Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAC | PACIFIC AIRPORT GROUP | $225.88 | 129,000 | 79.17% | 229.30 | 239.37 | 243.25 | 235.94 | 214.56 | 29.23 | 3.89 | 8.47 | 1.35 | 5.72 | -5.72 | -3.65 | -2.07 | 0.88 | ||
| ALLY | ALLY FINANCIAL INC | $36.96 | 3,959,000 | 37.75% | 38.92 | 40.71 | 40.14 | 38.94 | 37.26 | 36.25 | 10.93 | 13.33 | 16.92 | 14.97 | -0.78 | -0.38 | -0.39 | 1.40 | ||
| VTRS | VIATRIS INC | $9.74 | 7,661,000 | 3.32% | 10.01 | 9.84 | 10.05 | 9.50 | 9.65 | 47.35 | 45.61 | 52.87 | 48.84 | 58.73 | -0.02 | -0.02 | 0.00 | 0.77 | ||
| SCI | SERVICE CORP INTERNATIONAL | $80.83 | 928,000 | -1.49% | 82.45 | 81.75 | 80.58 | 79.74 | 79.06 | 49.91 | 23.89 | 35.08 | 9.36 | 11.97 | 0.45 | 0.69 | -0.24 | 0.58 | ||
| FHN | FIRST HORIZON CORP | $22.26 | 20,439,000 | 10.70% | 22.72 | 22.74 | 22.41 | 21.68 | 20.72 | 47.27 | 43.55 | 59.60 | 38.17 | 60.80 | 0.08 | 0.12 | -0.04 | 0.89 | ||
| BAX | BAXTER INTERNATIONAL INC | $21.95 | 5,514,000 | -1.20% | 22.86 | 22.83 | 23.51 | 26.51 | 29.08 | 39.72 | 22.39 | 31.63 | 39.41 | 47.31 | -0.43 | -0.41 | -0.01 | 0.61 | ||
| CACI | CACI INTERNATIONAL INC | $510.35 | 233,000 | 72.59% | 517.46 | 504.94 | 491.98 | 477.46 | 440.34 | 53.28 | 61.55 | 69.68 | 43.84 | 59.62 | 8.12 | 8.21 | -0.09 | 0.50 | ||
| SJM | J M SMUCKER CO | $104.75 | 1,114,000 | 44.11% | 106.57 | 107.09 | 109.14 | 107.11 | 108.78 | 34.02 | 6.15 | 13.63 | 0.00 | 5.19 | -1.20 | -0.66 | -0.54 | 0.20 | ||
| SMR | NUSCALE POWER CORP | $39.24 | 36,467,000 | 65.17% | 39.65 | 39.75 | 38.18 | 38.70 | 28.89 | 60.47 | 57.97 | 42.99 | 65.77 | 45.22 | 0.83 | 0.45 | 0.38 | 1.34 | ||
| BILI | BILIBILI INC | $26.60 | 7,242,000 | 58.92% | 28.21 | 27.57 | 25.21 | 23.19 | 20.88 | 52.06 | 38.76 | 52.28 | 34.85 | 46.75 | 0.83 | 1.01 | -0.18 | 1.54 | ||
| IONS | IONIS PHARMACEUTICALS INC | $69.97 | 1,691,000 | -13.37% | 68.75 | 65.59 | 55.53 | 47.17 | 39.60 | 80.23 | 84.83 | 84.64 | 91.31 | 93.90 | 4.03 | 4.15 | -0.11 | 0.84 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $15.85 | 3,404,000 | 34.87% | 16.57 | 16.97 | 17.34 | 17.67 | 18.23 | 27.59 | 3.41 | 4.39 | 3.55 | 2.08 | -0.37 | -0.25 | -0.12 | 0.77 | ||
| SUZ | SUZANO SA | $8.81 | 3,652,000 | 36.01% | 9.18 | 9.31 | 9.54 | 9.41 | 9.54 | 30.82 | 7.43 | 7.09 | 3.19 | 1.21 | -0.16 | -0.11 | -0.06 | 0.63 | ||
| DTM | DT MIDSTREAM INC | $109.50 | 674,000 | -6.52% | 112.88 | 111.11 | 106.88 | 105.66 | 102.44 | 49.36 | 27.37 | 51.90 | 1.83 | 26.47 | 1.52 | 2.06 | -0.54 | 0.75 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $282.99 | 422,000 | 26.35% | 286.21 | 280.84 | 274.08 | 258.21 | 229.07 | 59.49 | 72.59 | 76.89 | 41.03 | 51.35 | 4.23 | 4.08 | 0.16 | 0.57 | ||
| EXAS | EXACT SCIENCES CORP | $58.34 | 2,444,000 | 56.47% | 57.59 | 55.39 | 50.92 | 51.93 | 50.96 | 70.51 | 85.82 | 88.29 | 79.10 | 88.94 | 2.13 | 1.86 | 0.26 | 1.29 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $151.54 | 1,721,000 | 139.69% | 148.76 | 150.74 | 157.65 | 168.39 | 171.64 | 47.53 | 79.83 | 64.26 | 98.39 | 97.71 | -2.59 | -3.41 | 0.82 | 0.58 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $92.41 | 616,000 | -11.75% | 90.68 | 88.61 | 89.72 | 90.03 | 90.16 | 63.39 | 91.80 | 91.86 | 95.27 | 96.52 | 0.91 | 0.31 | 0.61 | 0.40 | ||
| ATI | ATI INC | $80.04 | 1,049,000 | 42.72% | 82.46 | 80.91 | 77.43 | 81.51 | 69.28 | 56.07 | 68.21 | 74.24 | 43.12 | 56.71 | 1.21 | 1.14 | 0.07 | 1.30 | ||
| GL | GLOBE LIFE INC | $136.00 | 531,000 | -24.36% | 137.55 | 140.72 | 140.18 | 131.75 | 126.63 | 41.04 | 17.39 | 16.04 | 24.18 | 20.68 | -1.23 | -0.38 | -0.85 | 0.72 | ||
| BXP | BXP INC | $69.49 | 1,541,000 | 17.63% | 73.43 | 74.84 | 71.71 | 70.60 | 69.45 | 37.41 | 4.70 | 4.76 | 4.03 | 1.34 | -0.51 | 0.40 | -0.91 | 1.03 | ||
| AIZ | ASSURANT INC | $217.37 | 299,000 | 51.01% | 218.29 | 215.07 | 212.41 | 203.17 | 203.64 | 55.49 | 55.44 | 61.45 | 13.64 | 26.73 | 2.18 | 2.30 | -0.11 | 0.63 | ||
| ROIV | ROIVANT SCIENCES LTD | $16.04 | 4,850,000 | -38.92% | 15.98 | 15.45 | 13.53 | 12.40 | 11.58 | 75.06 | 70.89 | 69.53 | 44.88 | 48.14 | 0.77 | 0.80 | -0.03 | 0.84 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $469.93 | 157,000 | 9.79% | 459.68 | 442.22 | 445.46 | 458.65 | 456.84 | 62.42 | 84.67 | 87.21 | 87.22 | 92.32 | 8.88 | 3.30 | 5.59 | 0.83 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $165.65 | 249,000 | 39.89% | 171.05 | 172.95 | 178.63 | 174.67 | 166.38 | 37.37 | 24.58 | 26.21 | 15.04 | 9.06 | -3.19 | -2.60 | -0.59 | 1.03 | ||
| SF | STIFEL FINANCIAL CORP | $107.06 | 875,000 | 52.44% | 111.27 | 112.65 | 113.28 | 108.02 | 103.88 | 42.44 | 14.39 | 13.45 | 17.89 | 13.84 | -0.99 | -0.46 | -0.53 | 1.29 | ||
| HST | HOST HOTELS & RESORTS INC | $15.82 | 8,240,000 | 75.58% | 16.57 | 17.01 | 16.75 | 16.30 | 15.96 | 38.64 | 10.53 | 5.82 | 12.18 | 4.06 | -0.24 | -0.08 | -0.16 | 1.16 | ||
| DAY | DAYFORCE INC | $68.11 | 2,476,000 | -14.47% | 68.74 | 68.78 | 65.60 | 61.64 | 61.90 | 54.28 | 25.02 | 29.18 | 8.14 | 9.98 | 0.50 | 0.83 | -0.32 | 1.52 | ||
| CPT | CAMDEN PROPERTY TRUST | $101.67 | 836,000 | -0.83% | 103.58 | 105.38 | 107.20 | 110.92 | 113.75 | 30.66 | 10.96 | 10.23 | 2.09 | 4.39 | -1.81 | -1.42 | -0.39 | 0.67 | ||
| TXRH | TEXAS ROADHOUSE INC | $163.33 | 1,022,000 | 17.61% | 166.31 | 164.21 | 169.87 | 179.37 | 177.12 | 58.83 | 78.04 | 79.87 | 87.24 | 88.69 | -0.44 | -1.51 | 1.07 | 0.92 | ||
| POOL | POOL CORP | $289.91 | 603,000 | 53.83% | 302.89 | 309.08 | 314.22 | 308.18 | 318.05 | 33.37 | 7.29 | 7.38 | 4.81 | 3.21 | -5.94 | -3.73 | -2.21 | 1.03 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $124.48 | 743,000 | -1.20% | 120.70 | 117.91 | 117.57 | 114.83 | 123.37 | 66.35 | 90.32 | 88.58 | 100.00 | 95.03 | 1.57 | 0.74 | 0.83 | 0.72 | ||
| NVA | NOVA MINERALS LTD | $26.91 | 291,000 | 140.50% | 23.41 | 18.93 | 14.56 | 13.22 | 12.72 | 85.17 | 87.19 | 85.85 | 43.90 | 38.96 | 4.02 | 2.75 | 1.27 | 0.37 | ||
| MLI | MUELLER INDUSTRIES INC | $96.96 | 1,036,000 | 53.71% | 99.38 | 99.76 | 96.13 | 88.45 | 83.19 | 49.46 | 15.64 | 19.38 | 7.13 | 8.49 | 0.59 | 1.23 | -0.64 | 1.10 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $43.19 | 2,137,000 | 48.71% | 43.06 | 41.86 | 40.22 | 38.69 | 37.86 | 66.33 | 72.59 | 77.70 | 42.74 | 63.00 | 0.93 | 0.92 | 0.01 | 0.67 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $73.24 | 1,684,000 | 18.26% | 76.15 | 76.15 | 76.12 | 77.21 | 81.51 | 40.31 | 11.38 | 24.60 | 7.01 | 18.27 | -0.48 | -0.18 | -0.31 | 0.88 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $283.13 | 1,171,000 | 2.63% | 282.30 | 291.45 | 341.86 | 388.65 | 419.47 | 31.89 | 49.59 | 36.36 | 100.00 | 97.55 | -18.96 | -21.89 | 2.93 | 0.73 | ||
| AYI | ACUITY INC (DE) | $347.78 | 466,000 | 58.50% | 354.33 | 346.79 | 333.48 | 309.59 | 296.45 | 59.81 | 56.92 | 57.19 | 36.79 | 42.87 | 6.88 | 6.63 | 0.25 | 1.08 | ||
| UHAL | U-HAUL HOLDING CO | $54.32 | 160,000 | -6.98% | 56.12 | 56.50 | 57.23 | 59.61 | 63.31 | 44.56 | 20.56 | 19.16 | 30.16 | 24.04 | -0.63 | -0.48 | -0.15 | 0.93 | ||
| BBIO | BRIDGEBIO PHARMA INC | $55.49 | 3,293,000 | 55.77% | 54.19 | 52.75 | 51.18 | 46.56 | 40.15 | 64.51 | 93.91 | 93.74 | 95.33 | 94.44 | 1.24 | 0.94 | 0.30 | 1.56 | ||
| ALB | ALBEMARLE CORP | $89.86 | 4,286,000 | -22.93% | 89.83 | 86.20 | 81.61 | 73.67 | 73.71 | 63.48 | 72.63 | 76.23 | 68.19 | 77.27 | 3.78 | 2.89 | 0.88 | 1.56 | ||
| OC | OWENS CORNING | $126.41 | 1,338,000 | -15.80% | 134.79 | 139.61 | 146.01 | 142.59 | 149.66 | 24.17 | 1.14 | 3.68 | 0.00 | 1.91 | -5.26 | -3.61 | -1.64 | 1.27 | ||
| CCK | CROWN HOLDINGS INC | $90.74 | 1,353,000 | -4.18% | 93.74 | 94.58 | 96.98 | 99.73 | 94.08 | 28.83 | 1.93 | 4.58 | 0.00 | 0.00 | -1.57 | -1.09 | -0.48 | 0.81 | ||
| VNOM | VIPER ENERGY INC | $36.59 | 1,968,000 | 1.23% | 38.11 | 38.29 | 38.29 | 38.68 | 41.79 | 42.57 | 14.14 | 25.19 | 9.58 | 15.50 | -0.23 | -0.03 | -0.20 | 0.86 | ||
| MMYT | MAKEMYTRIP LTD | $91.66 | 661,000 | -53.84% | 93.49 | 95.48 | 97.18 | 97.34 | 100.39 | 41.28 | 12.29 | 13.29 | 31.12 | 26.83 | -1.49 | -1.21 | -0.28 | 1.31 | ||
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $43.12 | 34,300 | -33.53% | 43.59 | 45.19 | 44.49 | 42.84 | 39.89 | 50.76 | 50.42 | 27.57 | 50.14 | 25.66 | -0.83 | -0.27 | -0.56 | 1.24 | ||
| MOH | MOLINA HEALTHCARE INC | $194.05 | 837,000 | -15.79% | 197.58 | 190.64 | 178.46 | 216.08 | 263.10 | 55.07 | 59.42 | 72.45 | 25.60 | 57.19 | 4.97 | 4.85 | 0.11 | 0.49 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $50.89 | 5,126,000 | -12.11% | 58.68 | 63.17 | 62.60 | 58.27 | 59.80 | 30.11 | 6.10 | 2.85 | 10.01 | 3.34 | -2.80 | -1.09 | -1.71 | 1.31 | ||
| LITE | LUMENTUM HOLDINGS INC | $149.61 | 3,376,000 | 82.09% | 161.84 | 162.84 | 143.03 | 116.87 | 94.38 | 53.61 | 35.69 | 39.81 | 16.08 | 12.62 | 3.71 | 6.22 | -2.51 | 1.58 | ||
| PCOR | PROCORE TECHNOLOGIES INC | $69.59 | 1,342,000 | 17.62% | 72.33 | 72.43 | 68.99 | 69.29 | 70.39 | 50.50 | 36.28 | 44.12 | 34.42 | 42.93 | 0.65 | 0.93 | -0.28 | 1.68 | ||
| MRNA | MODERNA INC | $26.83 | 10,057,000 | 47.01% | 27.42 | 26.37 | 25.97 | 27.57 | 29.99 | 51.59 | 56.38 | 62.76 | 48.11 | 58.81 | 0.43 | 0.32 | 0.11 | 1.25 | ||
| GME | GAMESTOP CORP | $23.30 | 9,633,000 | -18.43% | 25.23 | 25.77 | 24.15 | 24.78 | 25.68 | 39.82 | 5.00 | 4.50 | 2.62 | 1.22 | -0.12 | 0.35 | -0.47 | 1.11 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $134.05 | 680,000 | 3.19% | 139.18 | 140.12 | 139.51 | 127.27 | 120.88 | 43.45 | 12.33 | 20.85 | 12.76 | 25.42 | -0.74 | 0.12 | -0.85 | 1.34 | ||
| YPF | YPF SOCIEDAD ANONIMA | $26.42 | 3,412,000 | -10.09% | 24.95 | 25.65 | 29.07 | 31.35 | 33.85 | 54.59 | 58.06 | 43.95 | 98.51 | 83.99 | -0.79 | -1.25 | 0.46 | 1.10 | ||
| AGNC | AGNC INVESTMENT CORP | $9.93 | 22,233,000 | 26.89% | 9.97 | 9.94 | 9.87 | 9.57 | 9.55 | 51.88 | 55.95 | 66.15 | 53.23 | 67.04 | 0.02 | 0.03 | -0.00 | 0.79 | ||
| ARMK | ARAMARK | $39.33 | 3,184,000 | -15.50% | 38.93 | 38.37 | 38.96 | 40.27 | 38.20 | 59.84 | 62.44 | 63.32 | 87.60 | 82.59 | 0.13 | -0.11 | 0.24 | 1.02 | ||
| ERJ | EMBRAER SA | $56.04 | 658,000 | 26.78% | 58.13 | 58.59 | 58.08 | 54.75 | 49.58 | 48.64 | 17.06 | 20.48 | 18.31 | 19.93 | -0.11 | 0.23 | -0.34 | 1.31 | ||
| EXEL | EXELIXIS INC | $38.15 | 2,933,000 | 74.48% | 39.74 | 39.71 | 38.65 | 40.80 | 38.57 | 43.10 | 13.65 | 13.68 | 3.60 | 2.96 | -0.07 | 0.19 | -0.25 | 0.62 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $69.16 | 3,063,000 | 56.44% | 75.13 | 76.83 | 74.85 | 73.81 | 72.98 | 44.99 | 14.10 | 11.26 | 12.78 | 8.73 | -0.64 | 0.21 | -0.84 | 1.57 | ||
| RVTY | REVVITY INC | $88.29 | 1,206,000 | 16.86% | 91.22 | 88.26 | 88.08 | 91.63 | 99.79 | 54.70 | 62.98 | 66.98 | 54.87 | 61.36 | 1.02 | 0.63 | 0.39 | 1.01 | ||
| STRL | STERLING INFRASTRUCTURE INC | $336.63 | 425,000 | 7.59% | 349.43 | 347.42 | 312.98 | 268.57 | 207.28 | 58.36 | 52.19 | 59.00 | 16.69 | 17.75 | 12.21 | 14.23 | -2.02 | 1.35 | ||
| QGEN | QIAGEN NV | $46.85 | 1,312,000 | 9.79% | 46.66 | 45.87 | 47.12 | 47.23 | 44.54 | 56.24 | 77.80 | 83.05 | 79.45 | 85.06 | 0.10 | -0.21 | 0.31 | 0.62 | ||
| PEN | PENUMBRA INC | $260.49 | 294,000 | 17.60% | 255.12 | 254.97 | 258.64 | 254.38 | 263.71 | 45.68 | 72.48 | 76.75 | 81.22 | 85.43 | -1.24 | -1.63 | 0.40 | 1.02 | ||
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $22.45 | 13,783,000 | 53.61% | 23.82 | 24.54 | 24.76 | 22.70 | 22.26 | 36.57 | 6.55 | 7.48 | 11.94 | 3.98 | -0.50 | -0.24 | -0.26 | 1.88 | ||
| WCC | WESCO INTERNATIONAL INC | $208.29 | 696,000 | 49.68% | 215.51 | 213.59 | 214.16 | 201.04 | 186.20 | 48.68 | 47.02 | 63.44 | 43.34 | 62.21 | 0.52 | 0.50 | 0.02 | 1.64 | ||
| ENSG | ENSIGN GROUP INC | $175.34 | 385,000 | 2.39% | 175.49 | 171.72 | 169.04 | 158.49 | 145.49 | 64.85 | 78.70 | 79.16 | 70.78 | 76.69 | 2.63 | 2.41 | 0.22 | 0.66 | ||
| CR | CRANE CO | $175.03 | 272,000 | -17.07% | 179.95 | 180.70 | 186.23 | 185.29 | 171.88 | 44.46 | 28.14 | 29.90 | 34.76 | 38.93 | -1.98 | -1.89 | -0.09 | 1.26 | ||
| BMRN | BIOMARIN PHARMACEUTICAL INC | $52.32 | 2,962,000 | -11.87% | 54.36 | 54.15 | 56.25 | 56.72 | 60.84 | 37.03 | 21.05 | 35.95 | 15.25 | 36.72 | -0.70 | -0.62 | -0.07 | 0.74 | ||
| SEIC | SEI INVESTMENTS CO | $81.22 | 624,000 | 26.83% | 84.19 | 85.21 | 86.98 | 87.42 | 83.41 | 35.66 | 13.17 | 16.35 | 24.88 | 29.95 | -1.17 | -0.92 | -0.25 | 0.95 | ||
| SFM | SPROUTS FARMERS MARKET INC | $102.74 | 2,014,000 | -22.30% | 104.96 | 111.35 | 130.69 | 147.22 | 149.87 | 30.63 | 26.56 | 23.28 | 93.60 | 87.36 | -8.34 | -8.94 | 0.61 | 0.57 | ||
| IVZ | INVESCO LTD | $22.47 | 6,395,000 | 176.36% | 23.56 | 23.01 | 22.11 | 19.41 | 17.72 | 55.49 | 50.00 | 62.84 | 34.15 | 56.54 | 0.46 | 0.52 | -0.06 | 1.50 | ||
| AES | AES CORP | $14.07 | 9,061,000 | 10.41% | 14.39 | 13.71 | 13.34 | 12.46 | 11.92 | 57.81 | 55.06 | 60.31 | 27.06 | 33.85 | 0.39 | 0.33 | 0.06 | 1.06 | ||
| FRHC | FREEDOM HOLDING CORP | $163.32 | 194,000 | -3.96% | 169.34 | 169.53 | 172.03 | 164.63 | 152.50 | 50.32 | 33.88 | 37.05 | 40.54 | 41.07 | -0.37 | -0.17 | -0.20 | 1.12 | ||
| CART | INSTACART (MAPLEBEAR INC) | $38.31 | 3,897,000 | -17.56% | 38.43 | 40.58 | 43.77 | 45.15 | 44.34 | 39.77 | 48.51 | 48.02 | 85.02 | 85.74 | -1.64 | -1.66 | 0.02 | 0.90 | ||
| GNRC | GENERAC HOLDINGS INC | $170.08 | 1,867,000 | 110.48% | 168.95 | 171.95 | 182.98 | 162.14 | 148.41 | 50.65 | 48.15 | 38.77 | 85.48 | 73.18 | -2.77 | -3.52 | 0.75 | 1.59 | ||
| SWK | STANLEY BLACK & DECKER INC | $64.43 | 4,775,000 | 100.21% | 71.63 | 73.75 | 74.02 | 71.21 | 73.98 | 25.92 | 3.25 | 4.22 | 0.30 | 0.10 | -1.95 | -0.75 | -1.20 | 1.24 | ||
| HAS | HASBRO INC | $70.95 | 1,759,000 | 101.26% | 74.54 | 74.75 | 77.54 | 74.79 | 67.27 | 38.43 | 17.27 | 30.59 | 23.72 | 37.31 | -1.14 | -0.89 | -0.24 | 0.92 | ||
| TIMB | TIM SA | $20.54 | 475,000 | 191.41% | 21.59 | 21.62 | 21.08 | 19.81 | 17.19 | 41.96 | 11.78 | 10.86 | 4.60 | 1.53 | 0.03 | 0.21 | -0.19 | 0.54 | ||
| KRMN | KARMAN HOLDINGS INC | $74.71 | 1,158,000 | 29.10% | 74.60 | 70.83 | 60.80 | 54.25 | N/A | 77.99 | 84.20 | 84.30 | 32.60 | 47.64 | 4.52 | 4.38 | 0.14 | 1.22 | ||
| ELAN | ELANCO ANIMAL HEALTH INC | $19.76 | 4,600,000 | 20.58% | 20.34 | 19.66 | 18.38 | 16.23 | 13.59 | 58.86 | 45.02 | 49.43 | 14.39 | 28.32 | 0.57 | 0.66 | -0.09 | 1.17 | ||
| OTEX | OPEN TEXT CORP | $38.60 | 1,055,000 | -0.28% | 38.24 | 37.77 | 34.44 | 31.63 | 29.35 | 67.14 | 79.24 | 79.90 | 53.53 | 53.30 | 1.24 | 1.28 | -0.04 | 1.03 | ||
| PR | PERMIAN RESOURCES CORP | $12.20 | 13,740,000 | 67.40% | 12.64 | 13.06 | 13.45 | 13.60 | 13.59 | 42.69 | 16.79 | 22.73 | 43.86 | 49.64 | -0.30 | -0.26 | -0.04 | 1.28 | ||
| AR | ANTERO RESOURCES CORP | $31.60 | 3,654,000 | 31.11% | 33.49 | 33.26 | 32.52 | 35.15 | 36.27 | 45.53 | 28.57 | 48.13 | 10.00 | 24.72 | 0.08 | 0.25 | -0.17 | 1.12 | ||
| CMA | COMERICA INC | $75.87 | 3,456,000 | -22.49% | 75.18 | 72.18 | 70.06 | 65.40 | 62.66 | 63.97 | 67.00 | 73.22 | 61.49 | 78.24 | 2.52 | 1.77 | 0.76 | 1.26 | ||
| CNM | CORE & MAIN INC | $49.25 | 1,927,000 | -8.15% | 51.61 | 51.27 | 57.83 | 58.77 | 55.10 | 35.86 | 14.68 | 27.68 | 39.41 | 50.76 | -1.85 | -2.01 | 0.16 | 1.11 | ||
| WLK | WESTLAKE CORP | $75.64 | 1,402,000 | 14.64% | 79.45 | 80.39 | 82.97 | 80.50 | 91.71 | 43.10 | 35.50 | 48.50 | 53.66 | 69.02 | -1.43 | -1.32 | -0.10 | 1.09 | ||
| QBTS | D-WAVE QUANTUM INC | $33.02 | 58,125,000 | -11.88% | 32.60 | 28.88 | 21.42 | 19.08 | 13.23 | 77.75 | 74.90 | 72.50 | 59.20 | 59.96 | 4.59 | 3.77 | 0.82 | 1.19 | ||
| RMBS | RAMBUS INC | $89.57 | 3,283,000 | 130.55% | 99.36 | 100.78 | 85.74 | 73.99 | 64.69 | 52.85 | 23.53 | 22.09 | 15.92 | 11.14 | 3.06 | 4.99 | -1.93 | 1.67 | ||
| MOS | MOSAIC CO | $30.35 | 11,966,000 | 152.98% | 33.81 | 34.12 | 33.37 | 34.72 | 31.01 | 36.03 | 11.03 | 21.42 | 3.91 | 13.10 | -0.32 | 0.12 | -0.44 | 0.93 | ||
| W | WAYFAIR INC | $74.28 | 4,468,000 | 48.49% | 82.97 | 84.66 | 81.28 | 66.59 | 52.30 | 38.45 | 9.63 | 11.52 | 5.03 | 1.68 | -0.76 | 1.02 | -1.78 | 2.50 | ||
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $11.08 | 11,013,000 | 80.10% | 11.36 | 11.39 | 10.70 | 10.43 | 10.06 | 59.40 | 59.45 | 66.65 | 37.94 | 49.20 | 0.20 | 0.21 | -0.01 | 1.42 | ||
| ACI | ALBERTSONS COMPANIES INC | $17.12 | 9,017,000 | 3.19% | 17.23 | 17.54 | 18.57 | 19.93 | 20.48 | 31.46 | 34.91 | 38.04 | 78.72 | 88.68 | -0.47 | -0.49 | 0.02 | 0.26 | ||
| MDGL | MADRIGAL PHARMACEUTICALS INC | $429.60 | 419,000 | 40.13% | 440.16 | 436.37 | 414.29 | 354.46 | 337.84 | 48.76 | 25.12 | 30.44 | 1.43 | 4.44 | 4.81 | 8.65 | -3.84 | 0.78 | ||
| BZ | KANZHUN LTD | $21.68 | 3,887,000 | 121.86% | 23.37 | 23.62 | 22.99 | 20.67 | 18.35 | 45.75 | 29.23 | 42.41 | 22.32 | 37.92 | -0.03 | 0.17 | -0.20 | 1.39 | ||
| IPG | INTERPUBLIC GROUP OF COMPANIES INC | $26.12 | 5,166,000 | -9.80% | 26.73 | 26.44 | 26.28 | 25.31 | 25.93 | 46.48 | 20.62 | 37.24 | 12.26 | 34.25 | 0.07 | 0.13 | -0.06 | 0.98 | ||
| MNDY | MONDAYCOM LTD | $185.03 | 780,000 | 3.72% | 185.69 | 196.08 | 194.71 | 244.42 | 253.45 | 43.75 | 21.67 | 19.34 | 34.65 | 28.15 | -4.71 | -4.04 | -0.67 | 2.04 | ||
| AUR | AURORA INNOVATION INC | $5.16 | 17,611,000 | 5.36% | 5.38 | 5.62 | 5.81 | 5.78 | 6.38 | 44.44 | 15.85 | 19.70 | 42.52 | 41.89 | -0.13 | -0.11 | -0.02 | 2.26 | ||
| APLD | APPLIED DIGITAL CORP | $33.99 | 107,061,000 | 164.69% | 28.14 | 25.01 | 19.29 | 14.82 | 10.88 | 86.24 | 79.21 | 83.10 | 91.87 | 79.03 | 3.77 | 2.97 | 0.80 | 2.15 | ||
| MORN | MORNINGSTAR INC | $225.34 | 288,000 | 7.46% | 226.77 | 232.11 | 248.30 | 273.75 | 290.20 | 32.55 | 28.82 | 30.63 | 79.72 | 82.56 | -7.47 | -8.01 | 0.54 | 1.03 | ||
| SSB | SOUTHSTATE BANK CORP | $93.88 | 807,000 | 62.05% | 98.39 | 99.57 | 98.89 | 95.56 | 95.13 | 41.14 | 19.22 | 24.62 | 25.20 | 33.03 | -0.74 | -0.18 | -0.56 | 1.05 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.