Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $41.61 | 49,300 | 53.11% | 40.50 | 39.05 | 38.10 | 37.40 | 37.65 | 63.11 | 60.73 | 61.11 | 67.89 | 71.11 | 1.11 | 0.80 | 0.31 | 0.41 | ||
| MERC | MERCER INTERNATIONAL INC | $3.33 | 359,000 | 4.06% | 3.22 | 3.13 | 3.44 | 3.77 | 5.15 | 51.72 | 88.27 | 86.92 | 95.77 | 94.96 | -0.06 | -0.10 | 0.05 | 0.97 | ||
| INBK | FIRST INTERNET BANCORP | $25.12 | 20,800 | -31.13% | 24.49 | 23.50 | 25.07 | 24.22 | 29.08 | 57.41 | 83.84 | 87.07 | 93.66 | 95.39 | 0.25 | -0.10 | 0.35 | 1.16 | ||
| OPBK | OP BANCORP | $14.54 | 129,000 | 624.72% | 14.02 | 13.60 | 13.39 | 12.82 | 13.74 | 65.13 | 84.04 | 84.84 | 86.55 | 84.54 | 0.30 | 0.22 | 0.08 | 0.68 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $15.27 | 94,000 | 70.91% | 15.03 | 14.71 | 14.62 | 15.01 | 15.92 | 63.54 | 85.29 | 82.62 | 83.60 | 83.69 | 0.20 | 0.12 | 0.07 | 0.50 | ||
| OPOF | OLD POINT FINANCIAL CORP | $42.10 | 206,000 | 3,451.72% | 41.41 | 41.11 | 40.74 | 39.89 | 33.11 | 59.84 | 60.69 | 67.87 | 47.30 | 54.75 | 0.32 | 0.27 | 0.06 | 0.08 | ||
| EARN | ELLINGTON CREDIT CO | $5.71 | 546,000 | 79.02% | 5.77 | 5.72 | 5.80 | 5.63 | 6.02 | 46.12 | 76.41 | 85.47 | 74.50 | 86.80 | 0.01 | -0.01 | 0.02 | 0.70 | ||
| GHG | GREENTREE HOSPITALITY GROUP LTD | $2.10 | 17,300 | 8.81% | 2.13 | 2.15 | 2.22 | 2.15 | 2.38 | 43.78 | 29.20 | 24.48 | 58.42 | 43.78 | -0.04 | -0.03 | -0.00 | 0.59 | ||
| FXNC | FIRST NATIONAL CORP | $23.36 | 9,000 | 18.42% | 23.03 | 22.34 | 21.27 | 20.53 | 22.21 | 70.84 | 83.16 | 86.99 | 61.56 | 75.83 | 0.63 | 0.56 | 0.07 | 0.34 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $13.14 | 28,200 | -35.91% | 12.81 | 12.14 | 11.21 | 10.69 | 12.73 | 63.13 | 82.08 | 88.18 | 57.83 | 62.91 | 0.64 | 0.55 | 0.09 | 0.95 | ||
| FCCO | FIRST COMMUNITY CORP | $27.27 | 13,400 | -21.18% | 26.68 | 25.99 | 25.28 | 24.19 | 24.32 | 71.68 | 93.58 | 93.82 | 93.16 | 96.31 | 0.60 | 0.48 | 0.12 | 0.48 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $46.70 | 17,700 | -22.37% | 44.59 | 42.67 | 40.08 | 38.79 | 36.46 | 78.02 | 81.02 | 86.75 | 100.00 | 100.00 | 1.79 | 1.39 | 0.40 | 0.24 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $16.39 | 17,700 | 12.03% | 16.42 | 16.42 | 16.33 | 15.64 | 16.74 | 49.94 | 53.00 | 60.22 | 43.25 | 51.18 | 0.07 | 0.08 | -0.01 | 0.78 | ||
| SSSS | SURO CAPITAL CORP | $8.70 | 156,000 | 35.65% | 8.71 | 8.60 | 8.45 | 7.11 | 6.40 | 55.55 | 70.97 | 74.01 | 51.87 | 56.02 | 0.11 | 0.12 | -0.01 | 0.95 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $37.43 | 12,900 | 134.55% | 35.92 | 34.78 | 33.40 | 32.16 | N/A | 85.18 | 96.97 | 95.77 | 99.74 | 99.82 | 1.02 | 0.80 | 0.22 | 0.07 | ||
| NKSH | NATIONAL BANKSHARES INC | $31.34 | 9,800 | 108.51% | 30.13 | 29.36 | 28.77 | 27.33 | 28.12 | 65.54 | 96.48 | 95.23 | 95.41 | 97.27 | 0.73 | 0.47 | 0.26 | 0.47 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $62.21 | 12,200 | 58.44% | 59.83 | 58.29 | 57.28 | 55.69 | 58.40 | 65.90 | 93.20 | 90.07 | 97.79 | 93.06 | 1.32 | 0.83 | 0.50 | 0.55 | ||
| WHF | WHITEHORSE FINANCE INC | $8.55 | 59,000 | 54.45% | 8.51 | 8.54 | 8.73 | 9.01 | 9.63 | 44.65 | 82.54 | 65.54 | 100.00 | 96.36 | -0.07 | -0.09 | 0.02 | 0.38 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $14.74 | 18,500 | -24.18% | 14.23 | 14.10 | 16.35 | 17.00 | 17.63 | 48.49 | 59.56 | 55.79 | 82.59 | 77.21 | -0.47 | -0.70 | 0.24 | 0.74 | ||
| JAKK | JAKKS PACIFIC INC | $17.77 | 52,400 | -34.50% | 17.82 | 17.43 | 18.81 | 19.48 | 23.65 | 47.32 | 70.54 | 73.40 | 72.96 | 78.06 | -0.17 | -0.35 | 0.18 | 1.40 | ||
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $27.42 | 8,600 | 86.96% | 27.09 | 26.62 | 25.97 | 25.96 | 26.10 | 59.09 | 79.26 | 82.49 | 46.06 | 53.75 | 0.42 | 0.34 | 0.07 | 0.28 | ||
| KINS | KINGSTONE COMPANIES INC | $13.46 | 115,000 | -55.77% | 13.69 | 14.56 | 15.07 | 15.92 | 15.79 | 37.96 | 10.96 | 7.81 | 16.91 | 10.24 | -0.55 | -0.44 | -0.11 | 0.45 | ||
| DSX | DIANA SHIPPING INC | $1.64 | 312,000 | 52.20% | 1.62 | 1.59 | 1.58 | 1.54 | 1.69 | 56.44 | 68.63 | 71.12 | 77.42 | 84.70 | 0.02 | 0.01 | 0.01 | 0.78 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.76 | 743,000 | -24.49% | 2.33 | 2.23 | 2.38 | 2.25 | 2.60 | 70.84 | 64.93 | 71.69 | 98.08 | 96.75 | 0.07 | -0.01 | 0.08 | 1.37 | ||
| VOXR | VOX ROYALTY CORP | $3.68 | 354,000 | -45.37% | 3.41 | 3.37 | 3.29 | 3.31 | 2.92 | 64.20 | 89.40 | 88.07 | 84.27 | 84.28 | 0.08 | 0.04 | 0.04 | 0.44 | ||
| DBI | DESIGNER BRANDS INC | $3.71 | 505,000 | -16.80% | 3.49 | 3.26 | 3.01 | 3.05 | 3.96 | 63.95 | 91.00 | 90.79 | 90.61 | 91.49 | 0.19 | 0.14 | 0.06 | 1.67 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.93 | 89,000 | -11.88% | 3.90 | 4.16 | 4.40 | 4.05 | 4.64 | 42.43 | 33.88 | 28.47 | 45.00 | 33.22 | -0.18 | -0.15 | -0.02 | 0.75 | ||
| TWIN | TWIN DISC INC | $12.64 | 20,800 | -49.51% | 11.11 | 10.01 | 9.41 | 8.30 | 9.34 | 79.83 | 97.15 | 96.97 | 98.20 | 99.07 | 0.98 | 0.60 | 0.39 | 0.98 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $7.40 | 200 | -99.30% | 7.30 | 7.27 | 7.58 | 7.52 | 8.48 | 51.36 | 50.74 | 48.88 | 87.20 | 81.36 | -0.04 | -0.08 | 0.04 | 0.63 | ||
| ATLO | AMES NATIONAL CORP | $19.98 | 14,400 | 213.04% | 19.55 | 19.19 | 18.54 | 17.96 | 17.77 | 66.96 | 93.71 | 91.67 | 81.67 | 75.52 | 0.41 | 0.34 | 0.07 | 0.41 | ||
| MRBK | MERIDIAN CORP | $15.74 | 105,000 | 45.83% | 15.34 | 15.00 | 14.27 | 13.82 | 14.47 | 67.61 | 96.62 | 96.15 | 100.00 | 100.00 | 0.38 | 0.32 | 0.06 | 0.49 | ||
| EPM | EVOLUTION PETROLEUM CORP | $5.16 | 207,000 | 93.46% | 5.04 | 4.96 | 4.90 | 4.68 | 5.00 | 61.49 | 88.40 | 90.40 | 96.48 | 93.69 | 0.07 | 0.05 | 0.02 | 0.90 | ||
| MNSB | MAINSTREET BANCSHARES INC | $22.65 | 13,600 | -5.56% | 22.30 | 21.43 | 20.52 | 19.42 | 18.41 | 68.36 | 89.38 | 92.91 | 68.11 | 82.84 | 0.69 | 0.59 | 0.10 | 0.55 | ||
| OVBC | OHIO VALLEY BANC CORP | $37.00 | 19,500 | 400.00% | 36.03 | 35.40 | 34.01 | 34.07 | 30.25 | 64.38 | 89.61 | 78.14 | 81.34 | 59.61 | 0.70 | 0.60 | 0.10 | 0.25 | ||
| ESCA | ESCALADE INC | $12.60 | 8,500 | 88.89% | 12.79 | 12.57 | 13.11 | 13.93 | 14.50 | 47.62 | 60.54 | 67.06 | 57.31 | 68.13 | -0.03 | -0.11 | 0.08 | 0.88 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $31.68 | 2,800 | 55.56% | 30.63 | 29.73 | 29.41 | 28.61 | 28.93 | 62.44 | 78.33 | 77.66 | 76.76 | 77.23 | 0.68 | 0.44 | 0.24 | 0.47 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $1.66 | 116,000 | -57.97% | 1.65 | 1.63 | 1.66 | 1.66 | 1.76 | 51.62 | 56.34 | 58.54 | 66.00 | 69.56 | 0.00 | -0.01 | 0.01 | 0.89 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $2.19 | 939,000 | 75.19% | 2.22 | 2.29 | 2.29 | 2.35 | 2.51 | 34.52 | 5.56 | 6.12 | 3.67 | 3.70 | -0.03 | -0.02 | -0.01 | 0.52 | ||
| RGP | RESOURCES CONNECTION INC | $5.11 | 323,000 | 11.38% | 4.87 | 4.76 | 5.16 | 5.28 | 6.59 | 55.55 | 94.35 | 86.88 | 100.00 | 93.93 | -0.03 | -0.10 | 0.07 | 0.95 | ||
| FF | FUTUREFUEL CORP | $3.88 | 99,000 | -15.38% | 3.84 | 3.80 | 3.97 | 4.00 | 4.45 | 49.99 | 85.77 | 86.74 | 95.00 | 98.33 | -0.02 | -0.05 | 0.03 | 0.81 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $10.19 | 146,000 | 12.31% | 10.00 | 9.97 | 10.03 | 9.82 | 11.04 | 51.51 | 78.67 | 80.80 | 85.01 | 87.43 | 0.03 | -0.03 | 0.06 | 0.86 | ||
| ONL | ORION PROPERTIES INC | $2.97 | 371,000 | -5.36% | 2.77 | 2.67 | 2.53 | 2.19 | 2.89 | 75.73 | 86.62 | 84.98 | 96.55 | 97.70 | 0.11 | 0.08 | 0.03 | 1.01 | ||
| CBFV | CB FINANCIAL SERVICES INC | $33.29 | 9,300 | 93.75% | 32.52 | 32.03 | 30.41 | 29.58 | 29.43 | 64.66 | 96.83 | 95.80 | 82.73 | 74.54 | 0.69 | 0.65 | 0.04 | 0.33 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $17.76 | 16,000 | 42.86% | 18.02 | 17.77 | 17.07 | 16.32 | 15.94 | 51.27 | 53.21 | 62.80 | 22.05 | 43.60 | 0.27 | 0.32 | -0.05 | 0.61 | ||
| UBFO | UNITED SECURITY BANCSHARES | $9.52 | 7,900 | -26.85% | 9.19 | 8.96 | 8.81 | 8.69 | 9.15 | 66.46 | 96.85 | 93.84 | 98.21 | 95.05 | 0.19 | 0.13 | 0.06 | 0.46 | ||
| LFVN | LIFEVANTAGE CORP | $13.10 | 139,000 | 6.92% | 13.03 | 13.30 | 13.09 | 12.93 | 15.16 | 49.27 | 38.68 | 36.59 | 38.81 | 36.00 | -0.02 | 0.01 | -0.04 | 0.74 | ||
| ACU | ACME UNITED CORP | $43.02 | 3,200 | -76.47% | 41.28 | 41.61 | 41.79 | 40.55 | 39.80 | 55.80 | 57.94 | 48.52 | 51.97 | 43.79 | 0.13 | -0.03 | 0.15 | 0.45 | ||
| HNVR | HANOVER BANCORP INC | $22.55 | 26,300 | 86.52% | 21.96 | 21.73 | 21.98 | 22.04 | 22.87 | 60.67 | 87.64 | 89.13 | 100.00 | 97.46 | 0.16 | 0.02 | 0.14 | 0.28 | ||
| MRCC | MONROE CAPITAL CORP | $7.47 | 46,000 | 55.93% | 7.24 | 6.93 | 6.56 | 6.63 | 7.46 | 80.81 | 97.88 | 98.29 | 92.84 | 93.89 | 0.27 | 0.22 | 0.05 | 0.40 | ||
| BCIC | BCP INVESTMENT CORP | $12.22 | 52,000 | -11.11% | 12.14 | 12.26 | 12.44 | 12.25 | 14.37 | 47.96 | 27.38 | 20.42 | 22.77 | 12.24 | -0.08 | -0.07 | -0.01 | 0.32 | ||
| CFBK | CF BANKSHARES INC | $24.60 | 26,800 | 39.58% | 24.51 | 24.41 | 24.07 | 23.56 | 24.04 | 57.37 | 22.74 | 30.67 | 16.95 | 23.63 | 0.17 | 0.18 | -0.01 | 0.26 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $7.79 | 139,000 | 117.19% | 7.71 | 7.52 | 7.04 | 6.50 | 6.86 | 61.77 | 82.77 | 89.07 | 69.98 | 87.01 | 0.26 | 0.22 | 0.03 | 0.90 | ||
| BFIN | BANKFINANCIAL CORP | $12.38 | 23,000 | -56.93% | 12.13 | 11.65 | 11.62 | 11.78 | 12.28 | 65.09 | 87.94 | 91.57 | 88.29 | 94.33 | 0.27 | 0.16 | 0.11 | 0.41 | ||
| MDV | MODIV INDUSTRIAL INC | $15.17 | 26,700 | 34.17% | 15.06 | 14.94 | 14.66 | 14.76 | 15.08 | 56.48 | 58.20 | 59.29 | 34.85 | 33.76 | 0.16 | 0.14 | 0.02 | 0.34 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.79 | 10,200 | -34.62% | 14.42 | 14.27 | 14.02 | 13.77 | 13.62 | 60.75 | 87.09 | 85.26 | 85.02 | 84.24 | 0.19 | 0.14 | 0.05 | 0.34 | ||
| LARK | LANDMARK BANCORP INC | $26.57 | 4,000 | 42.86% | 26.28 | 25.83 | 25.94 | 27.30 | 25.77 | 54.62 | 77.15 | 77.52 | 83.48 | 85.65 | 0.19 | 0.05 | 0.14 | 0.24 | ||
| BCBP | BCB BANCORP INC | $8.90 | 37,400 | -17.44% | 8.86 | 8.66 | 8.66 | 8.53 | 9.91 | 54.83 | 67.36 | 76.00 | 66.86 | 79.52 | 0.12 | 0.08 | 0.04 | 0.71 | ||
| SUNS | SUNRISE REALTY TRUST INC | $11.06 | 55,000 | 79.74% | 10.85 | 10.55 | 10.65 | 10.47 | 11.60 | 58.84 | 85.00 | 83.99 | 75.79 | 83.09 | 0.16 | 0.08 | 0.08 | 0.81 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $16.82 | 19,300 | 55.65% | 16.54 | 16.46 | 16.69 | 16.79 | 15.77 | 51.37 | 51.27 | 58.13 | 55.26 | 62.14 | -0.00 | -0.08 | 0.08 | 0.67 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $11.66 | 14,500 | 7.41% | 11.78 | 11.12 | 10.70 | 10.62 | 11.00 | 58.93 | 79.95 | 83.01 | 58.30 | 70.96 | 0.40 | 0.34 | 0.06 | 0.35 | ||
| EML | EASTERN CO | $23.76 | 10,600 | 92.73% | 23.33 | 23.03 | 23.21 | 22.73 | 25.07 | 53.51 | 76.44 | 75.70 | 68.39 | 68.56 | 0.18 | 0.05 | 0.13 | 0.65 | ||
| LAKE | LAKELAND INDUSTRIES INC | $15.19 | 93,000 | 22.37% | 15.27 | 14.79 | 14.33 | 15.67 | 19.13 | 55.12 | 80.98 | 85.40 | 79.40 | 87.85 | 0.27 | 0.21 | 0.06 | 0.74 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $9.83 | 46,000 | 47.44% | 9.77 | 9.75 | 9.82 | 9.38 | 11.32 | 50.44 | 62.11 | 56.18 | 75.33 | 68.86 | 0.00 | -0.01 | 0.02 | 1.01 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $17.53 | 17,400 | -43.14% | 17.14 | 16.71 | 16.74 | 16.83 | 16.60 | 65.16 | 95.74 | 97.45 | 100.00 | 100.00 | 0.24 | 0.13 | 0.11 | 0.32 | ||
| CLAR | CLARUS CORP | $3.63 | 57,000 | -40.00% | 3.62 | 3.45 | 3.56 | 3.45 | 3.96 | 53.84 | 70.80 | 78.13 | 73.29 | 82.53 | 0.04 | 0.01 | 0.03 | 1.23 | ||
| FNWD | FINWARD BANCORP | $32.00 | 49,000 | 108.51% | 30.57 | 29.58 | 28.45 | 29.14 | 28.89 | 76.76 | 85.51 | 89.74 | 97.49 | 97.52 | 0.98 | 0.69 | 0.29 | 0.13 | ||
| FCAP | FIRST CAPITAL INC | $41.10 | 6,200 | 87.88% | 38.53 | 37.55 | 39.36 | 42.63 | 38.36 | 60.44 | 83.97 | 87.97 | 90.98 | 91.98 | 0.35 | -0.33 | 0.68 | 0.29 | ||
| SBFG | SB FINANCIAL GROUP INC | $21.00 | 80,000 | 58.42% | 20.90 | 20.81 | 19.75 | 19.35 | 20.26 | 59.49 | 61.52 | 61.61 | 30.29 | 28.73 | 0.36 | 0.40 | -0.03 | 0.36 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.89 | 176,000 | 43.09% | 2.79 | 2.77 | 2.64 | 2.42 | 2.69 | 60.76 | 78.27 | 65.26 | 56.49 | 43.93 | 0.06 | 0.06 | 0.00 | 1.17 | ||
| HQI | HIREQUEST INC | $9.76 | 3,400 | -42.37% | 9.50 | 9.63 | 9.90 | 10.00 | 11.90 | 51.10 | 62.89 | 56.35 | 84.60 | 77.04 | -0.10 | -0.13 | 0.03 | 0.78 | ||
| SRBK | SR BANCORP INC | $15.07 | 19,500 | -29.86% | 14.77 | 14.49 | 14.17 | 13.54 | 12.70 | 69.23 | 92.78 | 95.20 | 91.54 | 96.97 | 0.26 | 0.20 | 0.06 | 0.24 | ||
| VIRC | VIRCO MFG CORPORATION | $8.61 | 43,300 | 0.70% | 8.41 | 8.29 | 8.18 | 8.50 | 10.02 | 58.02 | 62.98 | 63.26 | 81.82 | 84.64 | 0.13 | 0.08 | 0.06 | 0.72 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $19.09 | 18,800 | 168.57% | 18.11 | 17.23 | 16.54 | 16.47 | 16.00 | 72.28 | 96.51 | 95.79 | 100.00 | 99.99 | 0.76 | 0.54 | 0.22 | 0.62 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $3.43 | 2,600 | -21.21% | 3.40 | 3.32 | 3.11 | 3.04 | 3.37 | 61.69 | 74.19 | 78.41 | 8.60 | 11.89 | 0.10 | 0.11 | -0.00 | 0.53 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.61 | 37,400 | -45.48% | 3.59 | 3.60 | 3.60 | 3.59 | 4.03 | 51.57 | 51.74 | 46.66 | 45.71 | 41.91 | -0.00 | -0.00 | 0.00 | 0.59 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $46.46 | 8,800 | -39.31% | 46.03 | 45.67 | 46.54 | 40.34 | 34.24 | 51.29 | 71.52 | 67.30 | 90.44 | 82.85 | 0.08 | -0.07 | 0.15 | 0.32 | ||
| GECC | GREAT ELM CAPITAL CORP | $11.25 | 28,400 | -46.92% | 11.21 | 11.11 | 10.96 | 10.68 | 10.58 | 68.64 | 98.19 | 99.09 | 97.67 | 98.59 | 0.08 | 0.08 | 0.01 | 0.24 | ||
| EPSN | EPSILON ENERGY LTD | $5.86 | 66,000 | -17.50% | 5.83 | 5.98 | 6.59 | 6.83 | 6.57 | 42.64 | 47.21 | 47.21 | 77.28 | 76.81 | -0.19 | -0.23 | 0.04 | 0.47 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $8.42 | 13,000 | 31.31% | 7.96 | 8.03 | 8.36 | 8.70 | 9.52 | 56.99 | 54.40 | 38.28 | 78.13 | 68.50 | -0.11 | -0.15 | 0.04 | 0.49 | ||
| AFBI | AFFINITY BANCSHARES INC | $19.83 | 4,400 | -95.32% | 19.15 | 19.08 | 18.86 | 18.55 | 19.00 | 69.91 | 71.65 | 68.14 | 98.64 | 88.71 | 0.14 | 0.09 | 0.05 | 0.14 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $47.27 | 2,400 | -53.85% | 47.68 | 47.09 | 46.58 | 48.40 | 50.37 | 50.77 | 53.71 | 66.23 | 33.66 | 53.77 | 0.31 | 0.26 | 0.05 | 0.10 | ||
| UNB | UNION BANKSHARES INC | $26.17 | 5,100 | 6.25% | 26.51 | 26.61 | 27.04 | 29.11 | 30.12 | 45.29 | 25.89 | 33.36 | 35.02 | 44.72 | -0.28 | -0.25 | -0.03 | 0.34 | ||
| CSPI | CSP INC | $12.06 | 10,300 | -10.43% | 12.11 | 11.60 | 11.57 | 13.19 | 14.85 | 53.30 | 84.05 | 88.00 | 67.17 | 80.68 | 0.26 | 0.14 | 0.12 | 0.76 | ||
| LFT | LUMENT FINANCE TRUST INC | $2.24 | 120,000 | -7.69% | 2.18 | 2.19 | 2.20 | 2.37 | 2.51 | 52.82 | 68.57 | 61.35 | 80.05 | 74.12 | -0.01 | -0.02 | 0.01 | 0.42 | ||
| RPT | RITHM PROPERTY TRUST INC | $2.57 | 1,346,000 | 1,347.31% | 2.56 | 2.61 | 2.65 | 2.69 | 2.84 | 42.81 | 40.35 | 42.11 | 52.92 | 54.99 | -0.02 | -0.03 | 0.00 | 0.83 | ||
| TSQ | TOWNSQUARE MEDIA INC | $7.06 | 45,000 | -18.18% | 6.90 | 6.89 | 7.39 | 7.17 | 8.12 | 50.67 | 61.63 | 54.14 | 92.78 | 80.50 | -0.09 | -0.14 | 0.04 | 0.75 | ||
| OFS | OFS CAPITAL CORP | $8.49 | 32,400 | -15.84% | 8.33 | 8.32 | 8.42 | 8.50 | 8.47 | 58.16 | 74.68 | 60.89 | 95.85 | 90.90 | -0.01 | -0.04 | 0.03 | 0.46 | ||
| MGYR | MAGYAR BANCORP INC | $17.19 | 5,900 | 0.00% | 17.24 | 17.23 | 16.96 | 15.90 | 15.06 | 51.67 | 9.95 | 22.15 | 9.28 | 16.66 | 0.10 | 0.14 | -0.04 | 0.06 | ||
| HOFT | HOOKER FURNISHINGS CORP | $9.99 | 13,500 | -36.62% | 10.06 | 9.83 | 10.40 | 9.97 | 11.97 | 48.41 | 69.92 | 74.94 | 72.34 | 80.21 | -0.04 | -0.10 | 0.06 | 0.82 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.06 | 25,000 | -24.24% | 5.02 | 5.01 | 5.29 | 5.56 | 5.52 | 47.01 | 61.75 | 57.21 | 92.41 | 89.30 | -0.06 | -0.09 | 0.03 | 0.50 | ||
| GENK | GEN RESTAURANT GROUP INC | $3.20 | 91,000 | 0.00% | 3.27 | 3.44 | 3.73 | 3.94 | 5.37 | 37.30 | 19.42 | 20.42 | 68.48 | 67.94 | -0.17 | -0.17 | -0.01 | 1.52 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $4.66 | 324,000 | -54.04% | 4.19 | 4.34 | 4.49 | 4.84 | 6.57 | 55.38 | 83.52 | 76.92 | 85.93 | 81.76 | -0.01 | -0.10 | 0.09 | 0.87 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.51 | 4,600 | -23.33% | 15.32 | 15.32 | 15.46 | 15.24 | 15.34 | 55.99 | 65.45 | 58.66 | 72.89 | 62.49 | -0.01 | -0.03 | 0.02 | 0.23 | ||
| TOUR | TUNIU CORP | $0.87 | 263,000 | 1.15% | 0.84 | 0.81 | 0.83 | 0.87 | 0.95 | 57.73 | 78.85 | 77.30 | 80.69 | 80.26 | 0.01 | -0.00 | 0.01 | 0.93 | ||
| DOMH | DOMINARI HOLDINGS INC | $6.42 | 195,000 | -24.71% | 6.15 | 6.01 | 5.53 | 5.20 | 4.39 | 57.50 | 48.52 | 48.10 | 44.43 | 45.41 | 0.27 | 0.25 | 0.02 | 1.18 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.87 | 264,000 | 33.33% | 2.89 | 2.88 | 2.82 | 2.86 | 2.97 | 51.20 | 34.45 | 50.80 | 0.00 | 5.93 | 0.02 | 0.03 | -0.01 | 0.80 | ||
| PBHC | PATHFINDER BANCORP INC | $14.92 | 550 | -69.44% | 14.74 | 14.61 | 14.84 | 15.00 | 16.01 | 55.12 | 55.79 | 60.99 | 93.12 | 86.76 | 0.01 | -0.05 | 0.06 | 0.10 | ||
| HNNA | HENNESSY ADVISORS INC | $11.68 | 3,000 | -16.67% | 11.28 | 11.35 | 12.01 | 11.30 | 11.38 | 52.82 | 68.72 | 56.92 | 100.00 | 96.61 | -0.16 | -0.26 | 0.09 | 0.32 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $25.81 | 850 | N/A | 24.77 | 25.71 | 25.66 | 23.06 | 22.54 | 52.48 | 49.42 | 43.66 | 62.73 | 44.58 | -0.30 | -0.22 | -0.08 | 0.13 | ||
| LCUT | LIFETIME BRANDS INC | $3.95 | 9,300 | -56.13% | 3.89 | 3.94 | 4.35 | 3.96 | 4.77 | 46.34 | 64.62 | 65.02 | 88.84 | 88.12 | -0.11 | -0.13 | 0.02 | 0.93 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.