0.51 | 1,985,000 | 0.05% |
| DHI | HORTON D R INC | $139.69 | 1.04% | 2.74% | -9.53% | -4.14% | -18.53% | 9.16% | 42.37% | 50.79% | 366.26% | $184.55 | $110.44 | 24.31% | 26.48% | 1.01 | 1,974,000 | 9.79% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $75.42 | -0.19% | 1.55% | -7.03% | -10.50% | -5.30% | -14.02% | 49.58% | 61.33% | 38.64% | $87.46 | $71.25 | 13.77% | 5.85% | 0.82 | 2,295,000 | -0.74% |
| MT | ARCELORMITTAL | $52.92 | -2.05% | 3.74% | -17.95% | 12.12% | 38.68% | 82.04% | 80.49% | 74.71% | 276.12% | $67.60 | $23.20 | 21.72% | 128.15% | 1.25 | 1,500,000 | -9.15% |
| TRI | THOMSON REUTERS CORP | $90.19 | 2.43% | -0.21% | -9.35% | -28.62% | -40.48% | -48.62% | -33.64% | -3.75% | 115.14% | $218.42 | $79.71 | 58.71% | 13.15% | 0.61 | 1,596,000 | -45.23% |
| MSCI | MSCI INC | $544.78 | 1.47% | 1.89% | -5.07% | -3.62% | -2.85% | -5.41% | -2.26% | 23.64% | 634.20% | $626.28 | $486.74 | 13.01% | 11.93% | 1.13 | 351,000 | 12.14% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $114.74 | 1.45% | 7.27% | 2.15% | 13.67% | 19.12% | 14.82% | 20.91% | 46.02% | 19.06% | $116.09 | $83.08 | 1.16% | 38.11% | 0.49 | 306,000 | -14.04% |
| AMP | AMERIPRISE FINANCIAL INC | $433.94 | -0.63% | -3.17% | -8.71% | -12.12% | -11.56% | -12.22% | 41.69% | 82.11% | 365.70% | $550.18 | $396.14 | 21.13% | 9.54% | 1.20 | 620,000 | -3.88% |
| TKO | TKO GROUP HOLDINGS INC | $203.76 | 1.34% | 5.77% | -9.42% | -1.54% | 2.91% | 28.49% | N/A | N/A | N/A | $226.94 | $133.07 | 10.21% | 53.12% | 0.77 | 779,000 | -41.56% |
| VTR | VENTAS INC | $83.27 | 1.54% | 0.74% | -3.91% | 7.68% | 19.66% | 20.00% | 95.19% | 55.09% | 30.97% | $88.37 | $60.15 | 5.77% | 38.44% | 0.59 | 3,411,000 | 82.80% |
| NUE | NUCOR CORP | $172.46 | -0.73% | 3.89% | -4.49% | 1.81% | 24.05% | 40.18% | 11.66% | 114.21% | 269.45% | $196.90 | $97.59 | 12.41% | 76.72% | 1.16 | 1,210,000 | -14.12% |
| ERIC | ERICSSON LM TELEPHONE CO | $11.62 | 1.48% | 1.57% | 1.22% | 22.32% | 39.16% | 49.17% | 100.34% | -13.28% | 15.74% | $12.12 | $6.64 | 4.09% | 75.00% | 0.89 | 5,509,000 | -32.26% |
| PCG | PG&E CORP | $17.77 | 0.11% | 2.30% | -7.01% | 9.22% | 13.69% | 1.95% | 9.76% | 52.40% | -70.14% | $19.16 | $12.97 | 7.23% | 37.01% | 0.66 | 14,316,000 | -8.33% |
| JD | JDCOM INC | $28.46 | -1.42% | -2.47% | 8.01% | -3.62% | -20.90% | -30.74% | -32.88% | -65.50% | 6.83% | $39.27 | $24.51 | 27.53% | 16.13% | 1.05 | 8,038,000 | -3.48% |
| BBD | BANK BRADESCO | $3.66 | -1.88% | 3.39% | -10.29% | 8.93% | 15.46% | 64.86% | 44.09% | -2.24% | -11.91% | $4.29 | $1.98 | 14.59% | 84.85% | 0.67 | 29,661,000 | 5.41% |
| WEC | WEC ENERGY GROUP INC | $117.58 | 1.21% | 3.12% | 0.82% | 10.43% | 4.95% | 8.03% | 24.73% | 25.34% | 95.61% | $118.53 | $100.61 | 0.80% | 16.87% | 0.28 | 1,563,000 | 10.85% |
| HEI | HEICO CORP | $271.77 | -1.35% | -0.32% | -17.46% | -17.47% | -14.49% | 0.62% | 57.78% | 110.40% | 815.64% | $361.69 | $229.07 | 24.86% | 18.64% | 0.86 | 585,000 | 22.38% |
| KGC | KINROSS GOLD CORP | $31.51 | -1.59% | 12.98% | -14.35% | 11.34% | 26.29% | 145.21% | 561.97% | 347.59% | 824.05% | $39.11 | $11.12 | 19.43% | 183.36% | 0.78 | 9,959,000 | -7.65% |
| HIG | HARTFORD INSURANCE GROUP INC | $136.19 | 1.14% | 0.96% | -4.00% | -0.67% | 2.44% | 9.07% | 94.22% | 99.40% | 194.02% | $144.50 | $107.49 | 5.75% | 26.71% | 0.65 | 1,023,000 | 24.91% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $15.21 | 0.53% | 3.96% | 0.20% | 14.02% | 33.19% | 66.78% | 36.78% | -19.40% | -52.08% | $15.91 | $8.05 | 4.40% | 88.94% | 0.54 | 2,086,000 | -46.38% |
| EQT | EQT CORP | $59.70 | -2.28% | -10.71% | -3.15% | 11.67% | 7.07% | 9.30% | 87.74% | 229.83% | -9.72% | $68.24 | $44.55 | 12.51% | 34.01% | 0.89 | 8,805,000 | -24.70% |
| PUK | PRUDENTIAL PLC | $29.04 | -0.82% | 0.41% | -4.22% | -8.22% | 5.68% | 32.97% | 4.99% | -33.62% | -20.81% | $34.03 | $17.79 | 14.66% | 63.28% | 1.16 | 792,000 | -29.35% |
| CCI | CROWN CASTLE INC | $84.78 | 4.89% | 8.73% | -5.31% | -4.42% | -11.19% | -18.33% | -35.88% | -52.22% | -2.57% | $115.76 | $75.98 | 26.76% | 11.58% | 0.54 | 6,078,000 | 144.49% |
| ROP | ROPER TECHNOLOGIES INC | $357.88 | 0.56% | 1.94% | 1.12% | -17.64% | -28.08% | -39.38% | -18.81% | -13.73% | 98.38% | $584.03 | $313.07 | 38.72% | 14.31% | 0.74 | 1,087,000 | -19.54% |
| CCL | CARNIVAL CORP | $25.64 | -3.54% | 1.42% | -12.01% | -17.08% | -11.13% | 28.07% | 157.17% | -8.79% | -51.65% | $34.03 | $15.07 | 24.65% | 70.14% | 1.93 | 26,943,000 | -1.81% |
| VMC | VULCAN MATERIALS CO | $279.88 | -0.09% | 5.00% | -8.60% | -4.36% | -7.74% | 16.57% | 61.85% | 64.35% | 164.04% | $331.09 | $218.87 | 15.47% | 27.87% | 0.93 | 1,418,000 | -27.80% |
| LVS | LAS VEGAS SANDS CORP | $54.34 | 0.04% | 3.70% | -3.58% | -16.67% | -1.29% | 39.19% | -7.46% | -13.19% | 7.58% | $70.45 | $30.18 | 22.87% | 80.05% | 1.11 | 1,959,000 | -36.17% |
| NTR | NUTRIEN LTD | $75.47 | 1.22% | 2.42% | -0.36% | 19.49% | 26.31% | 51.09% | 1.79% | 36.99% | N/A | $85.36 | $45.78 | 11.59% | 64.85% | 0.64 | 3,509,000 | 28.44% |
| MLM | MARTIN MARIETTA MATERIALS INC | $597.18 | -0.29% | 2.94% | -10.25% | -5.87% | -4.89% | 21.26% | 67.75% | 73.59% | 273.45% | $710.97 | $441.95 | 16.00% | 35.13% | 0.99 | 252,000 | -34.38% |
| VG | VENTURE GLOBAL INC | $14.64 | -0.27% | -12.96% | 28.65% | 107.95% | 6.24% | 46.99% | N/A | N/A | N/A | $19.50 | $5.72 | 24.92% | 155.94% | 1.48 | 32,334,000 | -12.02% |
| STT | STATE STREET CORP | $128.80 | 0.43% | 2.50% | -0.51% | -0.21% | 11.88% | 43.77% | 70.69% | 50.82% | 119.05% | $137.05 | $72.81 | 6.02% | 76.90% | 1.17 | 1,576,000 | -12.40% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.