Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSE | TRINSEO PLC | $2.40 | 157,000 | 13.77% | 2.41 | 2.40 | 2.77 | 3.01 | 3.75 | 45.38 | 65.68 | 68.90 | 72.26 | 78.21 | -0.09 | -0.12 | 0.03 | 1.66 | ||
IROQ | IF BANCORP INC | $25.27 | 1,600 | -15.79% | 25.25 | 25.12 | 24.86 | 24.46 | 23.94 | 56.83 | 36.76 | 50.81 | 5.13 | 37.91 | 0.15 | 0.14 | 0.01 | 0.04 | ||
SND | SMART SAND INC | $1.94 | 82,500 | -5.17% | 1.97 | 1.92 | 1.97 | 1.98 | 2.15 | 48.12 | 63.64 | 67.15 | 66.00 | 74.48 | 0.00 | -0.01 | 0.01 | 0.99 | ||
UBCP | UNITED BANCORP INC | $14.51 | 1,400 | -30.00% | 14.33 | 14.23 | 14.21 | 13.65 | 13.40 | 58.98 | 29.51 | 34.40 | 39.65 | 52.71 | 0.08 | 0.06 | 0.02 | 0.09 | ||
CPHC | CANTERBURY PARK HOLDING CORP | $16.50 | 6,100 | 369.23% | 16.63 | 17.16 | 18.06 | 17.75 | 19.01 | 36.91 | 24.54 | 27.86 | 38.30 | 42.91 | -0.43 | -0.40 | -0.02 | 0.16 | ||
CATO | CATO CORP | $4.11 | 212,000 | 182.67% | 3.59 | 3.22 | 3.04 | 2.82 | 3.22 | 74.25 | 87.66 | 87.24 | 83.98 | 85.12 | 0.30 | 0.18 | 0.12 | 0.82 | ||
DIT | AMCON DISTRIBUTING CO | $119.99 | 300 | N/A | 114.86 | 112.05 | 112.58 | 112.65 | 121.22 | 61.24 | 80.34 | 77.41 | 72.76 | 69.67 | 1.56 | 0.63 | 0.93 | 0.33 | ||
LSBK | LAKE SHORE BANCORP INC | $13.44 | 25,000 | 4.17% | 13.02 | 12.77 | 12.39 | 13.74 | 14.15 | 73.10 | 96.06 | 96.33 | 100.00 | 100.00 | 0.22 | 0.13 | 0.09 | 0.17 | ||
SGA | SAGA COMMUNICATIONS INC | $12.00 | 15,900 | -27.73% | 12.84 | 12.87 | 12.99 | 12.45 | 12.27 | 35.29 | 4.61 | 21.81 | 0.00 | 8.68 | -0.15 | -0.02 | -0.13 | 0.27 | ||
CLPR | CLIPPER REALTY INC | $4.48 | 62,700 | 29.55% | 4.23 | 4.03 | 3.87 | 3.85 | 4.18 | 68.62 | 84.91 | 86.48 | 96.98 | 98.00 | 0.17 | 0.12 | 0.06 | 0.82 | ||
FUSB | FIRST US BANCSHARES INC | $12.45 | 8,200 | 148.48% | 11.69 | 12.16 | 12.62 | 12.68 | 12.89 | 52.18 | 36.73 | 33.69 | 61.51 | 56.15 | -0.34 | -0.31 | -0.03 | 0.11 | ||
FNWB | FIRST NORTHWEST BANCORP | $7.44 | 68,000 | -35.24% | 7.87 | 7.89 | 7.84 | 8.61 | 9.61 | 34.96 | 8.61 | 10.83 | 6.58 | 4.38 | -0.07 | -0.02 | -0.05 | 0.40 | ||
NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.40 | 17,000 | -7.10% | 7.45 | 7.46 | 7.78 | 7.58 | 9.95 | 46.05 | 41.67 | 44.82 | 43.20 | 52.91 | -0.09 | -0.10 | 0.01 | 0.50 | ||
ELTK | ELTEK LTD | $10.28 | 3,600 | -26.53% | 10.21 | 10.22 | 10.32 | 9.92 | 10.26 | 51.12 | 59.90 | 61.86 | 68.08 | 73.40 | -0.02 | -0.02 | 0.00 | 0.44 | ||
AAME | ATLANTIC AMERICAN CORP | $3.37 | 23,700 | -5.95% | 3.37 | 2.92 | 2.46 | 2.05 | 1.80 | 67.92 | 77.77 | 81.55 | 48.80 | 56.72 | 0.32 | 0.29 | 0.02 | 0.37 | ||
SELF | GLOBAL SELF STORAGE INC | $5.45 | 30,300 | 6.32% | 5.23 | 5.20 | 5.28 | 5.32 | 5.23 | 64.41 | 93.10 | 90.35 | 100.00 | 100.00 | 0.02 | -0.02 | 0.05 | 0.28 | ||
LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.31 | 27,400 | -34.76% | 5.37 | 5.43 | 5.44 | 5.29 | 5.43 | 43.07 | 19.97 | 22.75 | 19.93 | 15.28 | -0.03 | -0.02 | -0.02 | 0.28 | ||
DSWL | DESWELL INDUSTRIES INC | $3.80 | 7,800 | 122.86% | 3.64 | 3.36 | 3.03 | 2.66 | 2.55 | 73.67 | 79.91 | 80.78 | 66.37 | 69.97 | 0.23 | 0.20 | 0.03 | 0.12 | ||
SACH | SACHEM CAPITAL CORP | $1.24 | 193,000 | -24.31% | 1.20 | 1.17 | 1.18 | 1.10 | 1.18 | 59.68 | 83.97 | 83.63 | 85.38 | 83.34 | 0.02 | 0.01 | 0.01 | 0.69 | ||
BDL | FLANIGANS ENTERPRISES INC | $29.04 | 3,100 | -32.61% | 30.53 | 30.79 | 31.67 | 28.94 | 26.95 | 38.16 | 5.94 | 6.87 | 0.00 | 4.27 | -0.54 | -0.34 | -0.20 | 0.17 | ||
BHM | BLUEROCK HOMES TRUST INC | $12.98 | 500 | -76.19% | 12.93 | 13.15 | 13.32 | 12.02 | 12.34 | 47.09 | 30.23 | 29.69 | 58.61 | 64.73 | -0.12 | -0.10 | -0.02 | 0.44 | ||
TORO | TORO CORP | $2.75 | 36,400 | 78.43% | 2.75 | 2.80 | 2.71 | 2.35 | 2.52 | 47.94 | 29.89 | 31.71 | 31.49 | 36.15 | -0.01 | 0.01 | -0.02 | 0.62 | ||
NHTC | NATURAL HEALTH TRENDS CORP | $4.40 | 10,000 | 156.41% | 4.34 | 4.52 | 4.52 | 4.68 | 4.84 | 44.93 | 25.51 | 20.97 | 50.97 | 35.38 | -0.07 | -0.07 | -0.01 | 0.42 | ||
TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.29 | 7,500 | 581.82% | 16.08 | 15.97 | 16.09 | 15.89 | 15.74 | 59.60 | 78.34 | 67.64 | 94.13 | 81.01 | 0.05 | 0.00 | 0.04 | 0.11 | ||
ASRV | AMERISERV FINANCIAL INC | $2.98 | 16,400 | 429.03% | 3.02 | 2.97 | 3.01 | 2.78 | 2.72 | 49.36 | 54.67 | 63.97 | 71.38 | 87.44 | 0.02 | 0.01 | 0.01 | 0.19 | ||
RAND | RAND CAPITAL CORP | $16.13 | 6,700 | 109.38% | 15.82 | 16.12 | 16.85 | 17.08 | 18.83 | 46.94 | 65.89 | 62.42 | 98.64 | 96.24 | -0.39 | -0.44 | 0.06 | 0.11 | ||
JRSH | JERASH HOLDINGS (US) INC | $3.41 | 11,900 | -77.12% | 3.36 | 3.35 | 3.34 | 3.23 | 3.35 | 58.00 | 53.13 | 43.98 | 70.66 | 51.43 | 0.01 | 0.01 | 0.00 | 0.45 | ||
ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.95 | 11,700 | -64.86% | 2.84 | 2.77 | 2.81 | 2.82 | 2.98 | 67.50 | 71.85 | 69.38 | 96.01 | 94.45 | 0.03 | 0.01 | 0.03 | 0.30 | ||
HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $13.34 | 450 | -87.84% | 13.30 | 13.29 | 13.39 | 13.25 | 13.01 | 50.58 | 57.58 | 60.61 | 59.96 | 62.70 | -0.01 | -0.01 | 0.00 | 0.04 | ||
UG | UNITED GUARDIAN INC | $8.41 | 7,800 | 44.44% | 8.10 | 8.03 | 8.28 | 8.26 | 9.15 | 56.21 | 47.68 | 41.52 | 67.89 | 61.35 | -0.03 | -0.08 | 0.05 | 0.25 | ||
CCEL | CRYO CELL INTERNATIONAL INC | $4.70 | 9,500 | -80.61% | 4.50 | 4.65 | 4.85 | 5.02 | 6.30 | 50.63 | 63.47 | 45.40 | 86.25 | 72.86 | -0.09 | -0.12 | 0.03 | 0.11 | ||
BAFN | BAYFIRST FINANCIAL CORP | $9.02 | 6,300 | -45.22% | 8.64 | 9.84 | 12.58 | 13.81 | 14.64 | 39.47 | 56.93 | 52.38 | 94.63 | 95.91 | -1.16 | -1.33 | 0.17 | 0.24 | ||
NTIP | NETWORK-1 TECHNOLOGIES INC | $1.49 | 34,800 | 1.16% | 1.44 | 1.43 | 1.37 | 1.30 | 1.33 | 64.72 | 85.15 | 88.47 | 99.77 | 94.43 | 0.03 | 0.02 | 0.00 | 0.26 | ||
RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.24 | 170,000 | 58.88% | 1.81 | 1.67 | 1.47 | 1.30 | 1.18 | 78.63 | 90.76 | 85.58 | 92.95 | 81.69 | 0.17 | 0.12 | 0.06 | 0.23 | ||
FAT | FAT BRANDS INC | $1.81 | 21,600 | -50.34% | 1.84 | 1.94 | 2.21 | 2.38 | 3.41 | 31.87 | 15.30 | 16.52 | 73.34 | 76.10 | -0.13 | -0.13 | 0.00 | 0.79 | ||
GROW | U S GLOBAL INVESTORS INC | $2.44 | 10,800 | 28.57% | 2.44 | 2.44 | 2.44 | 2.33 | 2.36 | 49.53 | 38.89 | 45.24 | 28.76 | 31.58 | 0.01 | 0.01 | -0.00 | 0.82 | ||
CRWS | CROWN CRAFTS INC | $3.00 | 29,800 | 87.42% | 3.00 | 2.93 | 2.91 | 3.00 | 3.64 | 56.45 | 63.25 | 70.74 | 72.17 | 85.15 | 0.04 | 0.02 | 0.01 | 0.29 | ||
CLPS | CLPS INC | $1.06 | 1,600 | -44.83% | 1.01 | 0.96 | 0.96 | 0.97 | 1.07 | 65.47 | 97.33 | 96.00 | 95.33 | 95.86 | 0.03 | 0.02 | 0.01 | 0.68 | ||
COHN | COHEN & CO INC | $12.40 | 4,900 | -3.92% | 12.34 | 12.07 | 11.22 | 9.63 | 9.62 | 61.04 | 72.49 | 70.09 | 21.36 | 17.63 | 0.35 | 0.40 | -0.06 | 0.34 | ||
TLF | TANDY LEATHER FACTORY INC | $3.08 | 38,300 | 330.34% | 3.21 | 3.33 | 3.30 | 3.12 | 3.60 | 29.54 | 5.13 | 2.22 | 0.00 | 0.00 | -0.07 | -0.03 | -0.04 | 0.11 | ||
MNDO | MIND CTI LTD | $1.20 | 27,800 | -17.51% | 1.17 | 1.20 | 1.33 | 1.43 | 1.71 | 43.82 | 60.39 | 54.42 | 99.65 | 98.68 | -0.05 | -0.06 | 0.01 | 0.29 | ||
EHLD | EUROHOLDINGS LTD | $7.26 | 5,600 | -20.00% | 7.11 | 7.27 | 7.49 | 6.58 | N/A | 49.93 | 40.11 | 21.81 | 68.61 | 37.16 | -0.11 | -0.09 | -0.02 | 1.37 | ||
IHT | INNSUITES HOSPITALITY TRUST | $1.95 | 0 | N/A | 1.94 | 1.96 | 2.10 | 2.26 | 2.32 | 45.60 | 60.53 | 50.79 | 85.63 | 68.66 | -0.05 | -0.06 | 0.01 | 0.41 | ||
MDRR | MEDALIST DIVERSIFIED REIT INC | $11.71 | 6,600 | -10.81% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.26 | ||
OPI | OFFICE PROPERTIES INCOME TRUST | $0.21 | 527,000 | -24.39% | 0.22 | 0.23 | 0.25 | 0.26 | 0.62 | 40.14 | 22.37 | 19.56 | 39.00 | 30.22 | -0.01 | -0.01 | -0.00 | 1.11 | ||
USEA | UNITED MARITIME CORP | $1.67 | 6,700 | -15.19% | 1.60 | 1.60 | 1.56 | 1.42 | 1.61 | 60.17 | 83.79 | 78.43 | 85.20 | 81.65 | 0.03 | 0.02 | 0.01 | 1.00 | ||
TAIT | TAITRON COMPONENTS INC | $2.12 | 14,900 | -67.61% | 2.08 | 2.10 | 2.17 | 2.18 | 2.39 | 49.86 | 62.69 | 47.63 | 84.52 | 62.54 | -0.02 | -0.03 | 0.01 | 0.33 | ||
EPIX | ESSA PHARMA INC | $0.24 | 9,921,000 | -4.30% | 1.14 | 1.52 | 1.69 | 1.69 | 1.69 | 5.61 | 0.86 | 1.31 | 0.17 | 0.06 | -0.38 | -0.18 | -0.20 | 0.80 | ||
MARPS | MARINE PETROLEUM TRUST | $4.85 | 5,000 | 1,566.67% | 4.67 | 4.53 | 4.61 | 4.32 | 4.14 | 56.03 | 89.41 | 92.87 | 87.09 | 91.61 | 0.10 | 0.03 | 0.07 | 0.22 | ||
MKZR | MACKENZIE REALTY CAPITAL INC | $6.10 | 16,500 | -43.10% | 5.59 | 5.20 | 5.98 | 8.20 | N/A | 57.53 | 92.07 | 93.14 | 97.91 | 99.30 | -0.01 | -0.23 | 0.22 | 0.84 | ||
CVR | CHICAGO RIVET & MACHINE CO | $9.75 | 1,000 | -28.57% | 10.58 | 11.43 | 11.89 | 11.78 | 13.60 | 28.84 | 3.33 | 5.63 | 0.00 | 5.41 | -0.59 | -0.41 | -0.18 | 0.31 | ||
HIHO | HIGHWAY HOLDINGS LTD | $1.71 | 27,000 | 1,488.24% | 1.68 | 1.64 | 1.65 | 1.67 | 1.78 | 57.13 | 62.50 | 64.14 | 80.19 | 81.70 | 0.02 | 0.00 | 0.01 | 0.32 | ||
ICON | ICON ENERGY CORP | $2.00 | 60,000 | 61.29% | 2.18 | 2.22 | 2.44 | 2.19 | 24.88 | 36.18 | 38.88 | 50.00 | 32.41 | 52.45 | -0.10 | -0.09 | -0.01 | 0.75 | ||
BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $15.54 | 7,600 | 1,420.00% | 14.94 | 14.46 | 14.15 | 14.10 | 14.13 | 74.78 | 96.70 | 94.35 | 82.13 | 82.12 | 0.41 | 0.26 | 0.15 | 0.17 |