Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSCO | TRACTOR SUPPLY CO | $266.70 | 1,263,097 | -15.26% | 264.83 | 256.67 | 254.82 | 239.55 | 224.24 | 59.22 | 76.06 | 85.49 | 70.81 | 83.05 | 5.24 | 3.36 | 1.88 | 0.76 |
GLW | CORNING INC | $33.57 | 5,207,965 | -47.20% | 32.08 | 31.89 | 32.33 | 31.62 | 30.95 | 67.91 | 73.51 | 65.12 | 100.00 | 93.94 | 0.17 | -0.10 | 0.27 | 1.17 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $161.88 | 961,898 | -5.44% | 157.60 | 152.24 | 146.30 | 137.51 | 124.00 | 71.83 | 73.96 | 76.95 | 68.63 | 76.69 | 4.93 | 3.81 | 1.12 | 1.07 |
GPN | GLOBAL PAYMENTS INC | $110.54 | 3,990,286 | -55.92% | 121.69 | 123.20 | 127.90 | 129.32 | 123.20 | 25.02 | 11.71 | 24.40 | 16.16 | 33.26 | -3.33 | -2.12 | -1.22 | 1.29 |
VST | VISTRA CORP | $79.87 | 6,498,419 | 21.52% | 72.70 | 71.46 | 65.69 | 53.01 | 42.62 | 69.20 | 86.43 | 86.46 | 84.71 | 86.98 | 3.10 | 2.45 | 0.66 | 0.88 |
EFX | EQUIFAX INC | $224.50 | 534,410 | -44.81% | 222.59 | 234.26 | 251.71 | 248.76 | 221.63 | 37.76 | 23.14 | 23.16 | 69.23 | 59.35 | -9.02 | -8.85 | -0.17 | 1.02 |
EIX | EDISON INTERNATIONAL | $71.97 | 2,003,187 | -23.88% | 70.92 | 69.94 | 69.27 | 68.97 | 68.06 | 62.32 | 90.60 | 88.33 | 93.94 | 90.74 | 0.63 | 0.42 | 0.21 | 0.79 |
PINS | PINTEREST INC | $40.50 | 20,746,416 | -53.90% | 34.58 | 34.04 | 34.67 | 35.92 | 32.14 | 76.41 | 88.39 | 84.64 | 91.12 | 89.02 | 0.68 | -0.16 | 0.84 | 1.55 |
ANSS | ANSYS INC | $314.53 | 1,080,842 | 113.04% | 325.30 | 330.12 | 335.86 | 333.91 | 317.76 | 31.48 | 16.95 | 26.54 | 29.16 | 50.45 | -4.52 | -3.48 | -1.04 | 1.28 |
HPQ | HP INC | $27.94 | 4,807,373 | -21.66% | 27.95 | 28.28 | 29.20 | 29.34 | 29.12 | 41.60 | 29.76 | 30.19 | 67.26 | 69.98 | -0.40 | -0.43 | 0.03 | 1.15 |
AVB | AVALONBAY COMMUNITIES INC | $192.45 | 798,308 | 21.50% | 189.47 | 186.47 | 183.53 | 182.04 | 179.66 | 63.11 | 67.40 | 67.79 | 74.67 | 80.02 | 2.28 | 1.78 | 0.49 | 0.89 |
MTD | METTLER TOLEDO INTERNATIONAL INC | $1,249.88 | 108,849 | 12.23% | 1,232.03 | 1,250.12 | 1,275.88 | 1,232.62 | 1,182.00 | 48.75 | 64.34 | 58.37 | 83.82 | 76.28 | -11.94 | -14.34 | 2.40 | 1.01 |
WST | WEST PHARMACEUTICAL SERVICES INC | $368.46 | 442,160 | -23.09% | 369.57 | 377.25 | 377.23 | 369.70 | 370.76 | 44.94 | 24.88 | 14.56 | 31.77 | 16.90 | -5.48 | -3.44 | -2.03 | 0.86 |
FTV | FORTIVE CORP | $76.10 | 1,726,020 | -13.44% | 77.26 | 79.87 | 83.14 | 79.32 | 76.26 | 31.24 | 27.41 | 29.16 | 36.26 | 27.36 | -2.19 | -1.77 | -0.43 | 1.01 |
SNAP | SNAP INC | $16.30 | 28,302,857 | -39.22% | 13.24 | 12.11 | 11.61 | 13.54 | 11.98 | 79.79 | 96.14 | 93.84 | 100.00 | 99.60 | 1.03 | 0.43 | 0.60 | 1.49 |
GFS | GLOBALFOUNDRIES INC | $48.28 | 1,306,657 | 2.17% | 47.55 | 48.36 | 50.97 | 53.93 | 55.13 | 46.25 | 49.25 | 49.63 | 78.43 | 84.92 | -0.93 | -1.16 | 0.23 | 1.66 |
CBRE | CBRE GROUP INC | $86.79 | 2,182,296 | 66.45% | 86.71 | 88.50 | 91.66 | 89.72 | 84.08 | 39.55 | 35.21 | 34.20 | 74.52 | 75.80 | -1.62 | -1.67 | 0.04 | 1.26 |
MDB | MONGODB INC | $363.17 | 1,044,720 | -14.42% | 362.68 | 357.43 | 375.16 | 395.83 | 384.23 | 49.89 | 69.94 | 75.27 | 71.72 | 77.13 | 0.09 | -3.66 | 3.75 | 1.52 |
ZS | ZSCALER INC | $176.37 | 993,675 | -11.16% | 174.71 | 177.39 | 194.35 | 212.17 | 187.22 | 42.37 | 42.98 | 44.80 | 75.98 | 80.55 | -5.51 | -6.74 | 1.23 | 1.18 |
WEC | WEC ENERGY GROUP INC | $83.08 | 1,993,043 | -19.80% | 82.35 | 81.09 | 80.52 | 81.07 | 82.63 | 60.14 | 90.46 | 89.80 | 88.78 | 85.85 | 0.67 | 0.45 | 0.22 | 0.58 |
DLTR | DOLLAR TREE INC | $119.78 | 1,508,579 | -20.96% | 120.75 | 123.67 | 132.25 | 134.10 | 128.45 | 34.11 | 18.31 | 15.38 | 25.30 | 11.08 | -3.49 | -3.41 | -0.08 | 0.75 |
NTR | NUTRIEN LTD | $52.62 | 2,095,790 | 16.93% | 52.62 | 53.32 | 53.35 | 53.04 | 56.75 | 46.89 | 34.46 | 37.57 | 48.34 | 55.47 | -0.27 | -0.22 | -0.05 | 0.90 |
RJF | RAYMOND JAMES FINANCIAL INC | $123.97 | 751,643 | -41.92% | 123.93 | 124.41 | 123.34 | 117.74 | 110.53 | 50.46 | 48.13 | 44.90 | 26.63 | 21.47 | -0.21 | 0.12 | -0.33 | 1.21 |
CHD | CHURCH & DWIGHT CO INC | $105.88 | 2,024,664 | 2.45% | 106.49 | 104.35 | 103.48 | 99.95 | 96.57 | 56.03 | 76.32 | 81.87 | 66.27 | 76.38 | 1.12 | 0.96 | 0.16 | 0.42 |
TEF | TELEFONICA S A | $4.50 | 405,985 | -11.76% | 4.43 | 4.33 | 4.27 | 4.15 | 4.09 | 64.52 | 78.79 | 82.30 | 74.80 | 81.68 | 0.06 | 0.05 | 0.02 | 0.73 |
OWL | BLUE OWL CAPITAL INC | $18.11 | 7,807,035 | 65.73% | 18.62 | 18.70 | 18.31 | 16.87 | 14.72 | 43.42 | 48.62 | 62.66 | 42.27 | 65.05 | 0.08 | 0.14 | -0.06 | 1.27 |
WTW | WILLIS TOWERS WATSON PLC | $252.49 | 443,993 | -8.68% | 257.65 | 260.12 | 268.11 | 259.31 | 238.94 | 35.90 | 35.96 | 33.74 | 31.36 | 21.80 | -4.16 | -3.38 | -0.78 | 0.82 |
KEYS | KEYSIGHT TECHNOLOGIES INC | $146.99 | 818,121 | -22.15% | 146.93 | 150.97 | 152.46 | 153.62 | 145.32 | 42.83 | 16.57 | 22.21 | 42.75 | 40.05 | -1.98 | -1.68 | -0.29 | 1.08 |
IX | ORIX CORP | $103.61 | 10,374 | 14.58% | 102.97 | 103.89 | 106.02 | 100.87 | 96.53 | 47.86 | 27.22 | 27.51 | 64.15 | 63.02 | -0.95 | -0.89 | -0.05 | 0.72 |
PUK | PRUDENTIAL PLC | $18.58 | 912,207 | 7.20% | 18.31 | 18.12 | 19.21 | 20.29 | 21.83 | 50.81 | 48.54 | 54.84 | 67.14 | 70.77 | -0.25 | -0.34 | 0.09 | 1.37 |
RKT | ROCKET COMPANIES INC | $12.73 | 2,470,390 | 18.97% | 12.32 | 12.35 | 12.64 | 12.60 | 10.95 | 53.29 | 70.83 | 60.86 | 86.23 | 79.46 | -0.11 | -0.17 | 0.06 | 1.59 |
TECK | TECK RESOURCES LTD | $48.45 | 3,308,593 | -3.29% | 48.10 | 47.97 | 44.68 | 42.12 | 40.85 | 55.99 | 58.33 | 70.61 | 43.16 | 58.22 | 1.13 | 1.19 | -0.06 | 1.28 |
FITB | FIFTH THIRD BANCORP | $36.89 | 5,290,023 | 31.41% | 36.83 | 35.87 | 35.72 | 34.91 | 30.67 | 57.26 | 80.52 | 83.66 | 76.40 | 79.04 | 0.39 | 0.26 | 0.13 | 1.42 |
CAH | CARDINAL HEALTH INC | $102.98 | 3,683,520 | 29.76% | 103.60 | 105.48 | 109.19 | 106.76 | 100.25 | 37.42 | 27.02 | 24.51 | 23.72 | 24.25 | -1.88 | -1.67 | -0.22 | 0.74 |
TRGP | TARGA RESOURCES CORP | $112.99 | 1,874,447 | -22.70% | 115.08 | 114.72 | 109.45 | 97.97 | 91.40 | 50.16 | 28.54 | 50.20 | 2.85 | 24.83 | 1.41 | 2.09 | -0.68 | 1.38 |
EBAY | EBAY INC | $49.39 | 10,824,099 | 35.15% | 51.19 | 51.18 | 50.53 | 46.43 | 44.58 | 40.63 | 42.96 | 63.59 | 31.67 | 58.61 | 0.13 | 0.31 | -0.18 | 0.85 |
TW | TRADEWEB MARKETS INC | $105.50 | 771,849 | -41.41% | 102.41 | 102.08 | 103.37 | 99.35 | 92.42 | 63.51 | 66.16 | 50.67 | 87.62 | 73.92 | 0.16 | -0.23 | 0.39 | 0.71 |
ICLR | ICON PLC | $301.07 | 641,684 | 79.74% | 301.51 | 304.10 | 319.12 | 295.55 | 274.31 | 44.79 | 41.76 | 44.87 | 77.44 | 80.60 | -4.35 | -4.77 | 0.42 | 0.97 |
FCNCA | FIRST CITIZENS BANCSHARES INC | $1,713.50 | 90,149 | -14.67% | 1,679.10 | 1,628.67 | 1,594.89 | 1,521.97 | 1,456.93 | 60.80 | 59.61 | 62.14 | 48.64 | 52.68 | 36.26 | 27.13 | 9.14 | 1.05 |
EQR | EQUITY RESIDENTIAL | $65.56 | 2,437,070 | 3.40% | 64.11 | 63.02 | 62.29 | 61.31 | 60.97 | 62.65 | 78.71 | 79.68 | 79.34 | 84.37 | 0.83 | 0.54 | 0.29 | 0.88 |
TROW | PRICE T ROWE GROUP INC | $111.16 | 1,649,948 | -13.69% | 110.92 | 112.95 | 114.97 | 111.29 | 108.27 | 45.50 | 28.52 | 32.15 | 59.46 | 59.55 | -1.42 | -1.27 | -0.15 | 1.30 |
APP | APPLOVIN CORP | $72.47 | 2,396,469 | -9.37% | 70.43 | 72.37 | 68.01 | 55.62 | 46.82 | 54.47 | 47.60 | 46.75 | 42.16 | 36.93 | 0.81 | 1.21 | -0.40 | 2.08 |
MBLY | MOBILEYE GLOBAL INC | $30.50 | 2,536,887 | 1.79% | 29.69 | 30.47 | 29.37 | 31.04 | 34.59 | 52.12 | 29.03 | 18.36 | 41.83 | 18.26 | -0.29 | -0.03 | -0.26 | 1.36 |
VOD | VODAFONE GROUP PUBLIC LTD CO | $8.53 | 3,281,548 | -16.78% | 8.56 | 8.48 | 8.66 | 8.64 | 9.02 | 49.15 | 46.77 | 57.56 | 50.14 | 62.39 | -0.03 | -0.04 | 0.01 | 0.80 |
AWK | AMERICAN WATER WORKS COMPANY INC | $125.95 | 2,227,200 | 11.66% | 121.70 | 119.63 | 119.28 | 123.58 | 127.87 | 67.46 | 95.03 | 93.28 | 100.00 | 98.65 | 1.30 | 0.42 | 0.87 | 0.75 |
TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $143.07 | 1,225,889 | 6.35% | 142.59 | 145.53 | 146.69 | 153.77 | 149.10 | 42.67 | 35.94 | 33.73 | 63.93 | 56.80 | -1.64 | -1.67 | 0.03 | 0.76 |
DOV | DOVER CORP | $177.55 | 921,080 | -57.13% | 175.79 | 174.31 | 172.86 | 162.74 | 151.50 | 58.60 | 71.01 | 78.52 | 77.93 | 87.15 | 1.66 | 1.12 | 0.55 | 1.08 |
MTB | M&T BANK CORP | $146.27 | 666,582 | -13.57% | 145.95 | 142.04 | 141.49 | 139.13 | 132.78 | 58.15 | 77.64 | 77.69 | 71.75 | 73.65 | 1.66 | 1.24 | 0.42 | 1.11 |
ZBH | ZIMMER BIOMET HOLDINGS INC | $118.46 | 2,931,504 | 8.51% | 120.20 | 122.59 | 125.38 | 123.80 | 120.28 | 35.74 | 18.90 | 20.47 | 46.66 | 48.21 | -1.93 | -1.68 | -0.26 | 0.89 |
CQP | CHENIERE ENERGY PARTNERS LP | $50.16 | 152,855 | -1.69% | 48.96 | 48.13 | 48.86 | 50.50 | 52.42 | 57.61 | 73.68 | 76.04 | 72.48 | 77.76 | 0.16 | -0.12 | 0.28 | 0.67 |
PHG | KONINKLIJKE PHILIPS NV | $26.56 | 2,140,329 | 41.42% | 23.09 | 21.70 | 20.96 | 21.54 | 21.05 | 81.31 | 70.44 | 73.20 | 95.06 | 96.92 | 1.41 | 0.65 | 0.76 | 0.88 |
TU | TELUS CORP | $16.37 | 2,132,518 | 7.56% | 16.13 | 16.06 | 16.51 | 17.21 | 17.21 | 55.87 | 87.86 | 81.62 | 92.79 | 88.01 | -0.06 | -0.13 | 0.08 | 0.71 |
WPM | WHEATON PRECIOUS METALS CORP | $53.03 | 1,118,245 | -32.10% | 52.86 | 52.19 | 47.44 | 47.31 | 45.44 | 61.41 | 63.36 | 68.56 | 18.60 | 26.54 | 1.48 | 1.68 | -0.20 | 0.44 |
PHM | PULTEGROUP INC | $113.85 | 1,678,616 | 20.14% | 111.51 | 111.03 | 111.76 | 107.47 | 93.68 | 55.05 | 72.62 | 75.55 | 74.70 | 80.44 | 0.22 | -0.17 | 0.39 | 1.27 |
AXON | AXON ENTERPRISE INC | $316.75 | 439,991 | -34.75% | 306.11 | 307.38 | 307.04 | 281.26 | 243.99 | 61.36 | 71.82 | 61.33 | 84.07 | 71.89 | 1.76 | 0.63 | 1.12 | 1.15 |
NVR | NVR INC | $7,479.01 | 13,300 | -20.43% | 7,641.21 | 7,709.39 | 7,732.40 | 7,415.76 | 6,748.61 | 39.05 | 8.45 | 7.55 | 7.01 | 3.06 | -67.70 | -26.96 | -40.75 | 1.08 |
GIB | CGI INC | $102.11 | 178,136 | -25.42% | 103.12 | 104.08 | 110.16 | 109.39 | 105.03 | 38.41 | 23.97 | 20.57 | 32.47 | 27.94 | -2.32 | -2.25 | -0.07 | 0.79 |
EC | ECOPETROL SA | $11.54 | 1,689,950 | -15.35% | 11.67 | 11.72 | 11.46 | 11.76 | 11.80 | 47.73 | 30.14 | 43.58 | 22.41 | 46.31 | 0.02 | 0.05 | -0.03 | 1.14 |
BRO | BROWN & BROWN INC | $82.85 | 1,134,301 | -14.78% | 82.21 | 82.46 | 84.13 | 79.72 | 75.68 | 50.03 | 62.42 | 46.40 | 85.86 | 71.10 | -0.52 | -0.61 | 0.09 | 0.90 |
CVNA | CARVANA CO | $116.50 | 24,181,588 | 150.63% | 82.59 | 79.64 | 80.05 | 64.16 | 51.77 | 81.87 | 81.87 | 80.95 | 96.44 | 95.52 | 4.08 | 0.88 | 3.20 | 2.41 |
RBLX | ROBLOX CORP | $37.34 | 4,368,832 | -25.12% | 35.92 | 36.85 | 38.18 | 40.24 | 36.55 | 51.77 | 49.76 | 41.05 | 79.81 | 64.71 | -0.55 | -0.73 | 0.18 | 2.03 |
QSR | RESTAURANT BRANDS INTERNATIONAL INC | $74.21 | 1,645,764 | -28.01% | 73.67 | 72.96 | 76.48 | 76.55 | 72.94 | 49.14 | 64.02 | 72.98 | 81.41 | 88.10 | -0.64 | -1.07 | 0.43 | 0.87 |
ARGX | ARGENX SE | $393.42 | 199,410 | -13.16% | 374.80 | 375.89 | 384.45 | 389.80 | 442.46 | 61.56 | 78.68 | 66.37 | 100.00 | 99.44 | -1.10 | -3.53 | 2.43 | 0.78 |
FNV | FRANCO NEVADA CORP | $120.91 | 779,090 | 27.33% | 120.90 | 120.49 | 116.17 | 112.54 | 122.99 | 53.71 | 68.55 | 76.78 | 45.94 | 61.01 | 1.34 | 1.49 | -0.14 | 0.35 |
VLTO | VERALTO CORP | $93.85 | 1,265,861 | 15.94% | 93.10 | 90.90 | 89.15 | 84.28 | N/A | 61.74 | 81.61 | 85.02 | 69.21 | 79.67 | 1.75 | 1.46 | 0.29 | 1.09 |
DTE | DTE ENERGY CO | $111.91 | 736,713 | -33.26% | 110.54 | 108.67 | 109.31 | 108.51 | 106.03 | 59.14 | 91.30 | 86.77 | 89.62 | 85.52 | 0.68 | 0.24 | 0.44 | 0.78 |
BLDR | BUILDERS FIRSTSOURCE INC | $188.74 | 802,195 | -43.42% | 184.55 | 187.18 | 194.93 | 182.50 | 156.87 | 49.47 | 55.51 | 53.61 | 81.74 | 82.33 | -2.79 | -3.26 | 0.47 | 1.58 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $195.35 | 429,701 | 28.89% | 194.68 | 197.03 | 200.23 | 200.08 | 190.02 | 45.37 | 18.67 | 17.95 | 61.67 | 51.24 | -1.85 | -1.85 | 0.00 | 0.86 |
ETR | ENTERGY CORP | $107.16 | 1,190,434 | -3.40% | 106.99 | 105.37 | 103.83 | 102.30 | 99.62 | 58.87 | 81.25 | 80.61 | 79.96 | 79.40 | 1.02 | 0.90 | 0.12 | 0.77 |
WDC | WESTERN DIGITAL CORP | $69.72 | 5,543,038 | -27.29% | 69.43 | 70.56 | 66.10 | 59.92 | 51.75 | 52.74 | 60.95 | 59.40 | 50.14 | 45.82 | 0.99 | 1.31 | -0.32 | 1.45 |
WY | WEYERHAEUSER CO | $31.01 | 4,709,326 | 11.57% | 31.13 | 32.17 | 33.69 | 33.50 | 32.55 | 35.49 | 11.34 | 7.60 | 34.57 | 17.57 | -0.97 | -0.86 | -0.11 | 1.38 |
IRM | IRON MOUNTAIN INC | $77.00 | 2,790,967 | 11.30% | 77.11 | 76.76 | 77.96 | 72.93 | 67.09 | 49.42 | 72.79 | 78.62 | 79.49 | 84.57 | 0.03 | -0.11 | 0.15 | 0.87 |
FE | FIRSTENERGY CORP | $39.09 | 2,760,010 | -3.53% | 38.44 | 38.07 | 37.91 | 37.50 | 36.95 | 60.93 | 82.67 | 81.33 | 88.48 | 86.30 | 0.23 | 0.12 | 0.10 | 0.76 |
BF.B | BROWN FORMAN CORP | $47.49 | 1,178,253 | -25.76% | 48.42 | 49.14 | 52.39 | 54.45 | 58.25 | 30.83 | 9.42 | 12.69 | 22.32 | 38.21 | -1.23 | -1.24 | 0.01 | 0.75 |
PKX | POSCO HOLDINGS INC | $73.17 | 80,123 | -5.93% | 71.86 | 71.81 | 77.36 | 81.48 | 90.60 | 48.47 | 70.84 | 72.00 | 79.02 | 83.53 | -1.38 | -1.97 | 0.60 | 1.02 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $86.81 | 2,140,453 | 20.42% | 84.96 | 84.64 | 82.36 | 81.26 | 76.07 | 59.82 | 65.87 | 59.08 | 53.52 | 50.30 | 0.63 | 0.63 | 0.01 | 0.93 |
KSPI | JOINT STOCK CO KASPIKZ | $116.53 | 108,851 | -75.17% | 117.24 | 117.03 | 115.40 | N/A | N/A | 49.43 | 51.63 | 54.18 | 49.96 | 52.84 | 0.06 | 0.47 | -0.40 | 0.79 |
STT | STATE STREET CORP | $73.20 | 1,883,333 | 2.34% | 73.60 | 74.14 | 74.15 | 74.68 | 71.74 | 44.95 | 13.79 | 16.27 | 26.41 | 27.13 | -0.42 | -0.27 | -0.15 | 1.28 |
BNTX | BIONTECH SE | $92.24 | 561,656 | 32.33% | 88.43 | 88.16 | 90.59 | 95.29 | 100.53 | 60.96 | 88.29 | 73.17 | 100.00 | 95.69 | -0.36 | -0.97 | 0.62 | 0.83 |
GPC | GENUINE PARTS CO | $156.32 | 743,332 | -8.86% | 160.33 | 154.38 | 153.02 | 146.57 | 145.91 | 52.52 | 62.95 | 70.06 | 55.11 | 64.21 | 2.10 | 2.09 | 0.01 | 0.97 |
TSN | TYSON FOODS INC | $60.95 | 2,449,619 | 25.93% | 60.72 | 59.69 | 57.43 | 55.49 | 53.06 | 62.72 | 74.10 | 75.06 | 51.09 | 57.86 | 0.95 | 0.98 | -0.03 | 0.64 |
ROL | ROLLINS INC | $44.74 | 1,032,732 | -53.65% | 43.84 | 44.00 | 44.72 | 43.92 | 41.34 | 54.66 | 81.44 | 81.72 | 90.81 | 92.14 | -0.10 | -0.31 | 0.20 | 0.68 |
ALGN | ALIGN TECHNOLOGY INC | $286.54 | 604,841 | -20.82% | 300.32 | 307.51 | 311.45 | 291.42 | 290.74 | 35.66 | 10.58 | 14.41 | 9.57 | 14.77 | -5.94 | -3.04 | -2.90 | 1.54 |
HPE | HEWLETT PACKARD ENTERPRISE CO | $16.53 | 11,004,732 | 16.99% | 16.87 | 17.23 | 17.13 | 16.60 | 16.65 | 37.47 | 15.20 | 22.86 | 15.29 | 27.01 | -0.16 | -0.07 | -0.09 | 1.10 |
CPAY | CORPAY INC | $298.94 | 375,681 | -11.95% | 301.75 | 301.58 | 297.49 | 288.72 | 270.35 | 47.83 | 40.14 | 54.66 | 30.53 | 47.46 | 0.35 | 1.07 | -0.71 | 1.14 |
BALL | BALL CORP | $67.99 | 2,116,889 | -37.24% | 67.29 | 66.43 | 65.59 | 61.69 | 56.85 | 57.43 | 65.12 | 77.23 | 62.37 | 77.76 | 0.91 | 0.62 | 0.29 | 0.82 |
DECK | DECKERS OUTDOOR CORP | $832.63 | 195,181 | -32.54% | 823.47 | 828.87 | 877.83 | 813.79 | 686.20 | 46.94 | 50.91 | 50.54 | 74.01 | 74.73 | -14.59 | -17.03 | 2.44 | 1.18 |
MT | ARCELORMITTAL | $26.07 | 3,782,741 | 106.93% | 25.41 | 26.08 | 26.39 | 26.91 | 25.97 | 50.15 | 23.11 | 20.03 | 57.04 | 44.10 | -0.40 | -0.39 | -0.01 | 1.45 |
KOF | COCA COLA FEMSA SAB DE CV | $97.57 | 189,129 | 187.51% | 97.27 | 95.89 | 96.68 | 95.54 | 88.41 | 53.24 | 74.10 | 83.53 | 67.76 | 80.85 | 0.71 | 0.21 | 0.50 | 0.68 |
ES | EVERSOURCE ENERGY | $60.75 | 3,144,292 | 50.63% | 60.46 | 59.63 | 59.11 | 58.57 | 59.89 | 56.46 | 78.25 | 80.54 | 84.81 | 80.99 | 0.60 | 0.45 | 0.15 | 0.70 |
APTV | APTIV PLC | $77.79 | 7,872,008 | 87.97% | 71.37 | 72.60 | 76.02 | 79.78 | 87.12 | 59.52 | 45.04 | 35.23 | 73.12 | 72.78 | -1.17 | -1.75 | 0.58 | 1.47 |
INVH | INVITATION HOMES INC | $34.50 | 3,783,154 | -12.71% | 34.24 | 34.23 | 34.45 | 34.01 | 33.59 | 52.83 | 57.44 | 60.01 | 70.29 | 73.90 | -0.02 | -0.08 | 0.05 | 0.95 |
NTAP | NETAPP INC | $102.12 | 1,196,370 | 18.69% | 100.54 | 101.78 | 101.15 | 94.49 | 86.00 | 52.53 | 65.14 | 61.76 | 76.93 | 73.63 | -0.06 | -0.02 | -0.04 | 1.07 |
CCJ | CAMECO CORP | $48.42 | 3,540,726 | -44.64% | 48.17 | 48.50 | 44.86 | 45.03 | 41.80 | 54.34 | 29.84 | 30.55 | 29.52 | 31.11 | 0.68 | 1.02 | -0.34 | 0.94 |
SBAC | SBA COMMUNICATIONS CORP | $193.87 | 1,094,166 | -35.10% | 195.53 | 199.93 | 208.67 | 221.55 | 219.83 | 41.07 | 26.99 | 23.40 | 36.14 | 40.64 | -5.24 | -4.87 | -0.38 | 0.83 |
K | KELLANOVA | $61.28 | 10,882,330 | 87.26% | 58.28 | 57.35 | 56.14 | 55.52 | 56.38 | 69.85 | 63.65 | 65.59 | 59.34 | 56.15 | 0.79 | 0.59 | 0.20 | 0.34 |
STLD | STEEL DYNAMICS INC | $130.79 | 1,149,581 | 22.19% | 133.10 | 137.90 | 137.58 | 128.06 | 117.13 | 37.38 | 17.24 | 23.83 | 30.37 | 31.36 | -2.44 | -1.27 | -1.17 | 1.23 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $118.17 | 815,173 | 6.55% | 117.69 | 119.77 | 122.60 | 123.09 | 116.08 | 45.99 | 24.47 | 24.50 | 65.62 | 57.30 | -1.72 | -1.66 | -0.06 | 0.96 |
FWONA | LIBERTY MEDIA CORP | $63.12 | 55,162 | -22.50% | 61.94 | 61.15 | 61.48 | 60.18 | 59.97 | 62.25 | 89.99 | 85.68 | 97.08 | 91.83 | 0.54 | 0.23 | 0.30 | 1.00 |
NOK | NOKIA CORP | $3.67 | 12,269,472 | -12.07% | 3.65 | 3.53 | 3.56 | 3.51 | 3.59 | 60.07 | 83.33 | 83.84 | 86.10 | 87.58 | 0.04 | 0.02 | 0.02 | 0.92 |