Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLF | SUN LIFE FINANCIAL INC | $50.80 | 0.26% | -3.86% | 0.12% | -3.40% | 1.48% | 3.13% | -6.34% | 28.93% | 47.16% | $55.46 | $44.57 | 8.40% | 13.98% | 0.93 | 1,913,886 | 72.93% |
RYAAY | RYANAIR HOLDINGS PLC | $128.60 | 0.03% | 0.34% | -6.89% | -7.28% | 16.05% | 27.82% | 10.95% | 83.48% | 146.88% | $150.73 | $87.18 | 14.68% | 47.51% | 0.96 | 567,085 | 26.86% |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $165.15 | 0.15% | 0.34% | 13.71% | 22.25% | 42.94% | 67.95% | 105.08% | 137.49% | 119.32% | $168.58 | $91.89 | 2.03% | 79.73% | 1.07 | 976,880 | 7.75% |
HEI | HEICO CORP | $210.08 | 0.09% | 0.80% | 8.44% | 8.64% | 23.19% | 17.43% | 53.93% | 104.38% | 666.52% | $216.86 | $153.63 | 3.13% | 36.74% | 1.01 | 333,345 | 8.28% |
RKT | ROCKET COMPANIES INC | $14.60 | 1.25% | 4.43% | 25.11% | 27.40% | 58.35% | 77.62% | -15.80% | N/A | N/A | $15.60 | $7.17 | 6.41% | 103.63% | 1.59 | 5,459,751 | 54.13% |
EIX | EDISON INTERNATIONAL | $74.92 | 0.64% | 1.39% | 10.37% | 15.21% | 14.02% | 3.71% | 28.31% | 25.18% | 35.97% | $75.66 | $58.82 | 0.98% | 27.37% | 0.79 | 1,339,761 | 6.30% |
PINS | PINTEREST INC | $42.02 | 0.41% | 0.29% | 28.97% | 17.31% | 30.62% | 90.57% | -27.61% | 44.95% | N/A | $42.95 | $21.48 | 2.17% | 95.61% | 1.54 | 11,485,248 | -12.55% |
ANSS | ANSYS INC | $325.86 | -0.71% | 0.25% | -0.70% | -1.25% | 9.37% | 9.00% | -0.19% | 75.17% | 338.46% | $364.31 | $258.01 | 10.55% | 26.30% | 1.28 | 485,552 | 95.80% |
NTR | NUTRIEN LTD | $57.50 | 0.95% | 4.05% | 9.82% | 17.71% | 2.13% | -7.59% | -5.02% | 15.39% | N/A | $69.12 | $47.90 | 16.81% | 20.04% | 0.89 | 866,408 | -28.45% |
GPN | GLOBAL PAYMENTS INC | $110.19 | 0.74% | -0.60% | -10.54% | -20.72% | -1.48% | 6.93% | -44.61% | -24.93% | 227.07% | $141.78 | $95.12 | 22.28% | 15.84% | 1.29 | 1,453,260 | -23.53% |
AVB | AVALONBAY COMMUNITIES INC | $197.49 | 0.25% | 0.82% | 9.28% | 14.02% | 14.91% | 10.54% | -0.24% | -1.13% | 42.00% | $198.90 | $160.45 | 0.71% | 23.09% | 0.89 | 485,638 | 45.52% |
BBD | BANK BRADESCO | $2.61 | 0.00% | -4.04% | -3.33% | -2.61% | -15.53% | -19.44% | -39.05% | -62.54% | -71.21% | $3.68 | $2.58 | 29.08% | 1.16% | 1.08 | 14,562,707 | -13.37% |
PUK | PRUDENTIAL PLC | $20.13 | 1.10% | 5.28% | 13.92% | -0.74% | -12.63% | -31.46% | -53.40% | -51.96% | -57.26% | $29.64 | $17.12 | 32.07% | 17.58% | 1.37 | 435,351 | -35.28% |
LI | LI AUTO INC | $26.40 | -2.22% | -6.48% | -7.69% | -12.52% | -33.75% | -12.00% | 43.87% | N/A | N/A | $47.33 | $23.04 | 44.22% | 14.58% | 1.31 | 6,629,273 | 6.74% |
APP | APPLOVIN CORP | $83.44 | -3.39% | 8.24% | 16.81% | 78.02% | 94.95% | 268.71% | 45.72% | N/A | N/A | $88.50 | $21.04 | 5.72% | 296.67% | 2.09 | 7,707,910 | 56.76% |
FTV | FORTIVE CORP | $77.47 | 0.83% | 0.56% | -5.06% | -7.31% | 15.73% | 17.97% | 9.72% | -3.78% | N/A | $87.10 | $63.05 | 11.06% | 22.87% | 1.01 | 1,182,591 | 22.64% |
TECK | TECK RESOURCES LTD | $52.54 | 2.10% | 4.37% | 10.01% | 39.40% | 43.43% | 17.09% | 106.28% | 150.07% | 126.27% | $52.74 | $34.38 | 0.38% | 52.84% | 1.28 | 2,720,449 | 35.32% |
CBRE | CBRE GROUP INC | $88.72 | 0.67% | 2.55% | 1.99% | 2.11% | 13.83% | 19.63% | 2.78% | 85.96% | 207.31% | $98.65 | $64.63 | 10.07% | 37.27% | 1.26 | 1,354,045 | 14.96% |
WEC | WEC ENERGY GROUP INC | $84.42 | -0.54% | 0.70% | 7.01% | 10.14% | 3.57% | -8.55% | -12.25% | 6.16% | 84.36% | $93.37 | $75.13 | 9.59% | 12.37% | 0.59 | 953,534 | -25.50% |
ZS | ZSCALER INC | $176.82 | 1.04% | -0.04% | 1.13% | -30.19% | -5.49% | 46.36% | 6.94% | 145.41% | N/A | $259.61 | $116.88 | 31.89% | 51.29% | 1.17 | 1,227,488 | 27.06% |
OWL | BLUE OWL CAPITAL INC | $18.52 | 0.71% | 2.21% | 2.49% | 2.72% | 33.24% | 81.04% | 89.37% | N/A | N/A | $19.87 | $9.70 | 6.79% | 90.93% | 1.27 | 4,541,463 | 3.50% |
KEYS | KEYSIGHT TECHNOLOGIES INC | $151.50 | 1.20% | 0.93% | -1.19% | -2.19% | 17.29% | 1.81% | 8.33% | 80.81% | N/A | $172.72 | $118.57 | 12.29% | 27.77% | 1.08 | 760,240 | 21.84% |
EBAY | EBAY INC | $52.10 | 0.21% | 4.05% | 2.38% | 23.52% | 29.15% | 15.44% | -14.39% | 41.58% | 0.87% | $52.93 | $37.17 | 1.57% | 40.17% | 0.85 | 3,472,565 | -30.99% |
IX | ORIX CORP | $106.59 | -0.49% | 1.45% | 1.70% | 6.70% | 17.94% | 21.17% | 24.84% | 52.71% | 33.77% | $113.43 | $83.56 | 6.03% | 27.56% | 0.72 | 24,563 | 71.46% |
RJF | RAYMOND JAMES FINANCIAL INC | $126.96 | 1.00% | 1.35% | 3.62% | 8.80% | 23.00% | 46.57% | 41.94% | 124.87% | 283.88% | $131.19 | $85.66 | 3.22% | 48.21% | 1.21 | 571,907 | -22.55% |
FITB | FIFTH THIRD BANCORP | $38.47 | 0.71% | 1.16% | 11.12% | 14.80% | 44.19% | 58.84% | -9.78% | 40.50% | 87.93% | $39.12 | $22.49 | 1.66% | 71.05% | 1.42 | 3,297,821 | -16.24% |
TW | TRADEWEB MARKETS INC | $111.25 | 1.37% | 0.79% | 11.53% | 8.48% | 20.13% | 51.24% | 32.63% | 156.16% | N/A | $114.07 | $64.83 | 2.47% | 71.60% | 0.71 | 714,845 | 15.34% |
MDB | MONGODB INC | $359.27 | 0.01% | 1.11% | 3.49% | -26.15% | -9.68% | 30.09% | 37.55% | 169.44% | N/A | $509.62 | $267.68 | 29.50% | 34.22% | 1.51 | 844,079 | -13.40% |
CHD | CHURCH & DWIGHT CO INC | $106.83 | -0.30% | -0.09% | 5.17% | 10.13% | 16.40% | 11.14% | 20.64% | 47.41% | 216.81% | $108.68 | $82.25 | 1.70% | 29.88% | 0.42 | 1,215,852 | 33.41% |
ICLR | ICON PLC | $315.57 | 1.96% | 0.33% | 5.50% | 7.81% | 18.21% | 53.30% | 37.68% | 131.90% | 672.70% | $344.77 | $201.35 | 8.47% | 56.73% | 0.97 | 474,970 | 14.71% |
WTW | WILLIS TOWERS WATSON PLC | $253.89 | 0.08% | -0.38% | -1.78% | -7.73% | 4.77% | 10.51% | -4.14% | 44.77% | 130.17% | $278.86 | $195.29 | 8.95% | 30.01% | 0.82 | 565,907 | 89.62% |
AWK | AMERICAN WATER WORKS COMPANY INC | $133.13 | -0.49% | 0.99% | 14.79% | 10.50% | 2.61% | -9.78% | -12.89% | 21.20% | 182.89% | $151.22 | $113.34 | 11.96% | 17.46% | 0.75 | 1,060,635 | 24.43% |
DLTR | DOLLAR TREE INC | $118.88 | -1.10% | -2.29% | -5.17% | -15.01% | 1.86% | -25.30% | 6.88% | 20.38% | 129.76% | $161.10 | $102.77 | 26.21% | 15.68% | 0.75 | 1,822,319 | -18.22% |
MTB | M&T BANK CORP | $155.06 | 0.83% | 4.55% | 10.02% | 13.88% | 25.76% | 34.96% | -7.05% | -4.69% | 29.43% | $155.33 | $108.53 | 0.17% | 42.87% | 1.11 | 580,878 | -9.64% |
WST | WEST PHARMACEUTICAL SERVICES INC | $354.48 | -1.03% | -3.77% | -6.42% | -13.16% | 2.01% | -0.20% | 6.43% | 204.75% | 744.00% | $415.73 | $310.42 | 14.73% | 14.19% | 0.86 | 851,120 | 69.28% |
SNAP | SNAP INC | $15.62 | -0.89% | -8.87% | 51.06% | 37.02% | 28.56% | 79.54% | -70.52% | 48.90% | N/A | $17.90 | $8.28 | 12.74% | 88.65% | 1.49 | 29,866,009 | 42.25% |
EQR | EQUITY RESIDENTIAL | $67.39 | 0.96% | 1.03% | 11.09% | 14.90% | 19.40% | 7.89% | -9.02% | -11.11% | 9.40% | $69.45 | $52.57 | 2.97% | 28.19% | 0.88 | 1,104,685 | -21.74% |
TROW | PRICE T ROWE GROUP INC | $114.36 | 1.50% | 2.80% | 0.10% | 7.52% | 17.87% | 7.59% | -40.15% | 10.81% | 41.13% | $132.76 | $87.43 | 13.86% | 30.80% | 1.30 | 1,526,169 | 66.79% |
TEF | TELEFONICA S A | $4.44 | 0.91% | -2.63% | 6.99% | 15.32% | 10.45% | 4.96% | -3.16% | -36.94% | -69.64% | $4.59 | $3.72 | 3.27% | 19.52% | 0.73 | 338,988 | 1.57% |
TRGP | TARGA RESOURCES CORP | $114.43 | 1.35% | 1.42% | 0.08% | 29.53% | 32.40% | 61.67% | 197.07% | 177.47% | 3.30% | $117.87 | $67.36 | 2.92% | 69.89% | 1.39 | 1,265,200 | 22.11% |
FCNCA | FIRST CITIZENS BANCSHARES INC | $1,738.09 | -0.27% | 1.50% | 13.04% | 16.42% | 21.78% | 37.29% | 99.95% | 289.37% | 686.79% | $1.81k | $1.18k | 3.97% | 47.08% | 1.05 | 85,584 | 38.49% |
DOV | DOVER CORP | $183.71 | -0.30% | 1.03% | 7.64% | 14.18% | 34.29% | 31.63% | 21.34% | 91.19% | 112.68% | $186.50 | $127.25 | 1.50% | 44.37% | 1.08 | 839,313 | 32.84% |
BRO | BROWN & BROWN INC | $88.45 | 1.12% | 3.77% | 9.16% | 7.60% | 20.83% | 34.28% | 68.44% | 182.05% | 491.64% | $88.51 | $61.71 | 0.07% | 43.33% | 0.90 | 1,538,711 | -0.97% |
WPM | WHEATON PRECIOUS METALS CORP | $55.36 | 1.45% | 2.80% | 8.08% | 28.09% | 23.49% | 9.00% | 22.48% | 172.04% | 129.90% | $57.33 | $38.37 | 3.44% | 44.26% | 0.44 | 1,464,987 | 13.64% |
NET | CLOUDFLARE INC | $73.35 | -0.30% | -1.05% | -18.81% | -29.72% | 3.88% | 43.23% | 1.45% | N/A | N/A | $116.00 | $50.71 | 36.77% | 44.65% | 1.47 | 1,908,771 | -16.81% |
VOD | VODAFONE GROUP PUBLIC LTD CO | $9.19 | 4.79% | 8.24% | 10.86% | 10.72% | 0.77% | -18.09% | -54.23% | -43.76% | -75.21% | $10.60 | $8.02 | 13.30% | 14.59% | 0.80 | 14,986,312 | 161.36% |
EC | ECOPETROL SA | $12.09 | 3.69% | 3.69% | 4.86% | 3.69% | 0.42% | 30.99% | -6.93% | -34.51% | -67.32% | $13.14 | $8.93 | 7.99% | 35.39% | 1.14 | 2,368,317 | 92.42% |
TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $144.96 | 0.70% | -2.27% | -0.23% | -6.91% | -5.50% | 15.90% | -13.19% | 39.99% | 663.35% | $171.59 | $121.72 | 15.52% | 19.09% | 0.76 | 1,607,927 | -3.69% |
ZBH | ZIMMER BIOMET HOLDINGS INC | $119.97 | 0.32% | -1.20% | -3.25% | -1.53% | 11.01% | -12.32% | -28.28% | 1.03% | 18.86% | $147.50 | $102.00 | 18.66% | 17.62% | 0.89 | 1,309,729 | 10.92% |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $96.63 | 0.11% | 2.44% | 17.00% | 21.73% | 31.18% | 14.54% | -31.57% | -28.95% | -0.65% | $98.24 | $62.11 | 1.64% | 55.58% | 0.93 | 1,544,467 | 21.90% |
CVNA | CARVANA CO | $120.95 | 3.46% | 3.68% | 73.21% | 123.32% | 264.20% | 944.47% | -49.08% | 84.15% | N/A | $129.00 | $10.20 | 6.24% | 1,085.78% | 2.41 | 4,125,365 | -8.94% |
PHM | PULTEGROUP INC | $116.18 | -0.17% | -0.66% | 6.79% | 11.91% | 32.25% | 69.48% | 98.73% | 262.27% | 520.62% | $121.08 | $65.16 | 4.04% | 78.30% | 1.27 | 1,351,799 | 8.90% |
PHG | KONINKLIJKE PHILIPS NV | $26.96 | 0.00% | 1.70% | 32.09% | 34.33% | 29.49% | 29.80% | -52.17% | -33.28% | -15.91% | $29.44 | $17.75 | 8.42% | 51.89% | 0.88 | 1,292,522 | -33.56% |
FNV | FRANCO NEVADA CORP | $126.75 | 0.68% | 0.57% | 8.88% | 19.22% | 4.54% | -19.66% | -15.26% | 67.77% | 158.20% | $157.44 | $102.29 | 19.49% | 23.91% | 0.35 | 326,744 | -20.36% |
TU | TELUS CORP | $16.44 | 1.04% | 0.06% | 4.38% | -4.86% | -7.17% | -20.16% | -24.48% | -9.97% | -11.14% | $20.67 | $15.35 | 20.46% | 7.10% | 0.72 | 1,477,202 | -25.85% |
WDC | WESTERN DIGITAL CORP | $73.54 | 3.62% | 2.87% | 4.42% | 31.13% | 60.32% | 100.11% | 2.32% | 64.78% | -13.82% | $76.92 | $35.62 | 4.39% | 106.46% | 1.44 | 6,049,059 | 58.33% |
VLTO | VERALTO CORP | $96.94 | 1.12% | -0.34% | 7.88% | 15.10% | 31.66% | N/A | N/A | N/A | N/A | $97.46 | $65.51 | 0.53% | 47.98% | 1.10 | 1,223,988 | -1.47% |
GIB | CGI INC | $102.34 | 0.63% | -0.74% | -0.57% | -9.85% | 1.73% | -1.10% | 14.13% | 43.66% | 202.42% | $118.89 | $93.07 | 13.92% | 9.96% | 0.80 | 135,662 | -14.10% |
ETR | ENTERGY CORP | $111.30 | -0.49% | 0.65% | 8.81% | 13.48% | 13.17% | 5.56% | 3.84% | 15.35% | 49.86% | $112.71 | $87.10 | 1.25% | 27.78% | 0.78 | 1,295,552 | -12.42% |
DTE | DTE ENERGY CO | $114.78 | -0.46% | 1.27% | 8.78% | 8.97% | 12.81% | 1.80% | -18.66% | -9.00% | 50.73% | $116.86 | $90.14 | 1.78% | 27.34% | 0.79 | 723,586 | -8.82% |
CAH | CARDINAL HEALTH INC | $97.43 | -0.62% | -2.30% | -8.97% | -5.91% | -5.32% | 14.19% | 72.93% | 111.34% | 49.39% | $116.04 | $80.90 | 16.04% | 20.43% | 0.74 | 1,331,219 | -4.18% |
NVR | NVR INC | $7,551.47 | -0.08% | -2.62% | -2.71% | 0.66% | 20.04% | 28.02% | 52.56% | 129.80% | 593.15% | $8.21k | $5.21k | 8.04% | 44.93% | 1.08 | 18,255 | -5.02% |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $199.87 | 1.05% | -0.74% | 2.15% | 1.73% | 10.42% | 29.42% | 22.48% | 68.37% | 409.87% | $210.24 | $144.55 | 4.93% | 38.28% | 0.86 | 491,322 | -20.01% |
IRM | IRON MOUNTAIN INC | $80.53 | 2.73% | 3.78% | 7.60% | 19.22% | 30.14% | 44.68% | 89.48% | 153.32% | 170.96% | $82.19 | $52.82 | 2.02% | 52.48% | 0.88 | 1,564,812 | 65.45% |
CQP | CHENIERE ENERGY PARTNERS LP | $48.54 | 3.28% | -5.16% | 5.18% | -4.35% | -16.17% | 2.32% | 17.47% | 13.60% | 45.81% | $62.34 | $43.42 | 22.14% | 11.79% | 0.67 | 166,827 | -33.88% |
STE | STERIS PLC | $236.00 | 1.48% | 10.87% | 17.29% | 3.69% | 14.75% | 11.94% | 19.32% | 80.65% | N/A | $254.00 | $195.47 | 7.09% | 20.73% | 0.88 | 514,032 | -27.99% |
MBLY | MOBILEYE GLOBAL INC | $28.72 | 2.57% | -1.31% | -8.39% | 8.99% | -28.45% | -24.99% | N/A | N/A | N/A | $47.41 | $23.49 | 39.42% | 22.26% | 1.33 | 2,370,081 | 39.07% |
BF.B | BROWN FORMAN CORP | $48.82 | -0.61% | 2.76% | -1.15% | -14.87% | -17.38% | -24.03% | -37.60% | -5.59% | 33.61% | $71.27 | $46.86 | 31.50% | 4.18% | 0.75 | 1,341,725 | -51.12% |
STT | STATE STREET CORP | $76.56 | 0.53% | 1.61% | 2.18% | 7.08% | 11.05% | 12.59% | -11.75% | 21.95% | 18.02% | $79.90 | $62.78 | 4.18% | 21.95% | 1.28 | 1,373,408 | -3.18% |
MSTR | MICROSTRATEGY INC | $1,297.63 | 4.15% | 3.20% | -2.86% | 68.55% | 170.34% | 359.34% | 148.92% | 850.64% | 963.28% | $2.00k | $266.00 | 35.12% | 387.83% | 1.59 | 901,310 | 4.69% |
HPE | HEWLETT PACKARD ENTERPRISE CO | $17.65 | 1.55% | 4.69% | 2.26% | 15.89% | 7.49% | 23.51% | 8.55% | 23.95% | N/A | $20.07 | $13.79 | 12.06% | 27.99% | 1.10 | 11,462,824 | -3.62% |
FE | FIRSTENERGY CORP | $39.84 | 0.38% | 1.25% | 6.52% | 7.88% | 8.76% | 2.65% | 5.93% | -5.37% | 23.15% | $40.42 | $32.18 | 1.43% | 23.80% | 0.76 | 1,820,124 | 10.76% |
KSPI | JOINT STOCK CO KASPIKZ | $119.97 | 1.18% | -0.46% | 7.86% | 31.84% | N/A | N/A | N/A | N/A | N/A | $136.17 | $85.02 | 11.90% | 41.11% | 0.85 | 89,924 | -33.75% |
WY | WEYERHAEUSER CO | $31.19 | -0.06% | 1.10% | -4.59% | -5.57% | -1.39% | 3.69% | -18.59% | 24.86% | 2.33% | $36.27 | $28.12 | 14.01% | 10.92% | 1.38 | 3,007,154 | 4.93% |
ROL | ROLLINS INC | $46.92 | 1.10% | -0.59% | 8.41% | 6.03% | 18.84% | 10.84% | 27.09% | 94.79% | 431.19% | $47.69 | $32.19 | 1.61% | 45.76% | 0.68 | 2,140,049 | 148.59% |
QSR | RESTAURANT BRANDS INTERNATIONAL INC | $71.75 | -0.50% | -3.45% | 1.73% | -6.23% | 2.22% | -1.79% | 6.06% | 8.11% | N/A | $83.29 | $61.77 | 13.85% | 16.16% | 0.87 | 1,896,610 | -13.62% |
DECK | DECKERS OUTDOOR CORP | $882.45 | 3.74% | 2.33% | 8.23% | 4.05% | 40.03% | 79.53% | 162.83% | 509.30% | 1,016.74% | $956.17 | $424.36 | 7.71% | 107.95% | 1.18 | 351,767 | 25.98% |
APTV | APTIV PLC | $82.84 | 0.12% | -0.19% | 13.46% | 4.68% | 4.32% | -10.86% | -40.48% | 10.85% | 23.70% | $113.60 | $68.84 | 27.08% | 20.34% | 1.48 | 1,303,418 | -19.25% |
NTAP | NETAPP INC | $109.04 | 0.82% | 1.56% | 6.52% | 24.25% | 38.55% | 68.40% | 38.90% | 61.97% | 215.42% | $112.48 | $63.95 | 3.06% | 70.51% | 1.07 | 2,805,782 | 52.49% |
PKX | POSCO HOLDINGS INC | $74.07 | 0.72% | -0.54% | 5.80% | -9.71% | -19.52% | 7.29% | -13.35% | 47.43% | -2.31% | $133.09 | $67.42 | 44.34% | 9.87% | 1.02 | 72,126 | -30.55% |
AXON | AXON ENTERPRISE INC | $296.46 | -1.26% | -5.20% | -2.26% | 9.46% | 33.79% | 45.70% | 123.31% | 346.95% | 2,178.71% | $329.87 | $175.37 | 10.13% | 69.05% | 1.16 | 952,773 | 97.93% |
LYV | LIVE NATION ENTERTAINMENT INC | $95.83 | 0.25% | -0.53% | -3.95% | 7.19% | 7.67% | 19.21% | 11.69% | 49.38% | 328.00% | $107.24 | $76.48 | 10.64% | 25.30% | 1.24 | 1,381,844 | -29.73% |
NOK | NOKIA CORP | $3.93 | 3.69% | 5.08% | 19.09% | 11.65% | 10.08% | -3.20% | -19.80% | -17.61% | -46.02% | $4.36 | $2.94 | 9.86% | 33.67% | 0.92 | 30,884,360 | 19.40% |
KOF | COCA COLA FEMSA SAB DE CV | $100.60 | -0.29% | 1.19% | 6.13% | 2.56% | 18.30% | 13.24% | 105.43% | 60.47% | -17.07% | $104.38 | $69.34 | 3.62% | 45.09% | 0.68 | 91,161 | -7.53% |
KB | KB FINANCIAL GROUP INC | $57.98 | -1.76% | 7.95% | 23.02% | 15.91% | 40.83% | 56.24% | 12.41% | 49.94% | 62.14% | $59.63 | $35.20 | 2.76% | 64.74% | 0.92 | 169,212 | -78.45% |
BNTX | BIONTECH SE | $92.28 | -0.47% | 1.54% | 4.99% | 0.90% | -8.33% | -14.48% | -52.13% | N/A | N/A | $125.83 | $85.21 | 26.66% | 8.29% | 0.83 | 271,442 | 8.98% |
IOT | SAMSARA INC | $39.55 | 0.23% | 3.34% | 29.97% | 14.34% | 50.38% | 95.31% | N/A | N/A | N/A | $40.69 | $18.24 | 2.80% | 116.83% | 2.06 | 2,712,204 | 5.85% |
BALL | BALL CORP | $70.03 | 1.10% | 1.18% | 8.37% | 12.95% | 37.48% | 23.79% | -21.40% | 10.39% | 134.65% | $71.32 | $42.81 | 1.81% | 63.58% | 0.82 | 1,938,641 | 14.48% |
ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $124.02 | 2.73% | 3.60% | 4.06% | 9.42% | 17.76% | 2.66% | -28.65% | -13.79% | 64.83% | $135.45 | $90.73 | 8.44% | 36.69% | 0.97 | 688,379 | 69.11% |
GPC | GENUINE PARTS CO | $155.58 | -1.24% | 0.43% | 7.48% | 8.01% | 12.53% | -7.62% | 17.90% | 60.79% | 82.39% | $170.57 | $126.35 | 8.79% | 23.13% | 0.97 | 670,664 | -22.66% |
CCJ | CAMECO CORP | $49.98 | 2.04% | -3.42% | 3.44% | 18.30% | 13.41% | 81.28% | 154.22% | 393.87% | 147.79% | $53.17 | $26.15 | 6.00% | 91.13% | 0.95 | 2,732,867 | -24.90% |
PTC | PTC INC | $180.53 | 0.79% | 1.21% | 1.51% | -0.12% | 16.60% | 38.04% | 39.93% | 111.25% | 414.33% | $194.24 | $129.26 | 7.06% | 39.66% | 1.08 | 515,324 | -19.98% |
PPL | PPL CORP | $29.19 | 0.07% | 2.96% | 10.44% | 12.05% | 13.40% | 3.73% | -0.24% | -6.11% | -13.00% | $29.38 | $22.20 | 0.64% | 31.49% | 0.80 | 5,055,371 | 4.55% |
HUBB | HUBBELL INC | $401.04 | -0.24% | 2.03% | -0.39% | 11.50% | 35.70% | 46.59% | 106.63% | 232.65% | 246.56% | $429.61 | $248.37 | 6.65% | 61.47% | 1.03 | 266,354 | -14.60% |
TSN | TYSON FOODS INC | $60.27 | 1.04% | 2.34% | 3.70% | 15.95% | 26.25% | 21.83% | -24.98% | -26.11% | 50.11% | $62.04 | $44.94 | 2.85% | 34.11% | 0.64 | 2,049,995 | 30.35% |
ES | EVERSOURCE ENERGY | $60.90 | -0.62% | -0.44% | 4.57% | 6.73% | 8.31% | -20.74% | -28.45% | -16.10% | 33.44% | $77.17 | $52.03 | 21.08% | 17.05% | 0.71 | 1,767,306 | -16.87% |
INVH | INVITATION HOMES INC | $34.98 | 0.66% | 0.00% | 4.23% | 8.20% | 4.61% | 2.64% | -0.37% | 41.28% | N/A | $36.54 | $28.49 | 4.26% | 22.78% | 0.95 | 2,256,600 | -42.78% |
MKL | MARKEL GROUP INC | $1,645.20 | 0.66% | 1.86% | 15.29% | 12.00% | 19.96% | 20.02% | 33.40% | 58.99% | 158.63% | $1.66k | $1.30k | 0.96% | 26.98% | 0.97 | 28,743 | -10.28% |
SBAC | SBA COMMUNICATIONS CORP | $199.10 | 0.54% | 1.58% | -0.38% | -4.77% | -14.79% | -15.38% | -31.02% | -4.95% | 97.44% | $258.76 | $183.64 | 23.06% | 8.42% | 0.83 | 970,709 | 50.53% |
K | KELLANOVA | $62.56 | 0.11% | 1.49% | 12.92% | 15.87% | 18.98% | -10.78% | -5.98% | 9.43% | -7.43% | $70.12 | $47.63 | 10.78% | 31.36% | 0.34 | 1,794,456 | -14.21% |