Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSE | TRINSEO PLC | $2.40 | 0.00% | -8.05% | -13.36% | -17.81% | -51.22% | -43.53% | -91.46% | -90.37% | -91.76% | $7.05 | $1.90 | 65.96% | 26.32% | 1.66 | 157,000 | 13.77% |
IROQ | IF BANCORP INC | $25.27 | 0.08% | 0.48% | 1.08% | 3.02% | 3.86% | 40.39% | 24.79% | 56.37% | 49.97% | $25.97 | $18.00 | 2.70% | 40.39% | 0.03 | 1,600 | -15.79% |
SND | SMART SAND INC | $1.94 | -1.02% | -3.00% | -5.83% | 3.74% | -10.19% | -10.60% | 4.30% | 40.58% | N/A | $2.80 | $1.76 | 30.71% | 10.23% | 0.99 | 82,500 | -5.17% |
UBCP | UNITED BANCORP INC | $14.51 | 1.80% | 1.09% | 2.15% | 4.93% | 3.39% | 18.71% | -7.61% | 31.39% | 76.69% | $15.64 | $11.65 | 7.22% | 24.52% | 0.09 | 1,400 | -30.00% |
CPHC | CANTERBURY PARK HOLDING CORP | $16.50 | -0.18% | -0.60% | -10.91% | -8.18% | -22.24% | -18.03% | -26.05% | 38.42% | 58.96% | $22.93 | $16.15 | 28.04% | 2.20% | 0.16 | 6,100 | 369.23% |
CATO | CATO CORP | $4.11 | 4.58% | 11.08% | 42.21% | 56.27% | 33.88% | -15.26% | -63.17% | -48.63% | -88.30% | $6.70 | $2.19 | 38.66% | 87.67% | 0.82 | 212,000 | 182.67% |
DIT | AMCON DISTRIBUTING CO | $119.99 | 3.56% | 1.57% | 9.13% | 6.36% | -9.09% | -14.32% | -38.78% | 64.30% | 43.36% | $163.75 | $94.92 | 26.72% | 26.41% | 0.33 | 300 | N/A |
LSBK | LAKE SHORE BANCORP INC | $13.44 | 0.30% | 3.62% | 11.72% | -14.59% | -16.88% | 4.51% | -2.61% | 16.77% | -2.40% | $16.95 | $11.24 | 20.71% | 19.57% | 0.16 | 25,000 | 4.17% |
SGA | SAGA COMMUNICATIONS INC | $12.00 | -0.83% | -9.77% | -8.05% | -2.20% | 6.67% | -20.16% | -55.92% | -46.67% | -65.63% | $15.10 | $10.75 | 20.53% | 11.63% | 0.27 | 15,900 | -27.73% |
CLPR | CLIPPER REALTY INC | $4.48 | 1.36% | 6.67% | 23.08% | 16.06% | -4.27% | -7.44% | -46.86% | -32.83% | N/A | $7.12 | $3.39 | 37.08% | 32.15% | 0.81 | 62,700 | 29.55% |
FUSB | FIRST US BANCSHARES INC | $12.45 | 14.43% | 0.10% | -3.04% | -3.34% | -8.79% | 15.28% | 31.19% | 69.39% | 45.10% | $14.30 | $10.30 | 12.94% | 20.87% | 0.11 | 8,200 | 148.48% |
FNWB | FIRST NORTHWEST BANCORP | $7.44 | -3.38% | -7.00% | -5.10% | -15.65% | -31.17% | -35.14% | -53.82% | -32.97% | -38.00% | $12.10 | $6.05 | 38.51% | 22.98% | 0.40 | 68,000 | -35.24% |
NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.40 | 0.34% | -2.63% | -9.09% | 2.21% | -34.80% | -44.61% | -36.81% | -10.95% | -5.01% | $15.09 | $6.75 | 50.96% | 9.63% | 0.50 | 17,000 | -7.10% |
ELTK | ELTEK LTD | $10.28 | 0.98% | 1.78% | -1.53% | 0.24% | -11.23% | -3.56% | 152.58% | 99.61% | 60.65% | $12.19 | $7.65 | 15.67% | 34.38% | 0.44 | 3,600 | -26.53% |
AAME | ATLANTIC AMERICAN CORP | $3.37 | 0.60% | 2.74% | 52.14% | 103.01% | 118.83% | 116.03% | 15.02% | 68.50% | -6.39% | $3.71 | $1.25 | 9.16% | 170.03% | 0.37 | 23,700 | -5.95% |
SELF | GLOBAL SELF STORAGE INC | $5.45 | 0.18% | 5.62% | 4.61% | -5.22% | 4.31% | 3.97% | -8.40% | 36.93% | N/A | $5.89 | $4.78 | 7.47% | 14.02% | 0.28 | 30,300 | 6.32% |
LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.31 | 0.51% | -1.54% | -2.53% | 2.55% | -4.89% | 1.57% | -6.57% | 26.36% | 29.76% | $6.05 | $4.74 | 12.28% | 11.96% | 0.28 | 27,400 | -34.76% |
DSWL | DESWELL INDUSTRIES INC | $3.80 | 1.06% | 9.83% | 23.50% | 57.68% | 60.34% | 57.68% | 20.63% | 53.54% | 123.53% | $4.00 | $1.93 | 5.00% | 96.89% | 0.12 | 7,800 | 122.86% |
SACH | SACHEM CAPITAL CORP | $1.24 | -1.59% | 0.00% | 3.33% | 27.84% | 10.71% | -48.97% | -72.44% | -65.07% | N/A | $2.70 | $0.80 | 54.07% | 54.81% | 0.69 | 193,000 | -24.31% |
BDL | FLANIGANS ENTERPRISES INC | $29.04 | -1.56% | -6.32% | -11.06% | 3.68% | 14.83% | 13.44% | 9.34% | 69.87% | 9.34% | $35.98 | $22.61 | 19.29% | 28.44% | 0.17 | 3,100 | -32.61% |
BHM | BLUEROCK HOMES TRUST INC | $12.98 | 1.61% | -1.70% | -9.71% | 25.73% | 12.53% | -17.75% | N/A | N/A | N/A | $16.53 | $9.30 | 21.51% | 39.52% | 0.44 | 500 | -76.19% |
TORO | TORO CORP | $2.75 | 0.36% | 0.00% | -10.71% | 48.65% | 3.38% | -17.42% | N/A | N/A | N/A | $3.63 | $1.70 | 24.24% | 61.76% | 0.62 | 36,400 | 78.43% |
NHTC | NATURAL HEALTH TRENDS CORP | $4.40 | 1.15% | 0.92% | -5.07% | -9.65% | -9.47% | -34.79% | -15.87% | -15.55% | -83.55% | $6.89 | $4.02 | 36.14% | 9.45% | 0.42 | 10,000 | 156.41% |
TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.29 | -0.06% | 0.87% | 1.81% | 3.10% | -3.55% | 13.02% | 1.19% | N/A | N/A | $19.40 | $14.25 | 16.03% | 14.32% | 0.11 | 7,500 | 581.82% |
ASRV | AMERISERV FINANCIAL INC | $2.98 | -2.61% | -0.67% | 4.93% | 6.43% | 14.62% | 9.96% | -21.78% | 6.81% | -9.59% | $3.42 | $2.03 | 12.87% | 46.80% | 0.19 | 16,400 | 429.03% |
RAND | RAND CAPITAL CORP | $16.13 | 0.78% | 3.53% | -12.76% | -2.42% | -28.15% | -15.11% | 10.29% | 42.74% | -53.21% | $31.89 | $13.82 | 49.42% | 16.71% | 0.11 | 6,700 | 109.38% |
JRSH | JERASH HOLDINGS (US) INC | $3.41 | 0.26% | 1.31% | 0.26% | 2.84% | -6.86% | 14.43% | -36.28% | -28.98% | N/A | $4.17 | $2.81 | 18.25% | 21.32% | 0.45 | 11,900 | -77.12% |
ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.95 | 1.03% | 3.51% | 3.15% | 6.88% | -8.95% | -7.81% | -33.26% | -8.67% | -74.48% | $3.47 | $2.46 | 15.01% | 19.92% | 0.30 | 11,700 | -64.86% |
HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $13.34 | -0.45% | -0.45% | -2.98% | 3.41% | 3.25% | 1.75% | -33.75% | 13.82% | 21.27% | $14.25 | $11.75 | 6.39% | 13.53% | 0.04 | 450 | -87.84% |
UG | UNITED GUARDIAN INC | $8.41 | 4.73% | 0.48% | 3.34% | 1.20% | -18.90% | -41.11% | -44.49% | -42.79% | -54.64% | $16.25 | $7.73 | 48.25% | 8.80% | 0.25 | 7,800 | 44.44% |
CCEL | CRYO CELL INTERNATIONAL INC | $4.70 | -1.05% | 2.62% | -5.36% | -7.84% | -40.51% | -27.58% | -29.85% | -43.85% | 38.64% | $9.43 | $4.09 | 50.16% | 14.91% | 0.11 | 9,500 | -80.61% |
BAFN | BAYFIRST FINANCIAL CORP | $9.02 | -4.45% | 8.81% | -40.46% | -43.63% | -51.14% | -34.16% | -50.44% | N/A | N/A | $19.75 | $6.40 | 54.33% | 40.94% | 0.24 | 6,300 | -45.22% |
NTIP | NETWORK-1 TECHNOLOGIES INC | $1.49 | 0.68% | 3.47% | 5.30% | 19.20% | 7.97% | -4.79% | -34.65% | -32.27% | -31.65% | $1.78 | $1.16 | 16.29% | 28.45% | 0.26 | 34,800 | 1.16% |
RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.24 | 8.21% | 25.84% | 62.32% | 106.45% | 115.80% | 183.54% | -77.82% | N/A | N/A | $2.32 | $0.76 | 3.45% | 194.35% | 0.23 | 170,000 | 58.88% |
FAT | FAT BRANDS INC | $1.81 | 0.56% | -3.21% | -24.58% | -21.30% | -44.98% | -65.52% | -79.03% | -59.60% | N/A | $6.17 | $1.75 | 70.66% | 3.43% | 0.79 | 21,600 | -50.34% |
GROW | U S GLOBAL INVESTORS INC | $2.44 | -1.81% | -0.81% | -0.61% | 9.19% | 0.62% | -6.35% | -37.40% | -34.19% | 17.63% | $2.68 | $2.02 | 9.14% | 20.54% | 0.82 | 10,800 | 28.57% |
CRWS | CROWN CRAFTS INC | $3.00 | 0.00% | -0.50% | 6.38% | -9.37% | -26.47% | -36.97% | -50.41% | -49.83% | -62.87% | $4.96 | $2.76 | 39.52% | 8.70% | 0.29 | 29,800 | 87.42% |
CLPS | CLPS INC | $1.06 | 1.15% | 4.95% | 15.22% | 11.58% | -8.62% | -14.52% | -34.57% | -70.56% | N/A | $1.70 | $0.80 | 37.65% | 32.50% | 0.69 | 1,600 | -44.83% |
COHN | COHEN & CO INC | $12.40 | 0.49% | 0.65% | 5.80% | 58.37% | 30.80% | 47.62% | 1.68% | -31.23% | -10.79% | $13.25 | $6.10 | 6.42% | 103.28% | 0.33 | 4,900 | -3.92% |
TLF | TANDY LEATHER FACTORY INC | $3.08 | -0.65% | -3.75% | -13.24% | -0.32% | -6.67% | -24.90% | -32.16% | 6.21% | -60.21% | $5.48 | $2.69 | 43.80% | 14.50% | 0.11 | 38,300 | 330.34% |
MNDO | MIND CTI LTD | $1.20 | 0.00% | 3.45% | -14.89% | -17.81% | -41.32% | -35.14% | -49.37% | -47.83% | -55.14% | $2.13 | $1.02 | 43.66% | 17.65% | 0.29 | 27,800 | -17.51% |
EHLD | EUROHOLDINGS LTD | $7.26 | 0.54% | 2.02% | -1.17% | 19.08% | N/A | N/A | N/A | N/A | N/A | $12.80 | $3.83 | 43.25% | 89.66% | 1.37 | 5,600 | -20.00% |
IHT | INNSUITES HOSPITALITY TRUST | $1.95 | 0.00% | 3.17% | -10.14% | -16.67% | -25.57% | -1.02% | -20.41% | 62.50% | -18.44% | $2.70 | $1.70 | 27.78% | 14.71% | 0.42 | 0 | N/A |
MDRR | MEDALIST DIVERSIFIED REIT INC | $11.71 | -1.44% | -5.94% | 11.10% | -2.20% | -9.30% | -8.37% | -13.88% | -46.19% | N/A | $15.00 | $9.55 | 21.91% | 22.62% | 0.26 | 6,600 | -10.81% |
OPI | OFFICE PROPERTIES INCOME TRUST | $0.21 | -1.84% | -4.91% | -14.80% | 1.43% | -76.64% | -90.49% | -98.83% | -99.11% | -99.66% | $2.44 | $0.18 | 91.27% | 21.71% | 1.11 | 527,000 | -24.39% |
USEA | UNITED MARITIME CORP | $1.67 | -0.42% | 6.22% | 7.24% | 28.69% | -8.08% | -34.39% | 23.93% | N/A | N/A | $2.78 | $1.00 | 39.71% | 67.30% | 1.00 | 6,700 | -15.19% |
TAIT | TAITRON COMPONENTS INC | $2.12 | 0.00% | 1.92% | -3.64% | -7.02% | -19.08% | -27.65% | -47.18% | -9.01% | 109.90% | $3.05 | $2.01 | 30.49% | 5.47% | 0.33 | 14,900 | -67.61% |
EPIX | ESSA PHARMA INC | $0.24 | 2.13% | -87.56% | -87.17% | -85.63% | -85.71% | -95.63% | -91.01% | -96.59% | -99.80% | $7.88 | $0.22 | 96.95% | 8.11% | 0.79 | 9,921,000 | -4.30% |
MARPS | MARINE PETROLEUM TRUST | $4.85 | -2.81% | 4.08% | -3.00% | 24.04% | 24.36% | 16.87% | -49.19% | 157.98% | -12.30% | $7.90 | $3.34 | 38.64% | 45.21% | 0.22 | 5,000 | 1,566.67% |
MKZR | MACKENZIE REALTY CAPITAL INC | $6.10 | -1.45% | 16.97% | -1.61% | -33.70% | -65.54% | N/A | N/A | N/A | N/A | $50.00 | $3.89 | 87.80% | 56.81% | 0.84 | 16,500 | -43.10% |
CVR | CHICAGO RIVET & MACHINE CO | $9.75 | -3.27% | -11.36% | -22.80% | -20.92% | -32.76% | -49.48% | -64.92% | -52.49% | -64.23% | $22.27 | $8.15 | 56.22% | 19.63% | 0.31 | 1,000 | -28.57% |
HIHO | HIGHWAY HOLDINGS LTD | $1.71 | 0.59% | 2.70% | 4.01% | -3.50% | -6.04% | -6.56% | -27.23% | -35.47% | -59.07% | $2.88 | $1.40 | 40.63% | 22.58% | 0.32 | 27,000 | 1,488.24% |
ICON | ICON ENERGY CORP | $2.00 | -4.31% | -8.68% | -29.58% | 17.65% | -76.96% | -98.12% | N/A | N/A | N/A | $130.80 | $1.60 | 98.47% | 25.00% | 0.75 | 60,000 | 61.29% |
BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $15.54 | -0.06% | 3.74% | 14.26% | 10.21% | 18.35% | 15.37% | 22.94% | 67.26% | 54.30% | $17.05 | $11.56 | 8.86% | 34.43% | 0.17 | 7,600 | 1,420.00% |