Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GPI | GROUP 1 AUTOMOTIVE INC | $330.63 | 104,000 | -25.18% | 322.61 | 316.88 | 338.16 | 369.22 | 405.41 | 54.41 | 85.00 | 85.70 | 91.28 | 92.85 | -2.12 | -6.20 | 4.07 | 1.01 | ||
| TFSL | TFS FINANCIAL CORP | $14.05 | 872,000 | 48.30% | 13.62 | 13.67 | 14.20 | 14.05 | 13.63 | 55.78 | 75.52 | 63.37 | 92.44 | 91.89 | -0.13 | -0.20 | 0.07 | 0.69 | ||
| CBT | CABOT CORP | $75.31 | 405,000 | 25.78% | 71.50 | 70.81 | 72.90 | 69.27 | 72.51 | 62.73 | 91.73 | 93.27 | 98.93 | 99.64 | 0.35 | -0.49 | 0.84 | 1.10 | ||
| USAC | USA COMPRESSION PARTNERS LP | $27.12 | 101,000 | -25.74% | 28.11 | 27.91 | 26.92 | 25.47 | 24.66 | 44.21 | 34.41 | 53.22 | 3.01 | 14.80 | 0.24 | 0.41 | -0.17 | 0.67 | ||
| NHI | NATIONAL HEALTH INVESTORS INC | $80.86 | 213,000 | -25.52% | 82.81 | 84.08 | 84.43 | 81.07 | 77.79 | 36.60 | 11.23 | 16.44 | 12.64 | 20.70 | -0.91 | -0.48 | -0.43 | 0.43 | ||
| SKT | TANGER INC | $33.98 | 743,000 | 114.74% | 34.26 | 35.10 | 34.54 | 34.08 | 33.25 | 39.95 | 10.03 | 8.19 | 15.14 | 8.04 | -0.36 | -0.14 | -0.21 | 0.97 | ||
| TAC | TRANSALTA CORP | $13.10 | 1,407,000 | 46.56% | 12.62 | 12.69 | 12.98 | 13.32 | 13.25 | 54.46 | 79.58 | 79.76 | 88.39 | 89.31 | -0.05 | -0.12 | 0.07 | 0.72 | ||
| KTB | KONTOOR BRANDS INC | $70.29 | 655,000 | 78.47% | 68.59 | 69.84 | 66.63 | 67.03 | 70.18 | 54.20 | 32.56 | 24.63 | 28.10 | 14.63 | 0.11 | 0.41 | -0.30 | 1.17 | ||
| CNO | CNO FINANCIAL GROUP INC | $41.06 | 388,000 | 5.72% | 40.34 | 40.61 | 41.59 | 41.65 | 40.08 | 50.92 | 55.22 | 53.83 | 64.43 | 67.97 | -0.39 | -0.48 | 0.09 | 0.97 | ||
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $56.51 | 2,866,000 | -1.10% | 60.71 | 57.04 | 54.42 | 51.58 | 43.55 | 49.92 | 25.50 | 38.63 | 9.00 | 18.61 | 1.43 | 2.05 | -0.62 | 1.37 | ||
| STNG | SCORPIO TANKERS INC | $74.66 | 976,000 | 66.55% | 72.18 | 72.55 | 69.58 | 62.98 | 56.78 | 56.03 | 82.05 | 74.62 | 85.62 | 79.38 | 0.97 | 0.77 | 0.19 | 0.52 | ||
| BRC | BRADY CORP | $81.24 | 172,000 | 21.13% | 82.22 | 84.83 | 88.07 | 83.57 | 78.68 | 35.31 | 11.66 | 12.24 | 49.16 | 49.37 | -2.19 | -1.80 | -0.39 | 0.67 | ||
| DLO | DLOCAL LTD | $12.97 | 4,573,000 | 282.68% | 12.48 | 12.10 | 12.70 | 13.28 | 13.14 | 56.43 | 59.26 | 56.41 | 73.29 | 70.24 | 0.03 | -0.11 | 0.14 | 1.62 | ||
| EPR | EPR PROPERTIES | $49.96 | 862,000 | -5.38% | 50.61 | 53.86 | 55.44 | 53.37 | 54.58 | 32.46 | 10.82 | 6.93 | 23.37 | 14.77 | -2.08 | -1.50 | -0.58 | 0.79 | ||
| EE | EXCELERATE ENERGY INC | $33.42 | 746,000 | 44.02% | 33.78 | 34.62 | 37.04 | 32.56 | 29.21 | 40.62 | 20.02 | 17.03 | 61.77 | 54.42 | -1.15 | -1.03 | -0.11 | 0.84 | ||
| MZTI | MARZETTI CO | $138.33 | 232,000 | -21.09% | 140.60 | 148.40 | 157.45 | 162.57 | 168.71 | 32.18 | 8.11 | 8.69 | 71.88 | 52.59 | -6.07 | -5.51 | -0.55 | 0.39 | ||
| CUZ | COUSINS PROPERTIES INC | $22.57 | 1,764,000 | -20.00% | 22.16 | 22.65 | 23.78 | 24.71 | 26.46 | 47.70 | 33.49 | 18.54 | 48.08 | 28.25 | -0.52 | -0.53 | 0.01 | 0.93 | ||
| HAFN | HAFNIA LTD | $7.60 | 1,299,000 | -24.74% | 7.35 | 7.26 | 6.85 | 6.34 | 6.06 | 61.12 | 82.03 | 81.65 | 78.85 | 76.27 | 0.16 | 0.14 | 0.02 | 0.65 | ||
| SIMO | SILICON MOTION TECHNOLOGY CORP | $112.29 | 297,000 | -52.71% | 116.90 | 119.85 | 123.98 | 108.84 | 95.73 | 40.97 | 13.99 | 11.21 | 15.24 | 5.64 | -3.88 | -2.13 | -1.76 | 1.09 | ||
| WHD | CACTUS INC | $47.37 | 651,000 | -15.67% | 47.28 | 47.84 | 52.79 | 49.15 | 45.30 | 42.88 | 53.66 | 55.41 | 74.25 | 84.58 | -1.40 | -1.69 | 0.29 | 1.15 | ||
| CALM | CAL-MAINE FOODS INC | $79.15 | 1,255,000 | 19.75% | 79.07 | 83.65 | 83.45 | 83.55 | 92.84 | 40.10 | 11.14 | 9.50 | 24.38 | 19.73 | -1.88 | -1.15 | -0.74 | 0.31 | ||
| UCB | UNITED COMMUNITY BANKS INC | $31.49 | 1,028,000 | 26.76% | 30.73 | 30.72 | 32.95 | 32.21 | 31.62 | 50.43 | 75.82 | 78.33 | 85.39 | 88.06 | -0.47 | -0.71 | 0.24 | 1.02 | ||
| BBWI | BATH & BODY WORKS INC | $18.67 | 5,726,000 | -52.76% | 18.65 | 19.68 | 21.45 | 20.90 | 24.69 | 42.58 | 31.57 | 18.77 | 60.94 | 32.36 | -1.07 | -0.97 | -0.10 | 1.40 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $130.61 | 219,000 | 108.57% | 123.09 | 121.93 | 118.38 | 120.86 | 118.71 | 64.29 | 76.71 | 70.69 | 73.86 | 68.69 | 2.47 | 1.69 | 0.78 | 0.94 | ||
| AZZ | AZZ INC | $125.13 | 158,000 | 22.48% | 123.05 | 124.34 | 128.15 | 117.92 | 112.16 | 49.45 | 44.26 | 47.16 | 57.73 | 59.79 | -1.44 | -1.49 | 0.06 | 1.05 | ||
| PATK | PATRICK INDUSTRIES INC | $111.07 | 639,000 | 35.67% | 109.96 | 112.98 | 124.90 | 117.34 | 109.88 | 40.56 | 16.83 | 12.78 | 58.02 | 55.50 | -4.52 | -4.55 | 0.04 | 1.16 | ||
| SII | SPROTT INC | $142.90 | 166,000 | -2.92% | 137.46 | 147.70 | 139.44 | 117.44 | 95.11 | 50.65 | 18.73 | 13.20 | 23.66 | 12.39 | -1.78 | 0.26 | -2.04 | 0.85 | ||
| INDB | INDEPENDENT BANK CORP | $75.21 | 287,000 | -2.38% | 74.54 | 75.38 | 79.13 | 76.23 | 71.82 | 43.90 | 32.74 | 31.92 | 56.53 | 62.77 | -1.32 | -1.42 | 0.10 | 0.88 | ||
| OTTR | OTTER TAIL CORP | $87.77 | 430,000 | 95.45% | 86.33 | 86.98 | 86.97 | 85.11 | 82.51 | 54.52 | 51.43 | 40.90 | 67.48 | 52.33 | -0.08 | -0.07 | -0.01 | 0.59 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $86.44 | 273,000 | 3.02% | 85.83 | 88.53 | 93.03 | 94.01 | 99.08 | 40.53 | 38.61 | 38.08 | 91.79 | 92.26 | -2.19 | -2.29 | 0.10 | 0.81 | ||
| AGO | ASSURED GUARANTY LTD | $81.48 | 182,000 | -52.11% | 81.25 | 83.01 | 84.75 | 86.78 | 84.96 | 41.21 | 20.68 | 14.66 | 52.73 | 34.01 | -1.43 | -1.28 | -0.14 | 0.80 | ||
| FULT | FULTON FINANCIAL CORP | $20.34 | 6,040,000 | 245.74% | 19.81 | 19.93 | 20.79 | 19.89 | 19.19 | 52.16 | 62.47 | 61.29 | 71.71 | 76.52 | -0.24 | -0.31 | 0.08 | 0.96 | ||
| DAN | DANA INC | $33.65 | 1,036,000 | -9.28% | 32.61 | 32.59 | 32.29 | 27.72 | 23.19 | 56.28 | 53.76 | 55.30 | 54.07 | 56.86 | 0.15 | 0.17 | -0.02 | 1.61 | ||
| UNF | UNIFIRST CORP | $251.59 | 267,000 | 0.38% | 258.70 | 261.45 | 236.96 | 208.21 | 190.10 | 49.68 | 5.46 | 6.17 | 4.06 | 1.60 | 4.38 | 8.18 | -3.80 | 0.70 | ||
| BANF | BANCFIRST CORP | $108.50 | 186,000 | 39.85% | 106.64 | 107.49 | 111.38 | 110.90 | 118.12 | 49.34 | 50.19 | 48.93 | 90.76 | 88.30 | -1.14 | -1.56 | 0.42 | 0.75 | ||
| ASO | ACADEMY SPORTS & OUTDOORS INC | $56.45 | 1,135,000 | -17.93% | 53.31 | 55.49 | 57.10 | 53.78 | 52.04 | 53.05 | 53.74 | 40.46 | 85.04 | 69.40 | -1.06 | -1.21 | 0.16 | 1.40 | ||
| JOE | ST JOE CO | $62.80 | 146,000 | -12.05% | 63.62 | 66.98 | 67.70 | 64.12 | 57.07 | 37.81 | 19.81 | 13.11 | 29.58 | 17.41 | -1.96 | -1.20 | -0.76 | 1.06 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $72.88 | 412,000 | -39.85% | 70.70 | 70.80 | 66.37 | 58.98 | 51.30 | 57.49 | 69.66 | 54.91 | 67.48 | 48.66 | 1.21 | 1.39 | -0.17 | 0.54 | ||
| HP | HELMERICH & PAYNE INC | $36.03 | 1,249,000 | 68.33% | 36.43 | 35.54 | 34.74 | 31.75 | 25.72 | 53.88 | 57.62 | 64.34 | 36.86 | 48.60 | 0.58 | 0.62 | -0.04 | 1.14 | ||
| BGSI | BOYD GROUP SERVICES INC | $127.86 | 68,000 | 55.25% | 135.04 | 148.42 | 161.43 | 160.75 | N/A | 27.26 | 4.84 | 4.79 | 6.12 | 4.71 | -10.39 | -8.07 | -2.32 | 1.15 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $27.65 | 328,000 | -55.37% | 28.27 | 27.73 | 26.30 | 25.14 | 25.09 | 52.50 | 52.15 | 71.29 | 29.15 | 54.79 | 0.60 | 0.66 | -0.06 | 0.51 | ||
| CGAU | CENTERRA GOLD INC | $17.79 | 2,530,000 | 95.22% | 16.70 | 17.68 | 18.28 | 15.98 | 12.37 | 51.07 | 41.44 | 33.37 | 65.48 | 48.20 | -0.45 | -0.40 | -0.05 | 0.72 | ||
| IRT | INDEPENDENCE REALTY TRUST INC | $14.89 | 3,003,000 | 105.40% | 15.11 | 15.66 | 16.24 | 16.60 | 16.83 | 29.38 | 8.47 | 6.70 | 12.35 | 5.25 | -0.45 | -0.38 | -0.07 | 0.79 | ||
| SMG | SCOTTS MIRACLE-GRO CO | $60.81 | 1,236,000 | 59.90% | 63.50 | 63.53 | 65.35 | 61.43 | 61.33 | 40.87 | 14.69 | 27.98 | 43.34 | 51.39 | -1.09 | -0.73 | -0.37 | 1.26 | ||
| INTR | INTER & CO INC | $7.96 | 5,353,000 | 79.39% | 8.08 | 8.15 | 8.70 | 8.70 | 8.40 | 45.03 | 13.76 | 25.72 | 25.01 | 38.42 | -0.19 | -0.18 | -0.01 | 0.97 | ||
| BNL | BROADSTONE NET LEASE INC | $18.27 | 1,103,000 | -5.81% | 18.73 | 18.98 | 18.98 | 18.40 | 17.90 | 37.01 | 4.55 | 7.74 | 4.17 | 4.38 | -0.16 | -0.05 | -0.11 | 0.63 | ||
| MMS | MAXIMUS INC | $64.10 | 1,000,000 | 55.28% | 66.99 | 70.88 | 78.35 | 82.52 | 81.87 | 24.76 | 4.12 | 4.74 | 0.00 | 1.74 | -3.59 | -3.31 | -0.28 | 0.68 | ||
| CDP | COPT DEFENSE PROPERTIES | $30.60 | 1,211,000 | 18.15% | 31.24 | 31.67 | 31.52 | 30.37 | 29.46 | 37.88 | 9.45 | 12.85 | 14.73 | 13.90 | -0.21 | -0.05 | -0.16 | 0.60 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $37.44 | 355,000 | 7.58% | 36.93 | 37.63 | 39.35 | 39.54 | 39.68 | 46.50 | 21.08 | 13.96 | 48.04 | 29.62 | -0.75 | -0.73 | -0.02 | 0.94 | ||
| WSFS | WSFS FINANCIAL CORP | $65.46 | 371,000 | -3.89% | 64.16 | 63.68 | 64.51 | 60.22 | 57.73 | 57.30 | 72.58 | 73.05 | 64.70 | 69.28 | 0.14 | -0.05 | 0.19 | 0.99 | ||
| GTX | GARRETT MOTION INC | $18.17 | 2,143,000 | 38.44% | 17.79 | 17.99 | 18.72 | 17.98 | 15.40 | 49.09 | 51.04 | 57.88 | 65.77 | 72.03 | -0.28 | -0.33 | 0.05 | 0.75 | ||
| KAI | KADANT INC | $292.35 | 175,000 | -23.25% | 300.81 | 312.89 | 323.91 | 304.65 | 310.42 | 39.52 | 10.33 | 15.63 | 29.61 | 36.98 | -9.23 | -6.89 | -2.34 | 1.17 | ||
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $65.72 | 557,000 | 24.05% | 65.55 | 65.25 | 65.48 | 55.78 | 46.65 | 50.37 | 30.41 | 39.66 | 25.67 | 28.61 | -0.20 | 0.09 | -0.29 | 1.60 | ||
| FG | F&G ANNUITIES & LIFE INC | $25.32 | 614,000 | 4.24% | 24.33 | 23.29 | 25.52 | 28.50 | 30.28 | 57.10 | 84.84 | 87.57 | 86.51 | 88.75 | -0.04 | -0.50 | 0.46 | 1.08 | ||
| BSM | BLACK STONE MINERALS LP | $15.12 | 466,000 | 54.30% | 15.22 | 15.26 | 15.06 | 14.44 | 13.60 | 48.90 | 41.98 | 49.18 | 36.04 | 45.29 | 0.05 | 0.09 | -0.04 | 0.54 | ||
| BTE | BAYTEX ENERGY CORP | $4.47 | 47,700,000 | 38.75% | 4.22 | 4.12 | 3.78 | 3.45 | 2.81 | 79.46 | 86.07 | 82.42 | 100.00 | 92.63 | 0.16 | 0.15 | 0.02 | 1.13 | ||
| RNST | RENASANT CORP | $36.13 | 810,000 | 32.14% | 35.40 | 35.99 | 37.94 | 36.81 | 36.85 | 46.81 | 59.23 | 54.04 | 77.92 | 81.09 | -0.69 | -0.80 | 0.11 | 0.92 | ||
| SIG | SIGNET JEWELERS LTD | $84.64 | 923,000 | -24.84% | 86.33 | 87.29 | 91.30 | 91.36 | 90.00 | 44.41 | 30.80 | 40.47 | 54.73 | 64.86 | -1.98 | -1.75 | -0.24 | 1.52 | ||
| GFF | GRIFFON CORP | $72.68 | 340,000 | 4.94% | 70.90 | 73.03 | 81.29 | 78.13 | 77.04 | 42.38 | 47.06 | 39.01 | 86.75 | 85.95 | -3.04 | -3.41 | 0.37 | 1.23 | ||
| CVI | CVR ENERGY INC | $33.65 | 1,162,000 | -4.36% | 33.48 | 30.49 | 26.13 | 28.36 | 29.81 | 65.63 | 87.98 | 90.12 | 51.71 | 65.81 | 2.53 | 2.26 | 0.27 | 0.79 | ||
| OLN | OLIN CORP | $29.73 | 3,331,000 | 20.21% | 27.28 | 25.86 | 24.80 | 22.86 | 22.56 | 66.69 | 90.08 | 91.78 | 98.69 | 99.13 | 1.26 | 0.81 | 0.45 | 1.33 | ||
| PJT | PJT PARTNERS INC | $139.72 | 329,000 | 13.45% | 135.00 | 136.33 | 152.44 | 161.89 | 169.09 | 47.71 | 72.71 | 69.50 | 93.71 | 94.10 | -3.87 | -5.69 | 1.82 | 0.88 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $33.40 | 1,762,000 | 125.03% | 32.94 | 33.41 | 35.55 | 34.89 | 32.84 | 44.55 | 52.98 | 51.64 | 76.48 | 79.04 | -0.69 | -0.82 | 0.13 | 0.92 | ||
| FUL | FULLER H B CO | $61.68 | 1,167,000 | 26.85% | 55.09 | 56.46 | 60.88 | 60.25 | 59.84 | 60.06 | 93.72 | 86.79 | 100.00 | 100.00 | -0.98 | -2.04 | 1.06 | 1.02 | ||
| FBP | FIRST BANCORP | $21.36 | 1,019,000 | 44.33% | 20.87 | 20.76 | 21.60 | 21.13 | 21.19 | 54.86 | 81.23 | 81.40 | 80.98 | 84.19 | -0.13 | -0.24 | 0.11 | 1.04 | ||
| KRC | KILROY REALTY CORP | $28.21 | 1,460,000 | -11.03% | 28.58 | 29.03 | 31.54 | 35.88 | 37.63 | 38.05 | 14.81 | 21.21 | 65.12 | 72.59 | -0.96 | -1.08 | 0.12 | 1.01 | ||
| CATY | CATHAY GENERAL BANCORP | $49.86 | 410,000 | 17.82% | 48.69 | 48.42 | 50.63 | 49.80 | 48.59 | 54.55 | 77.51 | 79.41 | 82.35 | 85.21 | -0.35 | -0.66 | 0.31 | 1.00 | ||
| GBDC | GOLUB CAPITAL BDC INC | $12.66 | 3,516,000 | 0.26% | 12.51 | 12.36 | 12.63 | 13.21 | 13.85 | 54.63 | 71.86 | 71.31 | 81.72 | 78.13 | 0.01 | -0.05 | 0.06 | 0.51 | ||
| AVNT | AVIENT CORP | $36.30 | 396,000 | -53.95% | 34.45 | 35.27 | 37.81 | 34.45 | 34.19 | 51.01 | 78.46 | 75.87 | 92.17 | 93.34 | -0.75 | -1.06 | 0.31 | 1.42 | ||
| BKU | BANKUNITED INC | $45.16 | 774,000 | -12.05% | 44.29 | 44.35 | 46.96 | 45.32 | 41.51 | 49.75 | 72.25 | 74.86 | 80.38 | 82.09 | -0.59 | -0.85 | 0.26 | 1.24 | ||
| HRI | HERC HOLDINGS INC | $99.55 | 802,000 | 31.48% | 102.41 | 110.21 | 138.54 | 142.53 | 135.32 | 31.02 | 9.13 | 12.70 | 60.34 | 68.77 | -11.38 | -11.89 | 0.51 | 1.66 | ||
| WSBC | WESBANCO INC | $34.49 | 667,000 | 25.38% | 33.58 | 33.62 | 35.07 | 34.06 | 32.89 | 53.66 | 72.45 | 70.19 | 86.81 | 87.34 | -0.32 | -0.48 | 0.16 | 0.84 | ||
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $26.79 | 1,465,000 | 22.08% | 26.55 | 25.70 | 24.58 | 23.19 | N/A | 56.49 | 73.87 | 78.46 | 65.45 | 76.41 | 0.72 | 0.63 | 0.10 | 0.52 | ||
| CC | CHEMOURS CO | $22.03 | 2,739,000 | 22.28% | 20.17 | 18.87 | 18.14 | 15.34 | 14.67 | 67.73 | 88.47 | 91.68 | 94.33 | 96.22 | 1.04 | 0.69 | 0.35 | 1.61 | ||
| AVA | AVISTA CORP | $40.14 | 819,000 | 66.46% | 39.50 | 39.58 | 40.63 | 40.12 | 38.77 | 51.97 | 84.93 | 76.35 | 94.90 | 97.30 | -0.19 | -0.34 | 0.15 | 0.33 | ||
| CNK | CINEMARK HOLDINGS INC | $28.52 | 1,510,000 | -3.14% | 27.56 | 27.21 | 26.11 | 25.77 | 26.78 | 63.04 | 89.17 | 87.99 | 87.12 | 85.43 | 0.52 | 0.43 | 0.09 | 0.89 | ||
| KBH | KB HOME | $51.75 | 1,247,000 | -26.43% | 52.02 | 53.97 | 58.63 | 59.74 | 59.85 | 35.81 | 23.72 | 22.93 | 66.77 | 64.51 | -2.39 | -2.32 | -0.08 | 1.12 | ||
| KFY | KORN FERRY | $62.95 | 340,000 | -27.81% | 62.48 | 62.42 | 63.89 | 65.19 | 68.47 | 50.98 | 54.20 | 60.23 | 63.35 | 73.86 | -0.14 | -0.41 | 0.27 | 1.00 | ||
| COLD | AMERICOLD REALTY TRUST | $11.46 | 5,491,000 | -14.59% | 11.37 | 11.67 | 12.38 | 12.17 | 13.44 | 43.76 | 37.98 | 25.08 | 68.58 | 52.45 | -0.36 | -0.36 | 0.00 | 0.76 | ||
| MRX | MAREX GROUP PLC | $44.58 | 1,187,000 | -33.43% | 39.23 | 37.81 | 39.60 | 38.22 | 36.65 | 70.45 | 90.85 | 86.29 | 100.00 | 100.00 | 0.79 | -0.25 | 1.04 | 0.98 | ||
| MCHB | MECHANICS BANCORP | $14.75 | 474,000 | 116.44% | 14.43 | 14.45 | 14.84 | 14.57 | 13.91 | 53.48 | 69.16 | 66.22 | 75.17 | 71.21 | -0.08 | -0.13 | 0.05 | 1.04 | ||
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $19.15 | 1,231,000 | -14.10% | 18.89 | 18.97 | 19.27 | 19.31 | 19.19 | 51.12 | 72.58 | 72.89 | 87.10 | 89.28 | -0.08 | -0.14 | 0.06 | 0.91 | ||
| BFH | BREAD FINANCIAL HOLDINGS INC | $74.89 | 817,000 | 74.95% | 73.97 | 73.32 | 73.32 | 72.12 | 66.25 | 53.42 | 43.08 | 49.07 | 49.43 | 60.74 | 0.20 | 0.04 | 0.16 | 1.53 | ||
| CNS | COHEN & STEERS INC | $62.55 | 187,000 | -28.63% | 62.37 | 63.24 | 64.76 | 64.43 | 68.33 | 44.99 | 26.53 | 24.08 | 40.00 | 26.99 | -0.97 | -0.86 | -0.11 | 1.06 | ||
| EXPO | EXPONENT INC | $65.25 | 525,000 | 20.97% | 65.37 | 67.70 | 70.52 | 71.31 | 71.13 | 38.50 | 21.33 | 18.09 | 46.71 | 37.64 | -1.73 | -1.63 | -0.10 | 0.82 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $42.72 | 135,000 | 53.41% | 41.75 | 41.80 | 39.94 | 38.29 | 37.98 | 62.11 | 72.20 | 63.34 | 88.46 | 70.78 | 0.60 | 0.61 | -0.01 | 0.31 | ||
| HWKN | HAWKINS INC | $153.60 | 153,000 | 0.66% | 145.47 | 146.12 | 145.11 | 142.16 | 152.89 | 59.34 | 89.41 | 90.73 | 97.78 | 95.02 | 1.53 | 0.23 | 1.30 | 0.85 | ||
| PVH | PVH CORP | $69.76 | 2,130,000 | 22.34% | 65.78 | 64.55 | 65.39 | 69.56 | 73.74 | 63.70 | 81.51 | 78.28 | 94.34 | 93.21 | 0.36 | -0.32 | 0.67 | 1.49 | ||
| NIC | NICOLET BANKSHARES INC | $148.62 | 149,000 | 10.37% | 144.47 | 147.09 | 149.33 | 137.73 | 133.82 | 51.97 | 49.86 | 48.67 | 75.12 | 76.30 | -1.03 | -1.07 | 0.04 | 0.79 | ||
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $26.35 | 1,247,000 | -10.74% | 26.35 | 27.15 | 25.50 | 22.46 | 18.74 | 48.61 | 14.10 | 13.12 | 17.87 | 13.25 | -0.02 | 0.26 | -0.28 | 1.27 | ||
| AAP | ADVANCE AUTO PARTS INC | $52.75 | 1,300,000 | -5.39% | 50.64 | 51.21 | 51.83 | 49.01 | 52.86 | 54.02 | 65.92 | 65.60 | 83.03 | 82.02 | -0.07 | -0.21 | 0.14 | 0.94 | ||
| WSC | WILLSCOT HOLDINGS CORP | $17.36 | 2,769,000 | 11.83% | 17.60 | 18.38 | 20.21 | 19.90 | 22.41 | 39.42 | 14.82 | 25.35 | 46.51 | 59.36 | -0.91 | -0.88 | -0.03 | 1.31 | ||
| RNG | RINGCENTRAL INC | $37.19 | 1,088,000 | -16.95% | 36.95 | 38.15 | 33.06 | 30.80 | 29.75 | 53.08 | 26.67 | 24.56 | 22.42 | 15.34 | 0.67 | 1.20 | -0.53 | 1.80 | ||
| GEF | GREIF INC | $67.07 | 181,000 | -1.63% | 65.49 | 66.89 | 70.81 | 68.52 | 65.84 | 45.47 | 64.70 | 61.81 | 96.67 | 97.00 | -1.38 | -1.68 | 0.30 | 0.77 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $58.65 | 308,000 | 37.50% | 57.13 | 57.70 | 61.32 | 59.93 | 58.66 | 49.12 | 69.23 | 61.65 | 89.98 | 89.98 | -1.03 | -1.34 | 0.31 | 0.83 | ||
| PII | POLARIS INC | $54.50 | 1,683,000 | 135.38% | 54.47 | 53.79 | 60.99 | 63.96 | 59.64 | 43.90 | 46.02 | 57.92 | 71.42 | 80.05 | -1.66 | -2.27 | 0.61 | 1.23 | ||
| SXI | STANDEX INTERNATIONAL CORP | $254.86 | 262,000 | -9.03% | 254.97 | 256.35 | 253.46 | 243.99 | 219.78 | 49.94 | 28.59 | 34.96 | 17.67 | 22.42 | -0.07 | 0.74 | -0.81 | 1.02 | ||
| WHR | WHIRLPOOL CORP | $53.92 | 2,844,000 | 35.43% | 53.47 | 55.85 | 71.58 | 73.41 | 80.55 | 35.28 | 16.19 | 15.75 | 69.96 | 71.15 | -5.23 | -5.83 | 0.60 | 1.08 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $126.37 | 221,000 | 27.75% | 125.40 | 128.25 | 129.89 | 129.66 | 127.89 | 44.51 | 34.72 | 25.29 | 70.96 | 54.32 | -1.78 | -1.51 | -0.27 | 0.39 | ||
| FHB | FIRST HAWAIIAN INC | $24.64 | 1,819,000 | 45.75% | 24.18 | 24.23 | 25.58 | 25.55 | 25.21 | 50.07 | 65.02 | 66.46 | 77.17 | 80.31 | -0.30 | -0.43 | 0.13 | 0.93 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.