| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IVDA | IVEDA SOLUTIONS INC | $0.32 | 12.46% | 10.88% | -1.25% | 3.95% | -64.81% | -84.66% | -96.71% | -99.07% | -98.03% | $2.58 | $0.22 | 87.75% | 41.70% | 0.88 | 1,857,000 | 334.89% |
| CYCU | CYCURION INC | $0.72 | 12.40% | -14.86% | -18.64% | -30.49% | -78.63% | -93.92% | -99.77% | N/A | N/A | $16.16 | $0.58 | 95.57% | 23.02% | 0.35 | 878,000 | -2.66% |
| QBTS | D-WAVE QUANTUM INC | $26.26 | 12.37% | 1.66% | 29.04% | 50.40% | 10.61% | 64.13% | 1,213.00% | 164.98% | N/A | $46.75 | $12.76 | 43.83% | 105.88% | 1.57 | 44,672,000 | 70.33% |
| ENGS | ENERGYS GROUP LTD | $1.91 | 12.35% | 14.37% | 23.23% | 107.61% | 198.44% | 9.77% | N/A | N/A | N/A | $12.48 | $0.57 | 84.70% | 235.09% | 0.82 | 470,000 | -12.31% |
| SWVL | SWVL HOLDINGS CORP | $1.55 | 12.32% | 7.64% | -3.13% | -0.64% | -29.86% | -64.77% | 33.62% | -99.36% | N/A | $4.89 | $1.31 | 68.30% | 18.05% | 1.12 | 22,000 | 34.15% |
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $2.29 | 12.25% | 4.57% | 31.61% | -26.37% | -62.09% | -30.03% | -77.94% | N/A | N/A | $8.52 | $1.26 | 73.12% | 81.60% | 0.15 | 47,500 | 365.69% |
| BTGO | BITGO HOLDINGS INC | $5.59 | 12.25% | 2.01% | -37.12% | -46.81% | N/A | N/A | N/A | N/A | N/A | $24.50 | $4.67 | 77.18% | 19.83% | 3.87 | 1,673,000 | -25.18% |
| BZAI | BLAIZE HOLDINGS INC | $1.65 | 12.24% | -3.51% | 25.95% | 57.14% | -23.26% | -32.38% | -84.13% | N/A | N/A | $6.76 | $1.00 | 75.59% | 65.00% | 0.49 | 4,115,000 | 50.79% |
| GOAI | EVA LIVE INC | $2.66 | 12.24% | -1.12% | -24.22% | -40.36% | N/A | N/A | N/A | N/A | N/A | $18.00 | $2.07 | 85.22% | 28.50% | 1.66 | 85,000 | -37.04% |
| IFBD | INFOBIRD CO LTD | $1.11 | 12.23% | 6.73% | 29.07% | 13.27% | 18.09% | 8.82% | -99.61% | -99.99% | N/A | $2.18 | $0.66 | 48.97% | 68.18% | 0.76 | 21,800 | -49.30% |
| DGNX | DIGINEX LTD | $1.01 | 12.22% | 1.71% | 4.66% | -78.96% | -98.23% | -97.81% | N/A | N/A | N/A | $318.84 | $0.88 | 99.68% | 14.77% | 0.94 | 1,347,000 | 24.61% |
| RDDT | REDDIT INC | $181.88 | 12.20% | 6.28% | 14.99% | 29.91% | -16.76% | 44.12% | N/A | N/A | N/A | $282.95 | $119.27 | 35.72% | 52.49% | 2.05 | 4,387,000 | -17.92% |
| MKDW | MKDWELL TECH INC | $9.74 | 12.08% | 11.70% | 33.42% | 329.07% | 66.75% | 13.88% | -96.83% | N/A | N/A | $9.80 | $1.71 | 0.61% | 469.59% | -0.29 | 13,400 | -65.64% |
| INTZ | INTRUSION INC | $0.84 | 12.00% | 15.07% | 13.51% | -29.41% | -34.88% | -60.38% | -97.06% | -99.73% | -88.00% | $2.64 | $0.68 | 68.18% | 23.53% | 0.69 | 209,000 | 31.45% |
| NBIS | NEBIUS GROUP NV | $260.07 | 11.93% | 19.30% | 18.25% | 100.28% | 220.52% | 415.40% | 1,273.13% | 281.95% | 1,127.90% | $278.84 | $43.89 | 6.73% | 492.55% | 1.06 | 15,161,000 | -7.55% |
| REBN | REBORN COFFEE INC | $1.57 | 11.79% | -3.69% | -25.48% | -20.96% | -2.80% | -37.15% | -76.71% | N/A | N/A | $3.43 | $1.37 | 54.37% | 14.65% | 1.10 | 44,300 | 63.47% |
| QUBT | QUANTUM COMPUTING INC | $11.10 | 11.78% | 6.22% | 5.66% | 50.61% | 1.74% | -47.69% | 552.94% | 60.17% | N/A | $25.84 | $6.18 | 57.04% | 79.61% | 2.05 | 24,338,000 | 98.77% |
| TXG | 10X GENOMICS INC | $32.22 | 11.72% | 10.42% | 51.98% | 93.05% | 104.44% | 192.64% | -45.13% | -83.06% | N/A | $35.65 | $10.38 | 9.61% | 210.40% | 2.06 | 4,440,000 | 121.34% |
| UGRO | URBAN-GRO INC | $3.15 | 11.70% | 10.53% | -31.97% | 28.05% | -58.81% | -61.12% | -90.87% | -98.73% | N/A | $37.00 | $2.02 | 91.49% | 55.94% | 1.20 | 174,000 | 24.29% |
| DASH | DOORDASH INC | $168.09 | 11.63% | 10.23% | 5.58% | 0.18% | -25.95% | -24.19% | 134.24% | 5.95% | N/A | $285.50 | $143.30 | 41.12% | 17.30% | 1.74 | 6,371,000 | 64.97% |
| SKYA | SKYAI INC | $1.25 | 11.61% | -4.58% | -33.51% | -36.22% | -43.69% | -76.77% | -99.98% | N/A | N/A | $18.23 | $1.02 | 93.14% | 22.55% | 0.79 | 378,000 | 127.71% |
| NCRA | NOCERA INC | $0.13 | 11.61% | -3.85% | -39.32% | -50.79% | -90.31% | -87.75% | -91.83% | N/A | N/A | $2.40 | $0.10 | 94.79% | 22.55% | 0.47 | 4,716,000 | -7.66% |
| EDRY | EURODRY LTD | $25.06 | 11.58% | 14.90% | 18.43% | 30.05% | 90.64% | 180.31% | 78.16% | -13.29% | N/A | $28.00 | $8.68 | 10.50% | 188.71% | 0.69 | 135,000 | 658.43% |
| TGE | GENERATION ESSENTIALS GROUP | $1.16 | 11.54% | 30.78% | 18.37% | -13.43% | 17.17% | -81.01% | N/A | N/A | N/A | $10.33 | $0.78 | 88.77% | 49.10% | 0.72 | 780,000 | -87.51% |
| NYXH | NYXOAH SA | $1.55 | 11.51% | 11.51% | -49.68% | -50.79% | -68.30% | -80.00% | -80.63% | N/A | N/A | $8.59 | $1.26 | 81.95% | 23.02% | 0.60 | 623,000 | -41.56% |
| AIBZ | BITZERO HOLDINGS INC | $6.25 | 11.41% | -33.86% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $5.04 | 39.02% | 24.01% | 5.28 | 255,000 | -28.77% |
| TLSI | TRISALUS LIFE SCIENCES INC | $4.20 | 11.41% | 30.84% | 56.72% | 1.94% | -42.54% | -23.77% | -60.34% | -56.97% | N/A | $7.95 | $2.20 | 47.17% | 90.91% | 0.25 | 655,000 | 102.16% |
| TRVG | TRIVAGO NV | $4.30 | 11.40% | -3.15% | 40.07% | 53.57% | 47.26% | 10.26% | -25.86% | -76.04% | N/A | $5.00 | $2.59 | 14.00% | 66.02% | 0.87 | 89,000 | -45.73% |
| POET | POET TECHNOLOGIES INC | $13.93 | 11.17% | 13.44% | -12.77% | 101.59% | 134.51% | 232.46% | 178.04% | 54.78% | 90.82% | $20.81 | $3.87 | 33.06% | 259.95% | 1.44 | 41,720,000 | 24.65% |
| BRTX | BIORESTORATIVE THERAPIES INC | $0.39 | 11.08% | 8.01% | 103.65% | 35.76% | -64.77% | -75.86% | -93.14% | -98.62% | -100.00% | $1.89 | $0.16 | 79.31% | 145.91% | 1.12 | 1,252,000 | 68.05% |
| FTRK | FAST TRACK GROUP | $0.51 | 10.99% | -4.72% | 17.44% | -20.35% | -45.93% | -91.32% | N/A | N/A | N/A | $6.70 | $0.29 | 92.46% | 72.95% | 0.94 | 11,100 | -29.30% |
| BTBT | BIT DIGITAL INC | $1.93 | 10.92% | 8.43% | 6.93% | 14.88% | -6.76% | -26.34% | -37.94% | -77.58% | N/A | $4.55 | $1.25 | 57.58% | 54.40% | 2.68 | 30,035,000 | 72.91% |
| IQST | IQSTEL INC | $1.22 | 10.91% | 20.79% | -4.69% | -36.46% | -67.64% | -88.49% | N/A | N/A | N/A | $11.00 | $0.93 | 88.91% | 30.76% | 1.54 | 945,000 | 137.44% |
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $14.56 | 10.89% | -1.82% | -11.11% | -96.91% | -99.95% | -100.00% | -100.00% | N/A | N/A | $629.45k | $12.22 | 100.00% | 19.15% | 1.19 | 57,000 | 106.52% |
| NVVE | NUVVE HOLDING CORP | $0.39 | 10.89% | 17.99% | -5.38% | -54.09% | -90.83% | -99.36% | -100.00% | -100.00% | N/A | $59.00 | $0.23 | 99.34% | 67.53% | 1.26 | 343,000 | 268.82% |
| VLN | VALENS SEMICONDUCTOR LTD | $2.45 | 10.86% | 8.89% | -19.67% | 84.21% | 59.09% | 19.51% | 4.26% | -75.30% | N/A | $3.71 | $1.10 | 33.96% | 122.73% | 1.17 | 3,251,000 | 77.07% |
| MU | MICRON TECHNOLOGY INC | $1,087.99 | 10.84% | 14.61% | 50.14% | 146.26% | 358.10% | 807.87% | 1,480.92% | 1,223.91% | 8,951.50% | $1.10k | $103.38 | 0.86% | 952.42% | 1.84 | 44,256,000 | 9.79% |
| QNRX | QUOIN PHARMACEUTICALS LTD | $4.65 | 10.71% | 1.75% | -19.69% | -43.29% | -54.72% | -44.77% | -96.41% | -99.99% | N/A | $41.80 | $4.10 | 88.88% | 13.41% | 1.83 | 42,000 | -39.13% |
| ANGX | ANGEL STUDIOS INC | $3.21 | 10.69% | 15.05% | 18.89% | -16.62% | -36.69% | -73.25% | -69.46% | N/A | N/A | $60.00 | $2.05 | 94.65% | 56.97% | 0.29 | 2,056,000 | 188.76% |
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $0.45 | 10.64% | 16.71% | -10.60% | -62.12% | -61.79% | -74.16% | N/A | N/A | N/A | $6.40 | $0.15 | 93.02% | 196.03% | 0.35 | 816,000 | -18.56% |
| MERC | MERCER INTERNATIONAL INC | $0.99 | 10.58% | 24.28% | 5.64% | -31.99% | -47.18% | -72.49% | -89.03% | -92.70% | -87.77% | $4.47 | $0.75 | 77.79% | 32.40% | 1.02 | 449,000 | 46.73% |
| ALAR | ALARUM TECHNOLOGIES LTD | $10.64 | 10.49% | 10.83% | 38.54% | 55.10% | 46.56% | -7.80% | 339.67% | -25.59% | N/A | $18.00 | $5.50 | 40.89% | 93.45% | 1.18 | 186,000 | 195.24% |
| BTCT | BTC DIGITAL LTD | $1.37 | 10.48% | 18.10% | 23.42% | 1.48% | -16.97% | -56.78% | -62.97% | -99.76% | N/A | $4.79 | $1.07 | 71.40% | 28.04% | 1.56 | 256,000 | 34.74% |
| TONX | TON STRATEGY CO | $3.48 | 10.48% | 5.78% | -5.18% | 5.14% | 35.41% | -49.78% | -98.91% | -99.97% | -95.80% | $29.69 | $1.75 | 88.28% | 98.86% | 1.32 | 366,000 | 11.25% |
| MRVL | MARVELL TECHNOLOGY INC | $308.88 | 10.43% | 6.93% | 74.62% | 237.28% | 266.58% | 338.63% | 397.95% | 476.38% | 2,976.49% | $324.15 | $61.44 | 4.71% | 402.73% | 2.31 | 50,307,000 | 23.33% |
| INFQ | INFLEQTION INC | $14.82 | 10.43% | 0.07% | 19.13% | 40.47% | 5.86% | 43.19% | N/A | N/A | N/A | $27.50 | $8.52 | 46.11% | 73.94% | 3.34 | 15,038,000 | 39.14% |
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $1.91 | 10.40% | 1.60% | 3.24% | -35.69% | -73.10% | -13.22% | -99.24% | N/A | N/A | $26.10 | $1.50 | 92.68% | 27.33% | 0.90 | 1,783,000 | 548.36% |
| MSGY | MASONGLORY LTD | $0.56 | 10.37% | 4.25% | 0.18% | 31.47% | -79.11% | N/A | N/A | N/A | N/A | $22.20 | $0.36 | 97.46% | 56.23% | 1.51 | 264,000 | -36.99% |
| AYA | AYA GOLD & SILVER INC | $20.65 | 10.37% | 17.93% | 7.38% | N/A | N/A | N/A | N/A | N/A | N/A | $21.78 | $15.84 | 5.19% | 30.37% | 4.73 | 427,000 | 19.27% |
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $3.00 | 10.29% | -16.94% | -27.88% | 34.53% | -41.51% | -43.89% | -72.97% | N/A | N/A | $9.56 | $2.04 | 68.62% | 47.06% | 0.17 | 61,000 | 267.47% |
| MODD | MODULAR MEDICAL INC | $5.26 | 10.27% | 8.23% | 56.08% | -24.10% | -52.59% | -77.84% | -82.98% | N/A | N/A | $30.00 | $3.13 | 82.47% | 67.84% | 0.60 | 50,000 | 95.31% |
| ANY | SPHERE 3D CORP | $3.12 | 10.25% | -9.30% | 36.24% | 83.53% | -22.00% | -53.46% | -84.39% | -98.40% | -99.98% | $12.60 | $1.08 | 75.24% | 187.82% | 2.22 | 456,000 | 38.60% |
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.74 | 10.15% | -0.28% | -0.37% | 0.66% | -0.60% | -13.39% | N/A | N/A | N/A | $13.73 | $9.10 | 21.78% | 18.02% | 0.05 | 4,437,000 | 36,569.42% |
| YSS | YORK SPACE SYSTEMS INC | $30.50 | 10.15% | 5.21% | 26.98% | 53.88% | N/A | N/A | N/A | N/A | N/A | $44.54 | $16.93 | 31.52% | 80.15% | 2.71 | 2,116,000 | -27.46% |
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $2.39 | 10.14% | 10.19% | 6.70% | 25.79% | 12.74% | 11.68% | -57.85% | -98.69% | N/A | $6.25 | $1.50 | 61.76% | 58.91% | 0.93 | 82,000 | 363.28% |
| SEZL | SEZZLE INC | $146.12 | 10.11% | 20.60% | 48.16% | 118.74% | 120.83% | -0.21% | N/A | N/A | N/A | $186.74 | $49.50 | 21.75% | 195.19% | 2.79 | 964,000 | 65.07% |
| EGO | ELDORADO GOLD CORP | $33.76 | 10.11% | 13.02% | 6.63% | -10.19% | -1.69% | 58.65% | 240.32% | 192.80% | 56.30% | $51.16 | $19.56 | 34.01% | 72.60% | 0.79 | 3,473,000 | 48.74% |
| DVLT | DATAVAULT AI INC | $0.39 | 10.08% | -6.87% | -22.94% | -43.29% | -69.30% | -50.32% | -99.84% | -100.00% | N/A | $4.10 | $0.25 | 90.41% | 56.57% | 0.71 | 38,312,000 | -1.07% |
| RYET | RUANYUN EDAI TECHNOLOGY INC | $1.05 | 10.06% | 7.80% | 5.00% | -0.47% | -8.70% | -86.43% | N/A | N/A | N/A | $21.00 | $0.66 | 95.00% | 60.31% | 1.14 | 100,000 | -57.63% |
| ASST | STRIVE INC | $16.67 | 10.03% | 9.60% | -0.71% | 53.50% | 5.61% | -85.50% | -92.10% | N/A | N/A | $252.00 | $7.02 | 93.38% | 137.46% | 1.56 | 8,295,000 | 67.24% |
| SFIX | STITCH FIX INC | $4.23 | 10.01% | 15.57% | 38.24% | 34.71% | -21.81% | 2.67% | 3.68% | -93.08% | N/A | $5.94 | $2.95 | 28.79% | 43.39% | 2.31 | 4,297,000 | 20.91% |
| DFDV | DEFI DEVELOPMENT CORP | $3.41 | 10.00% | 10.36% | -28.96% | -25.38% | -34.30% | -89.02% | N/A | N/A | N/A | $33.75 | $2.62 | 89.90% | 30.40% | 0.98 | 1,298,000 | 34.65% |