Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MPLN | MULTIPLAN CORP | $0.63 | 11.52% | 3.62% | -18.31% | -52.71% | -53.75% | -42.82% | -91.81% | N/A | N/A | $2.29 | $0.53 | 72.53% | 18.68% | 0.68 | 2,521,162 | -20.22% |
CLSK | CLEANSPARK INC | $17.12 | 11.46% | 4.58% | 16.54% | -0.64% | 312.53% | 272.17% | 16.78% | -37.06% | N/A | $24.72 | $3.38 | 30.74% | 406.51% | 1.58 | 39,898,171 | 76.37% |
UCAR | U POWER LTD | $6.18 | 11.35% | 6.74% | 28.75% | -34.26% | -97.45% | -98.51% | N/A | N/A | N/A | $1.53k | $4.21 | 99.60% | 46.97% | 2.74 | 114,972 | 7.22% |
DELL | DELL TECHNOLOGIES INC | $149.16 | 11.21% | 13.33% | 26.61% | 80.32% | 104.50% | 231.98% | 51.60% | 119.68% | N/A | $150.28 | $44.45 | 0.75% | 235.57% | 1.13 | 16,906,603 | 305.69% |
PTIX | PROTAGENIC THERAPEUTICS INC | $1.39 | 11.12% | 11.93% | -0.57% | 43.94% | 62.46% | -36.28% | -83.14% | -82.64% | -97.74% | $2.32 | $0.68 | 40.13% | 104.26% | 0.17 | 4,819 | -50.18% |
ARBK | ARGO BLOCKCHAIN PLC | $1.50 | 11.11% | 11.11% | 11.94% | -41.86% | 28.21% | 11.94% | N/A | N/A | N/A | $4.45 | $0.92 | 66.29% | 63.04% | 2.02 | 312,203 | 95.21% |
TARA | PROTARA THERAPEUTICS INC | $3.71 | 11.08% | 31.10% | 30.63% | 5.10% | 209.17% | 10.09% | -60.15% | -75.40% | N/A | $5.24 | $1.04 | 29.20% | 256.73% | 0.85 | 1,300,255 | 38.71% |
SNTG | SENTAGE HOLDINGS INC | $2.08 | 11.02% | 10.43% | 3.03% | -27.41% | 35.69% | -18.27% | N/A | N/A | N/A | $8.45 | $1.47 | 75.43% | 41.22% | 0.33 | 137,970 | 1,451.27% |
FOUR | SHIFT4 PAYMENTS INC | $72.16 | 11.02% | 22.91% | 16.54% | -6.33% | 14.72% | 12.12% | -15.75% | N/A | N/A | $92.30 | $42.91 | 21.82% | 68.17% | 1.77 | 3,944,520 | 94.77% |
GNS | GENIUS GROUP LTD | $0.46 | 10.92% | 19.32% | 10.92% | 23.51% | -35.99% | -57.29% | N/A | N/A | N/A | $2.48 | $0.24 | 81.57% | 92.02% | 1.20 | 13,545,250 | 245.04% |
OLB | OLB GROUP INC | $4.90 | 10.86% | 19.80% | 2.10% | -35.53% | -24.07% | -44.69% | -89.18% | N/A | N/A | $11.70 | $2.84 | 58.12% | 72.60% | 1.37 | 76,955 | 140.85% |
MMYT | MAKEMYTRIP LTD | $85.37 | 10.83% | 17.46% | 29.27% | 44.43% | 98.81% | 221.30% | 241.34% | 264.05% | 331.60% | $85.62 | $25.74 | 0.29% | 231.66% | 1.10 | 1,267,312 | 39.11% |
WHLM | WILHELMINA INTERNATIONAL INC | $4.84 | 10.76% | 8.76% | -0.49% | 5.45% | 2.98% | 25.71% | -3.20% | -19.33% | -3.20% | $7.62 | $3.28 | 36.48% | 47.56% | 0.35 | 10,617 | -21.99% |
MOGU | MOGU INC | $2.29 | 10.74% | 16.84% | 23.12% | 15.08% | 12.81% | -3.78% | -87.58% | -96.71% | N/A | $2.92 | $1.41 | 21.58% | 62.41% | 0.63 | 14,834 | -7.48% |
RNAZ | TRANSCODE THERAPEUTICS INC | $0.81 | 10.55% | -20.88% | 50.56% | 21.90% | -92.98% | -99.67% | N/A | N/A | N/A | $309.60 | $0.42 | 99.74% | 92.14% | 1.24 | 2,449,381 | -40.69% |
VALN | VALNEVA SE | $8.85 | 10.49% | 22.24% | 4.12% | 6.24% | -30.37% | -33.76% | -71.49% | N/A | N/A | $17.05 | $6.58 | 48.09% | 34.50% | 1.07 | 46,060 | 119.56% |
XPL | SOLITARIO RESOURCES CORP | $0.90 | 10.43% | 12.64% | 31.00% | 74.42% | 73.08% | 45.63% | 32.55% | 149.31% | -15.09% | $0.93 | $0.43 | 2.70% | 109.30% | 0.66 | 456,825 | 699.08% |
STOK | STOKE THERAPEUTICS INC | $14.13 | 10.39% | 21.81% | 15.72% | 166.10% | 206.51% | 20.36% | -59.85% | N/A | N/A | $16.40 | $3.35 | 13.84% | 321.79% | 1.44 | 1,238,656 | 30.09% |
SRAD | SPORTRADAR GROUP AG | $10.48 | 10.32% | 13.17% | 2.95% | 0.77% | 2.04% | -11.41% | N/A | N/A | N/A | $15.57 | $8.08 | 32.67% | 29.70% | 1.58 | 1,611,803 | 117.39% |
ENSC | ENSYSCE BIOSCIENCES INC | $0.61 | 10.27% | 9.09% | -9.87% | -31.24% | -30.61% | -80.13% | -99.98% | -99.97% | N/A | $3.05 | $0.51 | 79.93% | 19.53% | 0.42 | 543,334 | 64.03% |
INOD | INNODATA INC | $12.17 | 10.24% | 16.24% | 97.56% | 42.84% | 32.43% | 25.21% | 89.56% | 1,081.55% | 280.31% | $15.36 | $5.46 | 20.77% | 122.89% | 0.87 | 1,166,559 | 129.86% |
DLPN | DOLPHIN ENTERTAINMENT INC | $1.24 | 10.22% | 12.73% | -1.59% | -10.14% | -18.95% | -46.09% | -87.10% | -81.07% | N/A | $2.48 | $0.96 | 50.00% | 29.84% | 0.59 | 3,159,193 | 3,340.52% |
BRCC | BRC INC | $5.56 | 10.10% | 30.52% | 26.65% | 33.33% | 69.00% | 2.02% | -43.27% | N/A | N/A | $5.85 | $2.51 | 4.96% | 121.51% | 0.83 | 2,085,590 | 103.67% |
WLDS | WEARABLE DEVICES LTD | $0.32 | 10.00% | -8.07% | -37.94% | -27.50% | -13.78% | -30.04% | N/A | N/A | N/A | $2.56 | $0.26 | 87.54% | 21.29% | 1.52 | 346,120 | -50.83% |
WETH | WETOUCH TECHNOLOGY INC | $1.43 | 10.00% | 4.38% | -28.86% | -53.11% | N/A | N/A | -47.23% | N/A | N/A | $5.70 | $1.13 | 74.91% | 26.55% | 0.65 | 133,653 | -42.42% |