Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.55 | 11.68% | 84.75% | 18.48% | 51.39% | -3.37% | -55.33% | -67.56% | -94.93% | N/A | $4.28 | $0.25 | 87.27% | 116.27% | 0.66 | 25,710,000 | -40.85% |
GPUS | HYPERSCALE DATA INC | $0.54 | 11.57% | 17.39% | 25.58% | -60.58% | -80.58% | -93.07% | -100.00% | -100.00% | -100.00% | $9.98 | $0.36 | 94.59% | 50.00% | 1.36 | 112,715,000 | 243.39% |
SOAR | VOLATO GROUP INC | $2.04 | 11.48% | 22.16% | 22.16% | 55.73% | 50.00% | -74.93% | -99.18% | N/A | N/A | $19.06 | $1.14 | 89.30% | 78.95% | 0.44 | 6,876,000 | 1,870.20% |
GCTK | GLUCOTRACK INC | $7.40 | 11.45% | 10.28% | 46.83% | 11.78% | -34.05% | -99.68% | -99.94% | -98.68% | -99.90% | $2.93k | $4.22 | 99.75% | 75.36% | 4.14 | 106,000 | 60.61% |
SLDP | SOLID POWER INC | $4.32 | 11.34% | 15.82% | 9.92% | 75.61% | 327.72% | 242.86% | -19.85% | N/A | N/A | $5.62 | $0.68 | 23.13% | 535.29% | 1.45 | 17,712,000 | 81.62% |
QS | QUANTUMSCAPE CORP | $15.92 | 11.33% | 25.75% | 104.63% | 126.78% | 299.00% | 189.98% | 75.14% | 6.49% | N/A | $16.49 | $3.40 | 3.46% | 368.24% | 2.08 | 76,384,000 | 31.24% |
GORV | LAZYDAYS HOLDINGS INC | $2.68 | 11.20% | 22.94% | 1.52% | -63.22% | -66.80% | -93.71% | -99.33% | -99.29% | N/A | $58.80 | $2.04 | 95.44% | 31.37% | 0.84 | 873,000 | 22.96% |
TRON | TRON INC | $2.90 | 11.11% | 33.64% | -25.83% | -64.63% | 673.33% | 304.46% | N/A | N/A | N/A | $12.80 | $0.26 | 77.34% | 1,011.11% | 2.09 | 10,824,000 | 31.90% |
TBHC | BRAND HOUSE COLLECTIVE INC | $1.80 | 11.11% | 8.43% | 20.81% | 48.76% | 47.54% | -12.62% | -40.59% | -81.52% | -91.95% | $2.50 | $1.05 | 28.00% | 71.43% | 1.36 | 352,000 | 206.09% |
RVYL | RYVYL INC | $0.44 | 11.03% | 46.20% | 50.17% | -31.85% | -49.31% | -68.13% | -96.01% | -96.31% | -89.45% | $2.35 | $0.25 | 81.15% | 76.49% | 1.37 | 18,052,000 | 2.05% |
LAR | LITHIUM ARGENTINA AG | $4.13 | 11.02% | 16.67% | 22.55% | 78.02% | 103.45% | 34.09% | -84.73% | -73.96% | N/A | $4.25 | $1.71 | 2.82% | 141.52% | 1.82 | 5,097,000 | 94.76% |
GSM | FERROGLOBE PLC | $5.04 | 11.01% | 16.94% | 21.45% | 15.60% | 46.51% | 12.25% | -10.48% | 698.73% | -61.99% | $5.10 | $2.97 | 1.10% | 69.70% | 1.44 | 2,800,000 | 203.36% |
STRS | STRATUS PROPERTIES INC | $21.32 | 10.98% | -4.31% | 16.25% | 4.61% | 29.13% | -12.87% | -10.68% | -3.31% | 30.80% | $27.82 | $15.10 | 23.36% | 41.19% | 1.04 | 10,700 | 127.66% |
AWRE | AWARE INC | $2.63 | 10.97% | 4.37% | 11.44% | 43.72% | 70.78% | 27.67% | 44.51% | -2.23% | -22.65% | $2.95 | $1.35 | 10.85% | 94.81% | 0.78 | 47,000 | 452.94% |
TARS | TARSUS PHARMACEUTICALS INC | $65.17 | 10.89% | 15.78% | 12.91% | 58.37% | 31.52% | 101.95% | 283.35% | N/A | N/A | $65.97 | $32.91 | 1.21% | 98.02% | 0.89 | 1,320,000 | 136.56% |
IOBT | IO BIOTECH INC | $0.48 | 10.80% | -69.49% | -72.46% | -67.65% | -52.04% | -52.28% | -83.09% | N/A | N/A | $2.79 | $0.32 | 82.72% | 49.23% | 0.92 | 5,573,000 | -66.87% |
XHLD | TEN HOLDINGS INC | $0.39 | 10.80% | 26.62% | 21.88% | 2.63% | -61.76% | N/A | N/A | N/A | N/A | $8.54 | $0.28 | 95.43% | 38.79% | 2.67 | 3,258,000 | 199.45% |
SSII | SS INNOVATIONS INTERNATIONAL INC | $7.19 | 10.79% | 29.32% | 4.20% | 34.64% | N/A | N/A | N/A | N/A | N/A | $22.42 | $3.02 | 67.93% | 138.47% | -0.56 | 128,000 | 40.66% |
WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,841.34 | 10.62% | 7.31% | 3.88% | 3.14% | -1.26% | 4.70% | 40.25% | 129.01% | 145.58% | $2.02k | $1.65k | 8.98% | 11.73% | 0.37 | 89,000 | 209.03% |
JCSE | JE CLEANTECH HOLDINGS LTD | $1.46 | 10.61% | 24.79% | 46.00% | 28.07% | 37.74% | 8.15% | -42.81% | N/A | N/A | $2.39 | $0.86 | 38.91% | 68.98% | 0.17 | 94,000 | -13.76% |
KPLT | KATAPULT HOLDINGS INC | $13.29 | 10.57% | -23.22% | -33.28% | 68.02% | 47.34% | 29.53% | -41.42% | -94.74% | N/A | $24.15 | $5.08 | 44.97% | 161.61% | 1.06 | 119,000 | -38.02% |
HUM | HUMANA INC | $283.72 | 10.56% | 11.28% | -9.06% | 18.37% | 6.87% | 17.35% | -43.20% | -32.39% | 54.73% | $315.35 | $206.87 | 10.03% | 37.15% | 0.43 | 4,476,000 | -15.48% |
CVRX | CVRX INC | $8.71 | 10.53% | 15.36% | 11.38% | 32.37% | -29.01% | 2.11% | -9.74% | N/A | N/A | $18.55 | $4.30 | 53.05% | 102.61% | 1.57 | 388,000 | 198.46% |
KFFB | KENTUCKY FIRST FEDERAL BANCORP | $3.90 | 10.48% | 1.83% | 21.88% | 34.02% | 35.89% | 22.64% | -45.07% | -36.89% | -55.88% | $3.97 | $1.96 | 1.76% | 98.98% | 0.08 | 1,900 | 375.00% |
KAPA | KAIROS PHARMA LTD | $1.27 | 10.43% | 15.45% | -13.01% | 95.08% | 35.11% | -6.62% | N/A | N/A | N/A | $3.25 | $0.40 | 60.92% | 217.50% | 0.21 | 1,028,000 | 306.32% |
BZAI | BLAIZE HOLDINGS INC | $3.93 | 10.39% | 0.77% | 23.20% | 39.36% | 92.65% | -65.16% | -60.74% | N/A | N/A | $29.61 | $1.70 | 86.73% | 131.18% | 0.21 | 3,545,000 | 66.75% |
RLYB | RALLYBIO CORP | $0.57 | 10.35% | 2.73% | -2.25% | 69.67% | 1.44% | -48.64% | -96.20% | N/A | N/A | $1.24 | $0.22 | 54.44% | 156.82% | 1.16 | 936,000 | 80.35% |
SGML | SIGMA LITHIUM CORP | $7.49 | 10.31% | 6.54% | 24.21% | 44.32% | -16.22% | -42.16% | -73.27% | N/A | N/A | $15.56 | $4.25 | 51.85% | 76.24% | 1.36 | 5,064,000 | 195.28% |
BYND | BEYOND MEAT INC | $2.57 | 10.30% | -9.82% | 10.78% | -28.01% | -10.45% | -60.28% | -82.31% | -98.54% | N/A | $6.81 | $1.23 | 62.26% | 108.94% | 1.77 | 9,493,000 | -1.93% |
BTDR | BITDEER TECHNOLOGIES GROUP | $19.42 | 10.28% | 19.51% | 46.46% | 41.03% | 121.44% | 179.63% | 88.91% | N/A | N/A | $26.99 | $6.61 | 28.05% | 193.80% | 1.17 | 11,923,000 | 99.85% |
MCRP | MICROPOLIS HOLDING CO | $1.61 | 10.27% | 6.62% | -4.17% | -43.90% | -51.80% | N/A | N/A | N/A | N/A | $5.64 | $1.30 | 71.45% | 23.85% | 0.82 | 180,000 | 83.67% |
ARAI | ARRIVE AI INC | $3.90 | 10.17% | 0.26% | -8.24% | -67.90% | N/A | N/A | N/A | N/A | N/A | $40.00 | $3.03 | 90.25% | 28.71% | 2.50 | 585,000 | 200.00% |
ADUR | ADURO CLEAN TECHNOLOGIES INC | $15.09 | 10.15% | 20.53% | 35.34% | 67.11% | 203.01% | N/A | N/A | N/A | N/A | $15.12 | $3.49 | 0.20% | 332.38% | 1.12 | 442,000 | 138.92% |
MOB | MOBILICOM LTD | $10.04 | 10.09% | -1.57% | 84.90% | 241.50% | 519.75% | 821.10% | 445.65% | N/A | N/A | $10.91 | $1.04 | 7.97% | 865.38% | 1.24 | 731,000 | 54.22% |
CTEV | CLARITEV CORP | $51.09 | 10.08% | -0.70% | -25.29% | 12.46% | 155.58% | 540.23% | -56.11% | -87.66% | N/A | $74.07 | $4.80 | 31.02% | 964.38% | 1.34 | 164,000 | 105.00% |
GETY | GETTY IMAGES HOLDINGS INC | $2.30 | 10.05% | 14.43% | 29.94% | 27.07% | 52.32% | -36.29% | -67.70% | -76.93% | N/A | $4.49 | $1.25 | 48.72% | 84.00% | 0.78 | 1,266,000 | 207.28% |
DLPN | DOLPHIN ENTERTAINMENT INC | $1.45 | 10.02% | 11.54% | 16.94% | 13.28% | 42.16% | 11.54% | -73.44% | -78.85% | N/A | $1.78 | $0.75 | 18.54% | 94.11% | 0.73 | 141,000 | 674.73% |
CNTX | CONTEXT THERAPEUTICS INC | $1.10 | 10.00% | 20.88% | 30.49% | 71.88% | 52.99% | -44.44% | -1.79% | N/A | N/A | $2.59 | $0.49 | 57.53% | 124.49% | 0.97 | 470,000 | 28.07% |