| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HQI | HIREQUEST INC | $7.77 | 62,000 | 113.79% | 8.06 | 8.46 | 8.66 | 9.21 | 10.03 | 40.49 | 26.56 | 23.84 | 47.44 | 36.97 | -0.29 | -0.22 | -0.07 | 0.82 | ||
| EPSN | EPSILON ENERGY LTD | $4.88 | 164,000 | 29.13% | 4.91 | 4.83 | 4.83 | 5.27 | 6.16 | 50.57 | 69.22 | 69.01 | 69.85 | 71.30 | 0.03 | 0.01 | 0.02 | 0.50 | ||
| MLCI | MOUNT LOGAN CAPITAL INC | $8.36 | 215,000 | 53.57% | 7.73 | 7.69 | 7.67 | N/A | N/A | 60.84 | 87.94 | 79.19 | 95.37 | 82.78 | 0.10 | 0.00 | 0.09 | 0.24 | ||
| UNB | UNION BANKSHARES INC | $23.13 | 13,100 | 32.32% | 23.20 | 22.84 | 23.46 | 24.86 | 27.38 | 49.81 | 50.26 | 54.61 | 67.19 | 75.70 | 0.01 | -0.10 | 0.11 | 0.33 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $16.12 | 2,100 | -70.42% | 15.49 | 15.33 | 15.52 | 15.49 | 15.24 | 66.37 | 96.22 | 85.15 | 96.58 | 93.59 | 0.10 | -0.01 | 0.11 | 0.20 | ||
| VIRC | VIRCO MFG CORPORATION | $6.55 | 75,000 | 27.12% | 7.00 | 6.90 | 7.04 | 7.58 | 8.24 | 37.64 | 48.74 | 53.26 | 5.98 | 18.71 | -0.08 | -0.05 | -0.04 | 0.74 | ||
| TORO | TORO CORP | $5.15 | 211,000 | -20.68% | 4.90 | 4.35 | 4.11 | 3.54 | 2.89 | 64.97 | 64.91 | 66.68 | 47.80 | 53.68 | 0.39 | 0.29 | 0.10 | 0.71 | ||
| GECC | GREAT ELM CAPITAL CORP | $6.93 | 282,000 | 73.01% | 7.69 | 7.61 | 7.65 | 9.32 | 9.91 | 29.98 | 41.06 | 57.10 | 35.00 | 54.66 | -0.10 | -0.08 | -0.02 | 0.22 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.47 | 25,300 | 48.82% | 2.62 | 2.62 | 2.71 | 2.94 | 3.04 | 38.53 | 12.77 | 20.90 | 20.68 | 33.14 | -0.03 | -0.03 | -0.00 | 0.55 | ||
| FNWB | FIRST NORTHWEST BANCORP | $9.98 | 80,000 | 102.53% | 9.93 | 9.79 | 9.03 | 8.33 | 8.79 | 66.53 | 51.92 | 56.15 | 15.14 | 16.69 | 0.26 | 0.30 | -0.04 | 0.36 | ||
| PBHC | PATHFINDER BANCORP INC | $14.89 | 250 | -94.05% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.10 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.50 | 204,000 | 104.00% | 2.49 | 2.40 | 2.39 | 2.58 | 2.79 | 57.02 | 84.17 | 89.48 | 80.23 | 90.39 | 0.04 | 0.03 | 0.02 | 0.82 | ||
| LCUT | LIFETIME BRANDS INC | $4.05 | 152,000 | 104.03% | 4.26 | 3.95 | 3.62 | 3.82 | 4.02 | 54.65 | 45.93 | 57.11 | 19.63 | 40.62 | 0.21 | 0.20 | 0.00 | 0.94 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $26.02 | 700 | N/A | 25.19 | 24.87 | 25.54 | 25.98 | 23.88 | 54.94 | 39.01 | 48.86 | 51.59 | 65.14 | -0.01 | -0.18 | 0.17 | 0.09 | ||
| IROQ | IF BANCORP INC | $27.01 | 5,300 | 960.00% | 26.35 | 26.21 | 25.86 | 25.61 | 24.91 | 75.19 | 62.35 | 56.17 | 33.51 | 16.07 | 0.18 | 0.15 | 0.03 | 0.01 | ||
| TSQ | TOWNSQUARE MEDIA INC | $5.17 | 47,000 | 7.31% | 5.05 | 4.88 | 5.65 | 6.29 | 6.86 | 48.46 | 85.50 | 90.30 | 89.59 | 96.53 | -0.11 | -0.23 | 0.12 | 0.79 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $18.50 | 6,400 | 128.57% | 17.94 | 17.67 | 16.82 | 15.83 | 14.90 | 65.80 | 88.47 | 80.84 | 70.97 | 63.16 | 0.40 | 0.38 | 0.02 | 0.16 | ||
| LFVN | LIFEVANTAGE CORP | $6.45 | 281,000 | 95.14% | 6.62 | 6.58 | 7.54 | 9.84 | 11.70 | 38.94 | 20.31 | 28.57 | 40.63 | 53.98 | -0.27 | -0.34 | 0.07 | 0.78 | ||
| LAKE | LAKELAND INDUSTRIES INC | $8.25 | 503,000 | -21.77% | 12.70 | 13.59 | 15.21 | 14.96 | 16.01 | 18.11 | 6.98 | 15.40 | 0.00 | 7.59 | -1.52 | -0.79 | -0.74 | 0.77 | ||
| TOUR | TUNIU CORP | $0.72 | 130,000 | -26.55% | 0.73 | 0.73 | 0.80 | 0.83 | 0.88 | 39.36 | 20.30 | 24.77 | 46.93 | 52.74 | -0.02 | -0.02 | 0.00 | 0.88 | ||
| FUSB | FIRST US BANCSHARES INC | $14.01 | 1,100 | -93.96% | 14.03 | 13.81 | 13.17 | 12.71 | 12.84 | 58.02 | 57.55 | 57.07 | 76.97 | 85.32 | 0.27 | 0.27 | 0.00 | 0.10 | ||
| UBCP | UNITED BANCORP INC | $13.82 | 7,100 | -66.19% | 13.58 | 13.35 | 13.18 | 13.67 | 13.53 | 59.68 | 51.78 | 52.05 | 42.61 | 50.66 | 0.17 | 0.11 | 0.05 | 0.14 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $15.29 | 1,300 | 225.00% | 15.20 | 15.23 | 15.77 | 16.38 | 17.29 | 47.02 | 42.91 | 31.06 | 67.41 | 55.28 | -0.15 | -0.19 | 0.04 | 0.18 | ||
| LFT | LUMENT FINANCE TRUST INC | $1.46 | 272,000 | 22.52% | 1.50 | 1.51 | 1.61 | 1.90 | 2.20 | 44.50 | 54.86 | 47.99 | 65.48 | 68.73 | -0.03 | -0.04 | 0.01 | 0.47 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $4.89 | 16,900 | 13.42% | 4.75 | 4.86 | 6.42 | 7.31 | 7.92 | 41.97 | 53.67 | 39.60 | 100.00 | 91.70 | -0.43 | -0.53 | 0.10 | 0.50 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.29 | 498,000 | -27.83% | 3.03 | 2.91 | 3.18 | 3.77 | 4.62 | 56.80 | 83.62 | 89.22 | 86.83 | 93.65 | 0.01 | -0.08 | 0.08 | 0.88 | ||
| HNNA | HENNESSY ADVISORS INC | $9.36 | 35,000 | 96.63% | 10.05 | 10.07 | 9.97 | 10.72 | 10.85 | 33.52 | 44.34 | 59.23 | 10.38 | 13.47 | -0.05 | 0.01 | -0.06 | 0.34 | ||
| SGA | SAGA COMMUNICATIONS INC | $11.44 | 25,700 | -86.47% | 11.72 | 11.82 | 12.16 | 12.37 | 12.30 | 39.75 | 40.69 | 47.08 | 46.49 | 70.64 | -0.14 | -0.13 | -0.00 | 0.23 | ||
| GENK | GEN RESTAURANT GROUP INC | $2.23 | 42,400 | 54.74% | 2.31 | 2.40 | 2.71 | 3.02 | 3.75 | 35.44 | 23.93 | 28.58 | 74.07 | 79.93 | -0.12 | -0.13 | 0.01 | 1.51 | ||
| DIT | AMCON DISTRIBUTING CO | $112.00 | 0 | -100.00% | 113.86 | 114.38 | 115.90 | 114.94 | 115.43 | 41.02 | 50.73 | 67.38 | 42.09 | 64.85 | -0.77 | -0.68 | -0.09 | 0.33 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.56 | 54,600 | 247.77% | 7.43 | 7.47 | 7.68 | 7.66 | 8.06 | 50.37 | 54.40 | 37.30 | 88.07 | 74.42 | -0.07 | -0.09 | 0.02 | 0.52 | ||
| OFS | OFS CAPITAL CORP | $5.17 | 109,000 | 75.81% | 5.12 | 5.00 | 5.88 | 7.10 | 7.90 | 46.17 | 68.39 | 75.06 | 86.18 | 89.86 | -0.17 | -0.27 | 0.10 | 0.47 | ||
| DOMH | DOMINARI HOLDINGS INC | $4.32 | 230,000 | -44.04% | 4.20 | 4.39 | 5.12 | 5.62 | 5.32 | 45.35 | 57.93 | 52.61 | 78.97 | 75.86 | -0.23 | -0.29 | 0.06 | 1.34 | ||
| ELTK | ELTEK LTD | $9.04 | 2,600 | -68.29% | 9.33 | 9.03 | 10.38 | 10.37 | 9.99 | 40.92 | 68.69 | 74.38 | 84.57 | 88.61 | -0.28 | -0.39 | 0.11 | 0.45 | ||
| BDL | FLANIGANS ENTERPRISES INC | $31.00 | 4,500 | 718.18% | 29.74 | 30.70 | 31.34 | 30.85 | 29.09 | 51.48 | 44.36 | 40.98 | 56.13 | 51.40 | -0.49 | -0.41 | -0.08 | 0.20 | ||
| SELF | GLOBAL SELF STORAGE INC | $4.97 | 81,500 | 27.34% | 5.06 | 5.08 | 5.01 | 5.08 | 5.19 | 44.20 | 24.15 | 35.06 | 6.72 | 18.49 | -0.00 | 0.01 | -0.02 | 0.30 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.86 | 27,000 | 221.43% | 4.78 | 4.67 | 4.94 | 5.18 | 5.27 | 54.63 | 84.26 | 87.77 | 90.97 | 94.77 | -0.01 | -0.05 | 0.05 | 0.25 | ||
| CLPR | CLIPPER REALTY INC | $3.40 | 50,300 | -18.87% | 3.45 | 3.55 | 3.77 | 3.90 | 3.90 | 38.56 | 10.37 | 10.33 | 42.28 | 37.95 | -0.11 | -0.10 | -0.01 | 0.81 | ||
| SOGP | SOUND GROUP INC | $12.02 | 9,300 | -50.79% | 13.84 | 12.52 | 14.10 | 13.73 | 8.18 | 42.65 | 48.43 | 63.58 | 36.06 | 60.62 | -0.02 | -0.14 | 0.12 | 1.76 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.30 | 7,200 | -34.55% | 3.47 | 3.61 | 3.56 | 3.61 | 3.02 | 36.80 | 3.76 | 5.39 | 2.35 | 2.35 | -0.07 | -0.02 | -0.04 | 0.15 | ||
| ASRV | AMERISERV FINANCIAL INC | $3.16 | 3,000 | -62.96% | 3.10 | 3.10 | 3.08 | 3.01 | 2.83 | 54.80 | 42.51 | 36.58 | 45.85 | 39.20 | 0.01 | 0.01 | -0.00 | 0.16 | ||
| SACH | SACHEM CAPITAL CORP | $1.08 | 239,000 | -56.23% | 1.10 | 1.06 | 1.07 | 1.13 | 1.11 | 50.04 | 68.64 | 79.95 | 59.30 | 79.99 | 0.02 | 0.01 | 0.01 | 0.70 | ||
| FKWL | FRANKLIN WIRELESS CORP | $4.36 | 19,000 | 143.59% | 4.50 | 4.55 | 4.81 | 4.45 | 4.61 | 38.00 | 38.31 | 44.81 | 53.23 | 63.20 | -0.10 | -0.09 | -0.01 | 0.37 | ||
| RAND | RAND CAPITAL CORP | $17.00 | 50,400 | 630.43% | 15.38 | 14.58 | 14.20 | 15.00 | 16.54 | 79.50 | 95.06 | 96.79 | 100.00 | 98.89 | 0.60 | 0.32 | 0.28 | 0.12 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $16.01 | 4,700 | N/A | 16.62 | 16.07 | 15.40 | 14.43 | 13.78 | 49.19 | 52.11 | 66.77 | 66.16 | 88.47 | 0.52 | 0.41 | 0.11 | 0.03 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.46 | 1,300 | -87.85% | 16.17 | 16.03 | 16.04 | 16.09 | 16.02 | 65.26 | 43.19 | 45.64 | 69.45 | 83.85 | 0.10 | 0.04 | 0.06 | 0.12 | ||
| AAME | ATLANTIC AMERICAN CORP | $2.31 | 31,000 | 24.00% | 2.46 | 2.45 | 2.75 | 2.86 | 2.29 | 36.82 | 41.22 | 62.12 | 54.25 | 79.38 | -0.09 | -0.10 | 0.01 | 0.40 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.78 | 14,300 | -53.87% | 2.82 | 2.86 | 2.84 | 2.84 | 2.88 | 45.16 | 21.87 | 20.49 | 17.73 | 15.30 | -0.01 | 0.00 | -0.01 | 0.30 | ||
| COHN | COHEN & CO INC | $18.81 | 42,000 | -35.38% | 18.22 | 16.58 | 13.12 | 12.42 | 10.58 | 66.12 | 86.01 | 91.77 | 38.95 | 58.51 | 1.80 | 1.63 | 0.17 | 0.32 | ||
| JRSH | JERASH HOLDINGS (US) INC | $3.01 | 97,000 | 65.53% | 3.07 | 3.09 | 3.21 | 3.29 | 3.28 | 33.57 | 23.84 | 30.17 | 65.11 | 78.81 | -0.05 | -0.05 | 0.00 | 0.46 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $3.22 | 94,000 | 543.84% | 3.00 | 2.97 | 3.67 | 4.10 | 4.46 | 50.08 | 82.57 | 82.46 | 96.17 | 96.17 | -0.14 | -0.23 | 0.09 | 0.46 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.39 | 22,000 | 14.58% | 2.36 | 2.49 | 2.92 | 2.38 | 1.76 | 44.82 | 43.76 | 41.00 | 85.67 | 79.25 | -0.15 | -0.16 | 0.02 | 0.25 | ||
| BHM | BLUEROCK HOMES TRUST INC | $8.89 | 2,500 | -30.56% | 8.99 | 9.11 | 9.74 | 11.25 | 11.43 | 44.18 | 33.87 | 24.21 | 36.64 | 25.00 | -0.30 | -0.28 | -0.03 | 0.44 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $7.96 | 6,300 | -8.70% | 7.98 | 7.99 | 8.72 | 9.31 | 12.49 | 39.71 | 25.42 | 27.73 | 87.53 | 91.07 | -0.17 | -0.23 | 0.06 | 0.26 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.41 | 3,400 | -67.92% | 1.42 | 1.42 | 1.48 | 1.49 | 1.38 | 47.67 | 43.77 | 44.54 | 61.55 | 59.39 | -0.02 | -0.02 | 0.00 | 0.24 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.43 | 26,600 | -30.00% | 2.44 | 2.41 | 2.49 | 2.49 | 2.39 | 49.09 | 58.94 | 64.00 | 58.95 | 69.34 | -0.00 | -0.01 | 0.01 | 0.81 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $3.74 | 4,500 | 309.09% | 3.95 | 4.04 | 4.25 | 4.46 | 4.97 | 40.78 | 34.09 | 50.63 | 39.73 | 53.39 | -0.09 | -0.08 | -0.01 | 0.12 | ||
| CRWS | CROWN CRAFTS INC | $2.60 | 66,500 | -49.24% | 2.73 | 2.72 | 2.80 | 2.86 | 3.04 | 35.29 | 39.52 | 59.70 | 33.33 | 66.67 | -0.03 | -0.02 | -0.01 | 0.30 | ||
| UG | UNITED GUARDIAN INC | $6.01 | 4,600 | -6.12% | 5.95 | 5.89 | 6.65 | 7.35 | 7.99 | 43.22 | 84.29 | 81.88 | 97.98 | 98.73 | -0.17 | -0.25 | 0.08 | 0.24 | ||
| MNDO | MIND CTI LTD | $1.19 | 43,000 | 0.94% | 1.21 | 1.20 | 1.13 | 1.17 | 1.39 | 52.35 | 61.48 | 68.27 | 25.03 | 36.38 | 0.02 | 0.03 | -0.00 | 0.27 | ||
| EHLD | EUROHOLDINGS LTD | $7.20 | 3,100 | -35.42% | 7.22 | 7.24 | 7.10 | 7.17 | N/A | 50.65 | 48.89 | 49.55 | 16.55 | 17.53 | 0.03 | 0.04 | -0.01 | 1.14 | ||
| TSE | TRINSEO PLC | $0.55 | 840,000 | 1.94% | 0.67 | 0.77 | 1.28 | 1.87 | 2.66 | 25.58 | 5.00 | 10.23 | 27.38 | 41.47 | -0.19 | -0.20 | 0.01 | 1.71 | ||
| USEA | UNITED MARITIME CORP | $1.84 | 22,900 | -51.28% | 1.81 | 1.71 | 1.66 | 1.65 | 1.53 | 60.71 | 89.24 | 87.96 | 72.55 | 74.76 | 0.07 | 0.05 | 0.02 | 1.01 | ||
| MDRR | MEDALIST DIVERSIFIED REIT INC | $13.10 | 1,600 | -76.81% | 13.26 | 13.39 | 13.34 | 12.82 | 12.31 | 47.12 | 29.72 | 27.50 | 20.59 | 16.35 | -0.03 | -0.00 | -0.03 | 0.23 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $14.07 | 5,900 | -9.23% | 11.67 | 10.35 | 9.86 | 10.42 | 11.29 | 75.58 | 94.26 | 96.08 | 96.99 | 96.05 | 1.07 | 0.53 | 0.55 | 0.35 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $1.36 | 63,400 | 340.28% | 1.36 | 1.34 | 1.45 | 1.71 | 2.04 | 47.14 | 68.11 | 70.85 | 77.08 | 78.91 | -0.02 | -0.04 | 0.02 | 0.43 | ||
| MARPS | MARINE PETROLEUM TRUST | $4.36 | 6,600 | 3,200.00% | 4.32 | 4.28 | 4.50 | 4.56 | 4.35 | 50.09 | 24.38 | 21.46 | 55.08 | 47.49 | -0.05 | -0.07 | 0.01 | 0.30 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $4.18 | 22,800 | -92.90% | 3.82 | 3.97 | 4.68 | 5.07 | 8.17 | 50.03 | 41.74 | 26.16 | 65.65 | 50.86 | -0.23 | -0.29 | 0.07 | 0.70 | ||
| RELI | RELIANCE GLOBAL GROUP INC | $0.63 | 363,000 | 192.74% | 0.70 | 0.69 | 0.82 | 0.89 | 1.13 | 37.09 | 17.96 | 30.55 | 28.67 | 52.41 | -0.04 | -0.04 | 0.00 | 0.81 | ||
| ICON | ICON ENERGY CORP | $0.68 | 160,000 | 34.45% | 0.77 | 0.85 | 1.33 | 1.77 | 2.19 | 23.92 | 9.23 | 14.18 | 41.73 | 66.18 | -0.17 | -0.19 | 0.02 | 0.81 |