Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HCTI | HEALTHCARE TRIANGLE INC | $0.01 | -78.95% | -95.98% | -96.00% | -98.89% | -99.30% | -98.98% | -99.88% | N/A | N/A | $1.90 | $0.01 | 99.58% | 14.29% | 0.83 | 538,793,114 | 114.26% |
LGPS | LOGPROSTYLE INC | $1.13 | -58.46% | -78.27% | -68.26% | N/A | N/A | N/A | N/A | N/A | N/A | $7.20 | $1.07 | 84.31% | 5.61% | 1.38 | 2,577,118 | 28.09% |
LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $1.36 | -54.05% | -54.67% | -62.74% | N/A | N/A | N/A | N/A | N/A | N/A | $8.18 | $1.28 | 83.37% | 6.25% | 2.43 | 4,785,919 | 330.90% |
CLIK | CLICK HOLDINGS LTD | $0.48 | -32.54% | 91.60% | -30.07% | -57.61% | -62.58% | N/A | N/A | N/A | N/A | $4.39 | $0.16 | 89.09% | 199.38% | 1.36 | 12,153,287 | -97.50% |
ORGN | ORIGIN MATERIALS INC | $0.44 | -31.99% | -34.03% | -25.93% | -47.81% | -59.63% | -51.91% | -92.68% | N/A | N/A | $1.90 | $0.40 | 76.84% | 10.00% | 1.22 | 10,738,273 | 198.84% |
YCBD | CBDMD INC | $1.02 | -29.91% | -48.15% | -44.35% | -77.38% | -71.24% | -84.94% | -99.58% | -99.69% | N/A | $6.54 | $0.93 | 84.34% | 9.87% | 0.90 | 493,991 | 1,005.99% |
OMH | OHMYHOME LTD | $1.50 | -29.25% | -50.82% | -21.88% | -57.98% | -65.08% | -71.43% | N/A | N/A | N/A | $6.50 | $1.47 | 76.92% | 2.04% | -0.09 | 483,925 | -64.93% |
ZENV | ZENVIA INC | $1.35 | -27.03% | -18.92% | 3.85% | -38.91% | 16.38% | -39.46% | -69.59% | N/A | N/A | $3.88 | $1.02 | 65.21% | 32.35% | 1.12 | 1,091,917 | 5,404.17% |
NTCL | NETCLASS TECHNOLOGY INC | $14.12 | -26.30% | -50.11% | 27.21% | 92.90% | N/A | N/A | N/A | N/A | N/A | $51.80 | $4.59 | 72.74% | 207.63% | -0.95 | 1,075,531 | 58.99% |
URGN | UROGEN PHARMA LTD | $7.31 | -25.79% | -29.58% | -29.64% | -30.78% | -33.79% | -44.66% | 30.77% | -71.20% | N/A | $20.70 | $6.46 | 64.69% | 13.16% | 0.85 | 9,563,706 | 1,031.24% |
DEVS | DEVVSTREAM CORP | $0.53 | -24.50% | 59.10% | 151.42% | 11.51% | -26.38% | -95.18% | -94.62% | N/A | N/A | $15.00 | $0.18 | 96.45% | 204.57% | 0.80 | 6,014,020 | -13.24% |
CGBS | CROWN LNG HOLDINGS LTD | $0.07 | -24.18% | -39.47% | -53.38% | -82.08% | -81.84% | -99.39% | -99.29% | N/A | N/A | $12.70 | $0.06 | 99.46% | 9.52% | 0.19 | 195,040,810 | 2,503.67% |
GLOB | GLOBANT SA | $101.47 | -23.61% | -21.21% | -4.80% | -54.49% | -50.28% | -42.91% | -42.64% | -22.54% | 323.14% | $238.32 | $88.03 | 57.42% | 15.27% | 1.59 | 10,994,087 | 535.62% |
SXTC | CHINA SXT PHARMACEUTICALS INC | $1.20 | -23.08% | -38.14% | 21.33% | -60.32% | -61.34% | -86.11% | -99.82% | -99.98% | N/A | $11.92 | $0.95 | 89.93% | 26.32% | 1.79 | 2,777,319 | 173.83% |
PLRZ | POLYRIZON LTD | $0.01 | -22.22% | -98.13% | -98.07% | -99.32% | -99.30% | N/A | N/A | N/A | N/A | $4.80 | $0.01 | 99.85% | 16.67% | -0.10 | 297,909,631 | -30.67% |
TVTX | TRAVERE THERAPEUTICS INC | $16.80 | -20.57% | -16.08% | 15.31% | -25.86% | -3.39% | 151.12% | -28.63% | 2.07% | -37.73% | $25.29 | $6.01 | 33.57% | 179.53% | 1.05 | 5,963,498 | 388.51% |
WYY | WIDEPOINT CORP | $4.22 | -20.38% | -22.85% | 60.46% | 2.43% | -0.24% | 59.85% | 42.09% | -30.82% | -72.77% | $6.25 | $2.19 | 32.48% | 93.05% | 0.74 | 452,255 | 77.01% |
SCYX | SCYNEXIS INC | $0.79 | -19.31% | -16.14% | -13.47% | -26.17% | -32.48% | -67.22% | -62.20% | -89.98% | -99.12% | $3.07 | $0.73 | 74.27% | 8.52% | 1.22 | 711,224 | 334.49% |
OMER | OMEROS CORP | $3.22 | -18.61% | -47.98% | -52.44% | -65.58% | -45.69% | -2.87% | 3.71% | -78.71% | -84.68% | $13.60 | $2.97 | 76.36% | 8.25% | 1.38 | 2,999,195 | 91.17% |
ZDAI | PRIMEGA GROUP HOLDINGS LTD | $0.81 | -18.43% | 80.40% | 89.70% | 12.03% | -92.24% | N/A | N/A | N/A | N/A | $107.36 | $0.37 | 99.25% | 118.92% | 1.82 | 1,917,060 | -89.03% |
YSXT | YSX TECH CO LTD | $4.99 | -18.20% | 8.48% | 13.93% | 104.51% | N/A | N/A | N/A | N/A | N/A | $6.27 | $2.06 | 20.41% | 142.82% | -0.03 | 70,359 | 21.70% |
CASK | HERITAGE DISTILLING HOLDING COMPANY INC | $0.51 | -18.01% | -7.94% | -6.42% | -59.20% | -85.00% | N/A | N/A | N/A | N/A | $4.00 | $0.40 | 87.25% | 27.50% | 1.27 | 568,727 | -89.72% |
XHG | XCHANGE TECINC | $1.56 | -17.89% | -20.20% | -40.00% | -91.47% | -94.87% | -99.19% | -99.99% | -100.00% | N/A | $1.20k | $1.29 | 99.87% | 20.93% | 0.52 | 256,973 | 152.71% |
AYTU | AYTU BIOPHARMA INC | $2.13 | -17.76% | 70.40% | 108.82% | 52.14% | 33.13% | -28.04% | -78.09% | -99.31% | N/A | $3.24 | $0.95 | 34.26% | 124.21% | 0.76 | 2,694,512 | -95.73% |
AIRE | REALPHA TECH CORP | $0.58 | -17.34% | -0.35% | -9.84% | -68.81% | -41.12% | -42.87% | N/A | N/A | N/A | $4.49 | $0.52 | 87.15% | 12.04% | 1.05 | 33,751,326 | 2,561.09% |
NXTT | NEXT TECHNOLOGY HOLDING INC | $2.10 | -17.32% | -11.02% | 683.58% | 92.66% | 23.53% | -58.82% | -99.64% | N/A | N/A | $6.00 | $0.22 | 65.00% | 854.55% | 1.43 | 2,680,616 | -86.62% |
APDN | APPLIED DNA SCIENCES INC | $0.67 | -17.28% | -18.39% | -16.25% | -92.00% | -92.09% | -99.51% | -99.95% | -99.99% | -100.00% | $177.00 | $0.63 | 99.62% | 6.35% | 0.62 | 1,263,070 | 132.04% |
PSTV | PLUS THERAPEUTICS INC | $0.42 | -17.16% | -36.36% | -37.50% | -64.41% | -64.71% | -81.33% | -94.51% | -98.39% | -100.00% | $2.67 | $0.24 | 84.27% | 75.00% | 0.68 | 4,143,651 | 50.64% |
VVOS | VIVOS THERAPEUTICS INC | $2.54 | -16.99% | -15.33% | 22.12% | -28.25% | -6.27% | 12.39% | -92.47% | N/A | N/A | $6.28 | $1.91 | 59.55% | 32.98% | 0.92 | 357,532 | 273.77% |
NCNA | NUCANA PLC | $0.04 | -16.98% | 4.76% | -95.15% | -95.32% | -96.94% | -98.80% | -99.70% | -99.97% | N/A | $10.79 | $0.03 | 99.59% | 33.33% | 0.87 | 111,740,494 | -86.83% |
PTPI | PETROS PHARMACEUTICALS INC | $0.13 | -16.88% | 10.83% | -86.73% | -96.10% | -97.97% | -99.03% | -99.94% | N/A | N/A | $18.00 | $0.10 | 99.26% | 31.68% | 1.05 | 8,633,660 | -91.26% |
SRXH | SRX HEALTH SOLUTIONS INC | $0.48 | -16.67% | -30.96% | -74.60% | -78.01% | -72.86% | -90.02% | -99.51% | -99.72% | N/A | $7.15 | $0.47 | 93.36% | 2.15% | 0.69 | 2,431,651 | -42.66% |
NEGG | NEWEGG COMMERCE INC | $6.20 | -16.44% | 54.81% | 64.89% | -35.39% | -48.69% | -72.32% | -93.23% | -90.94% | -98.63% | $26.40 | $3.32 | 76.52% | 86.75% | 1.38 | 357,321 | -43.07% |
GWH | ESS TECH INC | $2.14 | -16.41% | -4.89% | -3.17% | -60.59% | -56.42% | -80.73% | -97.35% | N/A | N/A | $14.10 | $1.95 | 84.82% | 9.69% | 1.60 | 307,296 | 159.90% |
INTS | INTENSITY THERAPEUTICS INC | $0.42 | -16.00% | -22.08% | -77.42% | -79.31% | -86.62% | -91.76% | N/A | N/A | N/A | $5.10 | $0.32 | 91.76% | 31.25% | 0.09 | 927,961 | 578.31% |
QVCGA | QVC GROUP INC | $0.10 | -15.00% | -27.14% | -30.14% | -72.05% | -74.81% | -86.75% | -97.19% | -98.68% | -99.64% | $0.80 | $0.10 | 87.17% | 7.37% | 1.56 | 8,232,592 | 150.31% |
BODI | BEACHBODY COMPANY INC | $3.91 | -15.00% | -21.01% | 1.03% | -45.31% | -37.54% | -54.75% | -92.48% | N/A | N/A | $9.50 | $3.70 | 58.84% | 5.68% | 1.22 | 30,784 | 16.58% |
TMDE | TMD ENERGY LTD | $0.93 | -14.68% | -27.91% | -74.38% | N/A | N/A | N/A | N/A | N/A | N/A | $6.27 | $0.76 | 85.17% | 22.37% | -2.30 | 345,369 | 76.63% |
ATUS | ALTICE USA INC | $2.42 | -14.49% | -7.63% | 6.14% | -15.68% | 2.11% | 15.24% | -74.12% | -90.01% | N/A | $3.20 | $1.52 | 24.38% | 59.21% | 1.37 | 12,014,026 | 148.39% |
NVVE | NUVVE HOLDING CORP | $0.95 | -14.41% | -65.83% | -6.86% | -65.07% | -70.59% | -86.23% | -99.96% | -99.98% | N/A | $17.30 | $0.82 | 94.51% | 15.85% | 1.21 | 2,444,231 | 65.04% |
SUNE | SUNATION ENERGY INC | $1.76 | -14.15% | -8.81% | -55.10% | -99.29% | -99.74% | -99.99% | -100.00% | -100.00% | -100.00% | $62.70k | $1.71 | 100.00% | 3.23% | 1.03 | 600,175 | 18.32% |
LTRN | LANTERN PHARMA INC | $3.32 | -13.99% | -16.58% | -4.87% | -27.03% | 5.06% | -45.93% | -42.66% | N/A | N/A | $6.80 | $2.55 | 51.15% | 30.20% | 1.13 | 291,071 | 537.81% |
YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.66 | -13.99% | 34.96% | 48.21% | -25.89% | -53.21% | -17.00% | N/A | N/A | N/A | $17.47 | $0.95 | 90.50% | 74.74% | 1.28 | 353,787 | -74.94% |
NAOV | NANOVIBRONIX INC | $1.23 | -13.99% | -70.15% | -83.24% | -73.33% | -83.53% | -84.53% | -99.12% | -99.72% | N/A | $16.25 | $1.15 | 92.43% | 6.96% | 0.68 | 761,014 | -77.33% |
IMNN | IMUNON INC | $0.48 | -13.88% | -39.50% | -43.79% | -43.85% | -30.46% | -65.43% | -81.09% | -97.71% | -99.91% | $3.65 | $0.46 | 86.74% | 5.22% | 0.85 | 2,012,876 | 149.24% |
BEEM | BEAM GLOBAL | $1.70 | -13.71% | -3.95% | 25.93% | -36.09% | -60.92% | -73.10% | -88.62% | -79.91% | -72.80% | $7.68 | $1.33 | 77.86% | 27.82% | 1.63 | 336,388 | 99.32% |
GRO | BRAZIL POTASH CORP | $1.71 | -13.64% | -22.97% | -36.67% | -45.02% | N/A | N/A | N/A | N/A | N/A | $15.00 | $1.61 | 88.60% | 6.21% | 0.58 | 462,234 | 323.84% |
KULR | KULR TECHNOLOGY GROUP INC | $1.28 | -13.51% | -5.88% | 0.00% | -37.25% | 271.01% | 245.95% | 0.79% | 16.36% | N/A | $5.49 | $0.20 | 76.68% | 540.00% | 1.31 | 22,343,834 | -13.57% |
ABP | ABPRO HOLDINGS INC | $0.23 | -13.21% | 15.00% | -6.50% | -77.23% | -93.23% | -97.86% | -97.68% | N/A | N/A | $13.00 | $0.15 | 98.23% | 51.32% | 0.36 | 14,903,603 | -95.89% |
ROLR | HIGH ROLLER TECHNOLOGIES INC | $2.20 | -13.04% | -23.05% | -28.85% | -44.72% | -58.10% | N/A | N/A | N/A | N/A | $8.46 | $2.13 | 74.00% | 3.29% | 0.76 | 17,187 | 32.70% |
NWTG | NEWTON GOLF INC | $1.80 | -12.62% | -2.17% | -1.64% | -92.86% | -96.18% | -98.69% | N/A | N/A | N/A | $195.00 | $1.35 | 99.08% | 33.33% | 0.67 | 361,182 | -68.52% |
GPUS | HYPERSCALE DATA INC | $5.25 | -12.35% | -30.28% | 136.49% | 61.04% | -15.45% | -57.03% | -99.99% | -100.00% | -100.00% | $20.27 | $1.23 | 74.09% | 326.14% | 1.23 | 479,394 | -34.41% |
INEO | INNEOVA HOLDINGS LTD | $0.87 | -12.29% | -33.00% | -9.27% | -63.71% | -67.86% | N/A | N/A | N/A | N/A | $8.27 | $0.47 | 89.47% | 86.11% | 1.14 | 73,241 | 6.83% |
CNEY | CN ENERGY GROUP INC | $0.12 | -12.03% | -39.38% | 0.86% | -54.65% | -64.97% | -82.54% | -99.75% | N/A | N/A | $1.60 | $0.11 | 92.69% | 7.34% | 1.03 | 5,247,285 | -10.04% |
VCIG | VCI GLOBAL LTD | $3.08 | -11.75% | -46.99% | 13.24% | -83.23% | -89.93% | -99.67% | N/A | N/A | N/A | $881.90 | $0.29 | 99.65% | 969.44% | -16.59 | 256,312 | -51.39% |
ASST | ASSET ENTITIES INC | $6.08 | -11.50% | -25.12% | 1,011.52% | 939.32% | 757.55% | 227.41% | N/A | N/A | N/A | $8.92 | $0.34 | 31.84% | 1,714.93% | 1.18 | 5,565,457 | -77.30% |
WKSP | WORKSPORT LTD | $2.93 | -11.48% | 1.03% | -4.25% | -64.29% | -52.74% | -52.86% | -85.71% | -85.35% | -99.19% | $12.00 | $2.44 | 75.58% | 20.08% | 0.83 | 426,228 | -80.06% |
IPW | IPOWER INC | $0.54 | -11.48% | 3.85% | -7.22% | -24.69% | -11.48% | -63.01% | -58.14% | N/A | N/A | $3.65 | $0.41 | 85.21% | 31.07% | 0.89 | 89,412 | 67.14% |
DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $0.40 | -11.31% | -13.04% | -35.48% | -82.61% | -91.14% | -95.60% | -99.56% | N/A | N/A | $10.44 | $0.34 | 96.17% | 16.96% | 0.60 | 321,457 | -86.36% |
BRLT | BRILLIANT EARTH GROUP INC | $1.35 | -11.18% | -11.18% | -2.88% | -4.93% | -16.15% | -46.00% | -66.42% | N/A | N/A | $2.68 | $1.25 | 49.63% | 8.00% | 1.33 | 241,110 | 572.08% |
SATL | SATELLOGIC INC | $4.14 | -11.16% | -3.04% | 3.50% | -4.39% | 309.90% | 186.51% | -24.31% | N/A | N/A | $5.49 | $0.72 | 24.59% | 475.00% | 0.96 | 6,108,163 | 53.12% |
FNGR | FINGERMOTION INC | $4.04 | -11.01% | 15.43% | 218.11% | 251.30% | 104.04% | 22.42% | 157.32% | 1,203.23% | N/A | $5.20 | $1.03 | 22.31% | 292.23% | 0.80 | 2,011,252 | 11.02% |
BNZI | BANZAI INTERNATIONAL INC | $0.87 | -10.92% | -12.53% | -17.64% | -42.94% | -44.39% | -94.47% | -99.82% | N/A | N/A | $16.45 | $0.74 | 94.69% | 18.78% | 0.30 | 1,888,773 | 156.50% |
CTNM | CONTINEUM THERAPEUTICS INC | $3.51 | -10.91% | -9.30% | -19.86% | -52.31% | -77.83% | -76.54% | N/A | N/A | N/A | $22.00 | $3.49 | 84.05% | 0.57% | 0.73 | 126,187 | 39.75% |
GTI | GRAPHJET TECHNOLOGY | $0.13 | -10.88% | 21.30% | 21.30% | -57.74% | -95.75% | -97.86% | -98.69% | N/A | N/A | $7.20 | $0.07 | 98.18% | 101.54% | 0.40 | 19,328,109 | -93.22% |
LOBO | LOBO EV TECHNOLOGIES LTD | $1.07 | -10.83% | 50.92% | 72.58% | -29.61% | -50.00% | -65.48% | N/A | N/A | N/A | $3.52 | $0.46 | 69.60% | 132.61% | 0.34 | 1,497,690 | -97.64% |
LAC | LITHIUM AMERICAS CORP | $2.82 | -10.76% | -10.76% | 4.44% | -8.14% | -22.10% | -36.34% | N/A | N/A | N/A | $5.20 | $2.02 | 45.77% | 39.60% | 1.61 | 10,583,075 | 67.18% |
LVRO | LAVORO LTD | $2.40 | -10.63% | -4.58% | -22.11% | -52.62% | -52.95% | -58.28% | -75.33% | N/A | N/A | $7.00 | $2.31 | 65.79% | 3.68% | 0.26 | 3,095 | 35.81% |
SIDU | SIDUS SPACE INC | $1.62 | -10.50% | 7.28% | 20.90% | -37.69% | 38.46% | -50.91% | -98.93% | N/A | N/A | $7.65 | $1.14 | 78.82% | 42.11% | 1.66 | 1,095,981 | 2.88% |
AMZE | AMAZE HOLDINGS INC | $0.39 | -10.47% | -17.20% | -18.43% | -34.08% | -33.96% | -36.36% | -89.31% | N/A | N/A | $1.25 | $0.25 | 69.15% | 53.39% | 0.87 | 54,145 | -59.77% |
TNMG | TNL MEDIAGENE | $0.58 | -10.36% | 93.33% | 72.62% | -74.22% | -94.95% | -94.77% | -94.14% | N/A | N/A | $34.08 | $0.26 | 98.30% | 126.56% | 0.52 | 600,978 | -46.31% |
VLCN | VOLCON INC | $0.64 | -10.28% | -7.55% | -24.97% | -39.33% | -82.88% | -99.72% | -100.00% | N/A | N/A | $214.40 | $0.64 | 99.70% | 0.00% | 0.92 | 167,141 | 204.54% |
ATRA | ATARA BIOTHERAPEUTICS INC | $6.84 | -10.12% | -5.91% | 17.12% | -15.35% | -39.63% | -54.67% | -94.84% | -97.54% | -99.31% | $18.71 | $5.01 | 63.43% | 36.66% | 1.83 | 114,061 | -40.53% |
CPIX | CUMBERLAND PHARMACEUTICALS INC | $4.71 | -10.11% | 0.21% | 3.97% | -2.28% | 320.54% | 214.00% | 109.33% | 28.34% | -30.53% | $7.25 | $1.04 | 35.03% | 352.88% | 0.34 | 75,889 | 494.09% |
CLWT | EURO TECH HOLDINGS CO LTD | $1.16 | -10.08% | 5.45% | 0.87% | -1.69% | -20.00% | -34.83% | -23.68% | 19.22% | 43.92% | $1.94 | $1.01 | 40.21% | 14.85% | 0.65 | 94,297 | -4.12% |
LVWR | LIVEWIRE GROUP INC | $1.16 | -10.08% | 16.00% | -42.86% | -54.86% | -80.95% | -82.40% | -88.28% | N/A | N/A | $9.00 | $0.93 | 87.12% | 24.73% | 0.84 | 80,928 | -53.85% |
DOCS | DOXIMITY INC | $52.56 | -10.08% | -11.20% | -0.42% | -32.55% | 0.67% | 121.40% | 59.32% | N/A | N/A | $85.21 | $25.00 | 38.32% | 110.21% | 1.51 | 17,763,839 | 171.56% |
STRM | STREAMLINE HEALTH SOLUTIONS INC | $2.25 | -10.00% | -13.29% | -2.60% | -37.85% | -29.02% | -52.38% | -87.80% | -82.95% | -93.45% | $9.75 | $1.82 | 76.92% | 23.63% | 0.91 | 9,865 | 149.81% |
Market data and news is everywhere. There are plenty of analyses and narratives for why certain stocks will make certain moves.
But nothing gives you better information than what millions of investors are actually doing with their dollars.
The biggest market losers list tells you exactly which stocks the market is most bearish on. Usually, there are specific news catalysts for driving these shares lower.
By checking out this list, you can easily discover which of the biggest decliners and stocks you should be avoiding.
Oftentimes, entire industries are sold off on the same day. It’s important for you to know why investors all over the world are pricing that industry lower today than they were yesterday.
However, in some cases, the sell-off proves to be unwarranted, and you may be able to scoop up some shares of certain stocks for a great value because other investors were scared out of their positions.
We cover the NYSE biggest losers and the NASDAQ biggest losers on the list above.
Given the requirements for companies to become listed on these exchanges, there’s usually a very good reason these stocks lost more than 10% of their value today.