| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HQI | HIREQUEST INC | $7.73 | 0.39% | 1.84% | -15.52% | -20.39% | -21.92% | -46.87% | -59.57% | -20.64% | 28.83% | $15.75 | $7.38 | 50.92% | 4.74% | 0.82 | 41,000 | 70.83% |
| UNB | UNION BANKSHARES INC | $23.56 | 1.07% | 1.51% | 7.83% | -8.79% | -12.12% | -30.77% | -0.93% | -11.09% | -14.34% | $36.00 | $20.65 | 34.56% | 14.09% | 0.33 | 10,400 | -79.61% |
| EPSN | EPSILON ENERGY LTD | $4.89 | 2.09% | -1.21% | 2.52% | -7.21% | -41.51% | -16.70% | -27.34% | 40.52% | N/A | $8.50 | $4.36 | 42.47% | 12.16% | 0.50 | 141,000 | 11.02% |
| MLCI | MOUNT LOGAN CAPITAL INC | $8.40 | -1.18% | 9.09% | 9.23% | 7.69% | N/A | N/A | N/A | N/A | N/A | $8.74 | $6.97 | 3.89% | 20.52% | 0.26 | 264,000 | -20.48% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $16.14 | 0.25% | 2.93% | 7.53% | 3.73% | 4.87% | -2.18% | 15.78% | 7.03% | -13.69% | $16.65 | $12.98 | 3.06% | 24.35% | 0.20 | 18,700 | 523.33% |
| VIRC | VIRCO MFG CORPORATION | $6.55 | -0.91% | -3.11% | -0.76% | -16.77% | -19.63% | -43.68% | 55.58% | 149.05% | 106.62% | $12.09 | $6.01 | 45.82% | 8.99% | 0.74 | 40,200 | -51.57% |
| TORO | TORO CORP | $5.16 | -0.29% | -2.00% | 37.10% | 67.37% | 118.90% | 74.75% | N/A | N/A | N/A | $5.95 | $1.70 | 13.36% | 203.24% | 0.71 | 240,000 | 20.00% |
| GECC | GREAT ELM CAPITAL CORP | $6.86 | -2.97% | -10.91% | -7.55% | -38.59% | -33.46% | -35.44% | -20.14% | -71.84% | N/A | $11.46 | $6.82 | 40.11% | 0.59% | 0.22 | 184,000 | 29.58% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.58 | 0.39% | 2.79% | 12.66% | -1.15% | -11.03% | -0.39% | -55.67% | -73.18% | -80.56% | $3.68 | $2.17 | 29.89% | 18.89% | 0.82 | 160,000 | 30.08% |
| FNWB | FIRST NORTHWEST BANCORP | $9.91 | -0.40% | -0.30% | 6.90% | 35.57% | 28.20% | -4.34% | -31.70% | -36.23% | -26.97% | $12.10 | $6.05 | 18.10% | 63.80% | 0.36 | 34,200 | -22.97% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $26.68 | -0.58% | -1.55% | 5.87% | 3.98% | 22.85% | 14.65% | 18.42% | -37.06% | -2.49% | $29.00 | $19.00 | 8.00% | 40.42% | 0.09 | 6,400 | 1.59% |
| PBHC | PATHFINDER BANCORP INC | $14.89 | 4.49% | 4.86% | -1.39% | -0.40% | -2.42% | -16.58% | -20.03% | 28.36% | 19.69% | $17.61 | $13.50 | 15.45% | 10.30% | 0.10 | 250 | -94.05% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.33 | -1.69% | -11.74% | -10.56% | -24.10% | -25.08% | -41.75% | -24.60% | 37.87% | -87.63% | $4.02 | $2.30 | 42.04% | 1.30% | 0.55 | 27,000 | 21.08% |
| IROQ | IF BANCORP INC | $26.75 | -0.19% | 1.90% | 3.08% | 4.61% | 7.52% | 17.27% | 56.65% | 20.01% | 48.78% | $27.01 | $22.04 | 0.96% | 21.37% | 0.01 | 4,300 | -2.27% |
| TSQ | TOWNSQUARE MEDIA INC | $5.42 | 1.12% | 3.44% | 9.27% | -20.76% | -21.90% | -44.69% | -25.14% | -27.05% | -51.43% | $10.23 | $4.30 | 47.02% | 26.05% | 0.78 | 39,600 | -51.71% |
| LCUT | LIFETIME BRANDS INC | $3.82 | -3.54% | -13.57% | 16.46% | -1.04% | -1.29% | -38.78% | -53.36% | -75.24% | -71.62% | $6.82 | $2.89 | 43.99% | 32.18% | 0.94 | 105,000 | 114.29% |
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $18.73 | 1.02% | 4.40% | 12.16% | 23.79% | 36.42% | 21.63% | 51.66% | 63.12% | 63.91% | $18.74 | $11.56 | 0.05% | 62.02% | 0.16 | 2,900 | -6.45% |
| LFVN | LIFEVANTAGE CORP | $6.37 | 0.63% | -4.21% | 1.27% | -40.74% | -49.84% | -61.63% | 74.52% | -39.45% | -23.25% | $27.38 | $5.98 | 76.73% | 6.52% | 0.78 | 151,000 | -10.12% |
| LAKE | LAKELAND INDUSTRIES INC | $8.19 | -1.56% | -10.59% | -43.87% | -43.75% | -38.19% | -65.65% | -35.15% | -64.03% | -27.90% | $27.28 | $7.97 | 69.98% | 2.76% | 0.77 | 561,000 | 17.61% |
| UBCP | UNITED BANCORP INC | $13.62 | -1.09% | -0.29% | 6.16% | -4.49% | 1.57% | -2.37% | -8.53% | 5.26% | 53.02% | $15.64 | $12.25 | 12.89% | 11.18% | 0.14 | 6,600 | 144.44% |
| FGBI | FIRST GUARANTY BANCSHARES INC | $5.07 | 0.80% | 12.92% | -0.88% | -37.56% | -34.16% | -60.36% | -78.32% | -68.44% | -65.80% | $12.19 | $4.31 | 58.41% | 17.63% | 0.49 | 13,500 | -71.58% |
| CPHC | CANTERBURY PARK HOLDING CORP | $15.20 | 0.66% | 0.66% | -0.59% | -7.93% | -13.69% | -27.38% | -49.60% | 23.78% | 38.31% | $22.93 | $15.03 | 33.71% | 1.13% | 0.18 | 1,900 | 26.67% |
| FUSB | FIRST US BANCSHARES INC | $13.30 | 0.76% | -5.67% | -0.75% | 4.72% | 3.34% | -2.71% | 58.33% | 41.49% | 58.90% | $14.79 | $10.30 | 10.07% | 29.13% | 0.10 | 6,500 | -77.97% |
| GENK | GEN RESTAURANT GROUP INC | $2.30 | 1.32% | -2.13% | -9.09% | -26.28% | -41.33% | -70.89% | N/A | N/A | N/A | $7.87 | $2.20 | 70.78% | 4.55% | 1.50 | 14,000 | 8.53% |
| HNNA | HENNESSY ADVISORS INC | $9.50 | 1.06% | -5.28% | -5.00% | -17.68% | -16.89% | -19.81% | 13.91% | 9.32% | -51.78% | $13.54 | $8.43 | 29.84% | 12.69% | 0.33 | 6,600 | -28.26% |
| LFT | LUMENT FINANCE TRUST INC | $1.43 | -4.67% | -0.69% | -4.67% | -33.49% | -41.63% | -47.81% | -23.94% | -53.87% | -72.29% | $2.84 | $1.41 | 49.65% | 1.78% | 0.47 | 292,000 | 131.75% |
| TOUR | TUNIU CORP | $0.66 | -5.16% | -10.31% | -11.87% | -29.68% | -23.58% | -38.80% | -64.08% | -66.28% | -96.06% | $1.17 | $0.65 | 43.50% | 1.54% | 0.88 | 588,000 | 209.47% |
| DIT | AMCON DISTRIBUTING CO | $114.07 | 1.04% | -1.67% | -2.88% | 2.42% | 11.57% | -16.13% | -41.78% | 24.16% | 40.84% | $156.99 | $94.92 | 27.34% | 20.17% | 0.33 | 1,000 | 66.67% |
| SGA | SAGA COMMUNICATIONS INC | $11.42 | -0.68% | -4.18% | -4.66% | -6.61% | -7.14% | -5.76% | -59.57% | -53.83% | -72.46% | $14.27 | $10.75 | 19.96% | 6.25% | 0.23 | 17,100 | 11.76% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.75 | -0.77% | 5.44% | -2.52% | 0.65% | 8.09% | -45.88% | -38.83% | -23.19% | 5.44% | $14.20 | $6.75 | 45.42% | 14.81% | 0.52 | 29,800 | -47.44% |
| DOMH | DOMINARI HOLDINGS INC | $4.46 | -1.11% | 6.95% | -3.46% | -25.29% | -11.51% | 195.36% | 26.35% | -61.97% | -97.89% | $13.58 | $0.83 | 67.16% | 439.95% | 1.33 | 159,000 | -10.67% |
| OFS | OFS CAPITAL CORP | $5.18 | -0.38% | -2.26% | 2.17% | -41.80% | -42.70% | -41.53% | -52.91% | -31.48% | -52.52% | $9.80 | $4.59 | 47.14% | 12.85% | 0.47 | 90,000 | 59.57% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.05 | -4.69% | -0.97% | 0.99% | -30.52% | -30.84% | -66.96% | -81.56% | N/A | N/A | $9.10 | $2.52 | 66.48% | 21.03% | 0.88 | 373,000 | -10.98% |
| ELTK | ELTEK LTD | $8.95 | -1.64% | -6.07% | -21.49% | -13.02% | -14.44% | -18.64% | 124.87% | 92.89% | 38.76% | $12.19 | $7.65 | 26.58% | 16.99% | 0.45 | 9,300 | -21.19% |
| SELF | GLOBAL SELF STORAGE INC | $5.03 | 0.50% | -0.79% | -1.57% | -0.79% | -10.58% | -4.01% | 2.44% | 22.09% | N/A | $5.89 | $4.73 | 14.60% | 6.34% | 0.30 | 31,000 | -57.53% |
| SOGP | SOUND GROUP INC | $12.65 | -2.28% | -12.61% | 21.47% | -41.35% | 317.33% | 606.42% | 55.29% | -62.25% | N/A | $37.00 | $1.18 | 65.82% | 971.61% | 1.76 | 9,800 | -30.50% |
| BDL | FLANIGANS ENTERPRISES INC | $30.51 | -1.58% | 5.21% | -1.39% | 13.00% | -0.42% | 25.04% | 9.33% | 56.46% | 65.02% | $35.98 | $22.61 | 15.20% | 34.94% | 0.20 | 650 | -85.56% |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.90 | 2.08% | 0.20% | 8.41% | -8.75% | -5.22% | -12.50% | -13.43% | -6.49% | 12.13% | $6.05 | $4.29 | 19.01% | 14.22% | 0.25 | 25,300 | -7.33% |
| CLPR | CLIPPER REALTY INC | $3.45 | 0.00% | 2.07% | -5.74% | -17.46% | -9.69% | -44.26% | -47.96% | -47.41% | N/A | $6.42 | $3.37 | 46.26% | 2.37% | 0.80 | 31,000 | -12.18% |
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $17.49 | 8.50% | -2.89% | 11.86% | 27.94% | 35.58% | 33.11% | 1.69% | 20.83% | 48.60% | $19.20 | $12.31 | 8.91% | 42.08% | 0.02 | 7,100 | 4.41% |
| DSWL | DESWELL INDUSTRIES INC | $3.30 | 0.00% | -1.49% | -9.09% | -16.67% | 41.33% | 38.66% | 4.43% | 17.02% | 144.44% | $4.48 | $1.93 | 26.34% | 70.98% | 0.15 | 6,700 | -50.37% |
| ASRV | AMERISERV FINANCIAL INC | $3.10 | 0.00% | -0.32% | 2.31% | 2.99% | 5.80% | 8.77% | -22.11% | -8.82% | -3.73% | $3.42 | $2.03 | 9.36% | 52.71% | 0.16 | 26,500 | 364.91% |
| FKWL | FRANKLIN WIRELESS CORP | $4.25 | -3.85% | -5.56% | -14.66% | 5.72% | 7.59% | 3.91% | -0.23% | -81.53% | 96.76% | $7.45 | $3.67 | 42.94% | 15.96% | 0.37 | 9,300 | -46.55% |
| AAME | ATLANTIC AMERICAN CORP | $2.40 | -4.38% | -6.61% | -9.77% | -30.23% | 30.43% | 54.84% | -3.23% | 7.62% | -48.83% | $3.71 | $1.25 | 35.31% | 92.31% | 0.40 | 7,300 | -68.12% |
| SACH | SACHEM CAPITAL CORP | $1.01 | -0.98% | -9.82% | -2.88% | -13.68% | -3.81% | -18.55% | -70.89% | -75.25% | N/A | $1.40 | $0.80 | 27.86% | 26.09% | 0.70 | 270,000 | -34.47% |
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.37 | -0.49% | 0.80% | 3.67% | 1.30% | 1.80% | 7.20% | 6.30% | N/A | N/A | $19.40 | $14.90 | 15.62% | 9.87% | 0.12 | 600 | 71.43% |
| RAND | RAND CAPITAL CORP | $14.94 | -8.39% | -5.26% | 7.88% | -1.77% | -4.16% | -22.28% | 7.03% | 19.53% | -57.17% | $31.89 | $13.25 | 53.15% | 12.76% | 0.13 | 10,500 | 40.00% |
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.81 | 0.36% | 1.08% | 1.81% | -8.32% | 2.18% | -13.00% | -26.34% | -38.65% | -72.49% | $3.47 | $2.46 | 19.04% | 14.23% | 0.30 | 10,500 | -8.70% |
| COHN | COHEN & CO INC | $19.29 | -1.33% | -0.05% | 22.32% | 74.89% | 125.61% | 79.44% | 128.01% | 22.79% | 54.32% | $20.70 | $6.10 | 6.81% | 216.23% | 0.33 | 135,000 | 130.38% |
| JRSH | JERASH HOLDINGS (US) INC | $2.97 | -1.00% | -3.88% | -6.60% | -13.41% | -9.45% | -15.14% | -26.85% | -44.17% | N/A | $4.17 | $2.81 | 28.78% | 5.69% | 0.46 | 30,000 | -65.91% |
| NHTC | NATURAL HEALTH TRENDS CORP | $3.23 | -1.52% | 0.62% | -16.10% | -27.25% | -30.54% | -21.41% | -6.92% | -39.51% | -92.79% | $6.00 | $2.40 | 46.17% | 34.58% | 0.46 | 12,700 | -27.01% |
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.42 | 0.00% | 0.83% | -15.68% | 22.84% | 108.62% | 112.28% | -75.78% | N/A | N/A | $4.76 | $0.91 | 49.16% | 165.06% | 0.25 | 40,600 | 125.56% |
| BHM | BLUEROCK HOMES TRUST INC | $8.79 | -2.12% | 5.90% | -3.19% | -24.22% | -31.33% | -38.16% | -58.60% | N/A | N/A | $14.81 | $8.05 | 40.66% | 9.19% | 0.45 | 1,400 | -68.89% |
| BAFN | BAYFIRST FINANCIAL CORP | $7.86 | -0.51% | -2.36% | -3.26% | -7.64% | -48.12% | -40.68% | -50.84% | N/A | N/A | $19.75 | $6.40 | 60.20% | 22.81% | 0.26 | 1,400 | -63.16% |
| GROW | U S GLOBAL INVESTORS INC | $2.40 | 2.13% | -2.04% | 3.00% | -4.38% | -0.41% | -0.83% | -10.78% | -51.42% | 108.70% | $2.78 | $2.02 | 13.54% | 18.81% | 0.81 | 16,500 | -27.95% |
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.33 | 0.00% | -3.62% | -6.99% | -15.82% | 5.56% | 0.76% | -40.09% | -60.30% | -33.17% | $1.90 | $1.16 | 30.00% | 14.66% | 0.24 | 17,300 | 26.28% |
| CCEL | CRYO CELL INTERNATIONAL INC | $3.72 | -2.11% | -10.79% | -8.37% | -15.65% | -25.60% | -53.44% | -14.48% | -51.05% | 15.89% | $8.79 | $3.57 | 57.68% | 4.20% | 0.12 | 7,500 | 733.33% |
| UG | UNITED GUARDIAN INC | $6.04 | -0.66% | 0.33% | -0.98% | -24.41% | -26.06% | -38.80% | -45.14% | -58.06% | -68.04% | $11.98 | $5.58 | 49.58% | 8.34% | 0.24 | 28,700 | 103.55% |
| CRWS | CROWN CRAFTS INC | $2.58 | 0.00% | -6.52% | -5.49% | -10.73% | -17.31% | -43.05% | -51.32% | -63.56% | -67.75% | $4.59 | $2.35 | 43.78% | 9.79% | 0.29 | 40,600 | -62.41% |
| MNDO | MIND CTI LTD | $1.17 | -1.68% | -3.31% | 0.00% | -0.43% | -12.69% | -41.65% | -45.58% | -54.65% | -52.86% | $2.13 | $0.98 | 45.07% | 19.39% | 0.27 | 17,400 | -46.95% |
| EHLD | EUROHOLDINGS LTD | $6.85 | -4.46% | -4.99% | -3.11% | -8.79% | 2.70% | N/A | N/A | N/A | N/A | $12.80 | $3.83 | 46.48% | 78.85% | 1.15 | 12,100 | 348.15% |
| TSE | TRINSEO PLC | $0.50 | 3.52% | -23.90% | -47.92% | -79.59% | -86.67% | -92.40% | -97.75% | -98.95% | -98.11% | $5.99 | $0.48 | 91.65% | 4.17% | 1.71 | 828,000 | -39.91% |
| USEA | UNITED MARITIME CORP | $1.84 | -3.16% | 0.00% | 15.72% | 5.14% | 22.67% | 0.00% | -53.65% | N/A | N/A | $2.00 | $1.00 | 8.00% | 84.00% | 1.01 | 45,000 | -12.79% |
| MDRR | MEDALIST DIVERSIFIED REIT INC | $12.76 | -1.82% | -3.31% | -10.25% | -1.91% | 10.89% | -3.05% | 15.61% | -65.01% | N/A | $14.52 | $9.55 | 12.10% | 33.64% | 0.23 | 800 | -72.41% |
| CVR | CHICAGO RIVET & MACHINE CO | $13.10 | -0.68% | 6.16% | 43.96% | 29.70% | -3.68% | -24.09% | -53.30% | -44.97% | -44.54% | $16.82 | $8.15 | 22.12% | 60.74% | 0.36 | 51,000 | 123.68% |
| IHT | INNSUITES HOSPITALITY TRUST | $1.34 | -1.47% | -2.90% | -6.94% | -33.99% | -41.74% | -40.23% | -0.74% | -42.49% | -39.09% | $4.24 | $1.25 | 68.40% | 7.20% | 0.43 | 8,000 | -50.00% |
| MARPS | MARINE PETROLEUM TRUST | $4.99 | 17.47% | 17.14% | 14.71% | 4.83% | -29.52% | 30.97% | -29.72% | 54.97% | 5.05% | $7.90 | $3.34 | 36.87% | 49.40% | 0.28 | 130,000 | 1,328.57% |
| MKZR | MACKENZIE REALTY CAPITAL INC | $3.78 | 0.27% | 3.85% | -21.25% | -43.16% | -46.15% | -91.67% | N/A | N/A | N/A | $50.00 | $3.26 | 92.44% | 16.13% | 0.70 | 19,500 | 1.04% |
| RELI | RELIANCE GLOBAL GROUP INC | $0.59 | -3.59% | -15.09% | -13.09% | -18.82% | -72.76% | -54.78% | -99.60% | -99.97% | N/A | $5.11 | $0.59 | 88.43% | 0.17% | 0.81 | 111,000 | -49.08% |
| ICON | ICON ENERGY CORP | $0.56 | -7.54% | -27.69% | -49.19% | -75.37% | -76.79% | -99.35% | N/A | N/A | N/A | $93.19 | $0.55 | 99.39% | 2.55% | 0.83 | 178,000 | 2.89% |