Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARTV | ARTIVA BIOTHERAPEUTICS INC | $2.88 | 11.20% | 26.32% | 2.13% | 78.88% | -26.34% | -77.54% | N/A | N/A | N/A | $17.31 | $1.47 | 83.36% | 95.92% | 1.34 | 157,000 | 823.53% |
ZURA | ZURA BIO LTD | $2.29 | 11.17% | 20.53% | 11.71% | 89.26% | 69.63% | -42.75% | -77.21% | N/A | N/A | $5.07 | $0.97 | 54.83% | 136.08% | 0.18 | 525,000 | 26.81% |
CLRB | CELLECTAR BIOSCIENCES INC | $5.78 | 11.15% | 14.23% | 22.98% | -40.41% | -50.62% | -90.37% | -94.50% | -98.35% | -99.99% | $67.50 | $4.11 | 91.44% | 40.63% | 1.05 | 187,000 | 85.15% |
OVID | OVID THERAPEUTICS INC | $1.40 | 11.11% | 20.69% | 22.81% | 363.58% | 215.32% | 22.81% | -24.73% | -75.00% | N/A | $1.47 | $0.24 | 4.76% | 478.51% | 0.89 | 3,071,000 | 164.06% |
STEM | STEM INC | $22.22 | 11.04% | 26.25% | 34.18% | 214.29% | 166.62% | 246.21% | -91.34% | -89.20% | N/A | $33.60 | $5.81 | 33.87% | 282.18% | 2.03 | 871,000 | 98.86% |
GRWG | GROWGENERATION CORP | $1.82 | 10.98% | 13.75% | 1.68% | 76.70% | 42.19% | -12.92% | -48.30% | -87.69% | N/A | $2.25 | $0.82 | 19.11% | 121.68% | 1.96 | 1,327,000 | 145.74% |
VNET | VNET GROUP INC | $10.37 | 10.91% | 5.28% | 32.27% | 77.57% | 15.35% | 176.53% | 80.66% | -47.99% | -41.41% | $16.13 | $3.17 | 35.71% | 227.13% | 1.42 | 18,097,000 | 90.53% |
FDMT | 4D MOLECULAR THERAPEUTICS INC | $8.44 | 10.91% | 26.73% | 25.22% | 111.00% | 114.76% | -26.54% | 6.30% | N/A | N/A | $11.47 | $2.24 | 26.38% | 277.63% | 1.25 | 867,000 | -28.23% |
VOR | VOR BIOPHARMA INC | $34.69 | 10.90% | 14.11% | -15.80% | 445.44% | 96.12% | 125.29% | -56.85% | N/A | N/A | $65.80 | $2.62 | 47.28% | 1,223.04% | 1.22 | 585,000 | 27.17% |
EDBL | EDIBLE GARDEN AG INC | $1.96 | 10.73% | 10.73% | 3.70% | -29.75% | -23.14% | -88.42% | -99.98% | N/A | N/A | $13.60 | $1.68 | 85.59% | 16.67% | 1.44 | 263,000 | 209.41% |
CAMP | CAMP4 THERAPEUTICS CORP | $2.79 | 10.71% | 7.72% | 78.85% | 69.09% | -47.26% | N/A | N/A | N/A | N/A | $12.30 | $1.31 | 77.32% | 113.79% | 1.23 | 175,000 | 9.38% |
ELWS | EARLYWORKS CO LTD | $2.69 | 10.70% | 16.96% | -5.28% | 40.84% | 16.50% | 14.47% | N/A | N/A | N/A | $10.50 | $1.64 | 74.38% | 64.02% | 1.55 | 174,000 | -36.96% |
PRE | PRENETICS GLOBAL LTD | $13.70 | 10.57% | 27.80% | 86.90% | 71.04% | 234.96% | 226.19% | -74.63% | N/A | N/A | $13.85 | $3.10 | 1.08% | 342.65% | 0.29 | 351,000 | 91.80% |
BBGI | BEASLEY BROADCAST GROUP INC | $6.80 | 10.57% | 22.52% | 48.63% | 65.85% | 15.45% | -32.84% | -69.09% | -72.36% | -91.71% | $14.95 | $3.67 | 54.52% | 85.29% | 0.48 | 255,000 | -54.22% |
CPSH | CPS TECHNOLOGIES CORP | $4.06 | 10.48% | 24.16% | 14.04% | 33.99% | 137.43% | 181.94% | 40.00% | 112.57% | 59.84% | $4.33 | $1.38 | 6.24% | 194.20% | 0.90 | 367,000 | -67.26% |
HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.48 | 10.45% | 18.40% | -2.63% | -11.38% | -51.79% | N/A | N/A | N/A | N/A | $10.04 | $1.09 | 85.26% | 35.78% | 0.15 | 354,000 | 1,585.71% |
WOLF | WOLFSPEED INC | $2.22 | 10.45% | -18.38% | 68.18% | 252.38% | -65.37% | -72.93% | -97.98% | -96.24% | -90.82% | $17.45 | $0.39 | 87.28% | 469.23% | 2.30 | 28,268,000 | 1.93% |
MCRB | SERES THERAPEUTICS INC | $19.39 | 10.42% | 10.11% | 0.83% | 130.29% | 35.96% | -12.66% | -83.40% | -96.16% | -97.52% | $24.67 | $6.53 | 21.39% | 196.94% | 1.29 | 377,000 | 77.00% |
DWSN | DAWSON GEOPHYSICAL CO | $2.02 | 10.38% | 26.25% | 32.89% | 15.43% | 44.29% | 27.85% | 4.66% | 18.82% | -43.89% | $5.54 | $1.08 | 63.54% | 87.04% | 0.51 | 170,000 | 15.65% |
VNCE | VINCE HOLDING CORP | $3.30 | 10.37% | 29.41% | 124.49% | 161.90% | 67.51% | 75.53% | -47.62% | -36.17% | -91.01% | $6.89 | $1.02 | 52.10% | 223.53% | 0.70 | 502,000 | -44.10% |
ZVRA | ZEVRA THERAPEUTICS INC | $8.95 | 10.36% | 22.10% | -4.38% | -2.19% | 9.01% | 8.22% | 57.57% | -21.21% | -97.43% | $13.16 | $6.19 | 31.99% | 44.59% | 0.86 | 7,031,000 | 199.96% |
AIIO | ROBOAI INC | $2.03 | 10.33% | 5.18% | 46.04% | 5.18% | 382.19% | 183.12% | -80.39% | -79.37% | N/A | $3.48 | $0.30 | 41.67% | 585.81% | 0.42 | 8,344,000 | -23.30% |
BCTX | BRIACELL THERAPEUTICS CORP | $10.36 | 10.21% | 19.91% | 38.32% | -65.12% | -76.77% | -89.08% | -98.77% | N/A | N/A | $214.50 | $6.00 | 95.17% | 72.67% | 0.99 | 126,000 | 205.08% |
ARAI | ARRIVE AI INC | $3.80 | 10.14% | 19.50% | -27.89% | -53.20% | N/A | N/A | N/A | N/A | N/A | $40.00 | $3.03 | 90.50% | 25.41% | 2.81 | 830,000 | -48.61% |