Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKIN | BEAUTY HEALTH CO | $1.61 | 10.27% | 5.23% | -4.73% | 22.90% | 10.27% | -9.04% | -86.33% | N/A | N/A | $2.24 | $0.78 | 28.13% | 106.41% | 1.72 | 783,000 | 10.28% |
| LDI | LOANDEPOT INC | $1.41 | -0.70% | 5.22% | 9.30% | 0.00% | -27.32% | -21.67% | -2.76% | N/A | N/A | $3.23 | $1.01 | 56.28% | 39.60% | 1.18 | 1,373,000 | 74.02% |
| VLO | VALERO ENERGY CORP | $141.10 | 1.20% | 5.21% | 6.72% | 4.65% | 18.98% | -7.46% | 21.15% | 125.18% | 135.48% | $167.78 | $99.00 | 15.90% | 42.53% | 0.86 | 5,439,000 | 89.31% |
| ORGO | ORGANOGENESIS HOLDINGS INC | $3.23 | -1.22% | 5.21% | -0.92% | -33.81% | 5.90% | 31.30% | -38.48% | -16.75% | N/A | $6.71 | $2.28 | 51.86% | 41.67% | 1.63 | 1,495,000 | 127.90% |
| SGN | SIGNING DAY SPORTS INC | $1.05 | 9.95% | 5.21% | 72.70% | 34.62% | -63.92% | -91.90% | N/A | N/A | N/A | $36.70 | $0.44 | 97.14% | 141.38% | 2.83 | 1,271,000 | 210.76% |
| CAKE | CHEESECAKE FACTORY INC | $59.99 | 1.82% | 5.21% | 11.84% | 23.61% | 24.02% | 48.34% | 121.61% | 166.15% | 8.79% | $60.22 | $33.50 | 0.39% | 79.07% | 1.14 | 1,728,000 | 25.04% |
| LEVI | LEVI STRAUSS & CO | $17.59 | -0.11% | 5.20% | -1.40% | 11.33% | 1.15% | -23.59% | 4.58% | 30.78% | N/A | $23.55 | $12.17 | 25.31% | 44.54% | 1.21 | 4,547,000 | 58.82% |
| ADTN | ADTRAN HOLDINGS INC | $7.89 | -0.63% | 5.20% | -1.99% | -12.72% | -3.66% | 51.73% | -57.35% | -28.14% | -52.90% | $12.44 | $4.62 | 36.58% | 70.78% | 1.24 | 977,000 | 33.65% |
| ZEPP | ZEPP HEALTH CORP | $2.43 | 1.67% | 5.19% | -8.65% | -33.06% | -13.06% | -11.31% | -69.32% | -94.64% | N/A | $4.38 | $2.06 | 44.52% | 17.96% | 1.09 | 20,300 | -56.81% |
| LE | LANDS' END INC | $9.32 | 1.53% | 5.19% | 4.25% | -8.27% | -28.69% | -30.96% | -12.73% | 15.49% | -61.23% | $19.88 | $7.65 | 53.12% | 21.83% | 1.51 | 561,000 | 35.84% |
| PMAX | POWELL MAX LTD | $0.39 | 9.35% | 5.18% | 16.27% | -5.39% | -84.86% | N/A | N/A | N/A | N/A | $4.70 | $0.28 | 91.79% | 37.86% | 0.74 | 4,194,000 | 180.54% |
| SWIM | LATHAM GROUP INC | $5.90 | 1.37% | 5.17% | -5.75% | -6.05% | -16.07% | 67.61% | -10.33% | N/A | N/A | $8.41 | $2.54 | 29.85% | 132.37% | 1.88 | 409,000 | 8.49% |
| SOUN | SOUNDHOUND AI INC | $9.57 | 1.59% | 5.16% | -4.01% | -0.21% | -56.01% | 136.30% | 155.20% | N/A | N/A | $24.98 | $3.82 | 61.69% | 150.52% | 1.73 | 24,792,000 | 8.38% |
| NGS | NATURAL GAS SERVICES GROUP INC | $26.93 | -1.72% | 5.15% | 5.86% | 25.02% | 8.90% | 38.81% | 103.71% | 342.20% | 21.25% | $29.74 | $16.70 | 9.45% | 61.26% | 0.62 | 100,000 | -37.89% |
| CAMT | CAMTEK LTD | $73.95 | -1.37% | 5.15% | 12.42% | 9.04% | -11.28% | -36.17% | 189.66% | 484.58% | 2,522.34% | $140.50 | $47.41 | 47.37% | 55.98% | 1.69 | 215,000 | 11.40% |
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $22.27 | -0.49% | 5.15% | -6.51% | 22.84% | 28.95% | 113.72% | N/A | N/A | N/A | $25.57 | $10.15 | 12.91% | 119.41% | 0.97 | 2,740,000 | -29.45% |
| GETY | GETTY IMAGES HOLDINGS INC | $1.84 | 2.22% | 5.14% | 1.66% | -15.98% | -19.30% | -45.07% | -81.53% | N/A | N/A | $4.49 | $1.25 | 58.97% | 47.20% | 0.72 | 872,000 | 95.08% |
| PCLA | PICOCELA INC | $1.23 | 7.89% | 5.13% | 157.32% | 45.56% | N/A | N/A | N/A | N/A | N/A | $9.80 | $0.37 | 87.45% | 231.54% | 1.27 | 1,424,000 | -59.45% |
| WYNN | WYNN RESORTS LTD | $88.49 | 1.82% | 5.12% | -5.63% | 6.52% | -0.52% | -1.35% | 62.97% | 6.20% | -12.34% | $107.81 | $65.25 | 17.92% | 35.62% | 1.28 | 2,842,000 | 126.09% |
| IONS | IONIS PHARMACEUTICALS INC | $37.41 | 1.08% | 5.11% | 8.53% | 14.30% | 5.00% | -8.33% | 0.00% | -36.96% | -42.13% | $52.34 | $23.95 | 28.53% | 56.20% | 0.85 | 2,290,000 | 16.60% |
| INTR | INTER & CO INC | $7.42 | -1.85% | 5.10% | 6.00% | 26.62% | 70.18% | 28.82% | 113.22% | N/A | N/A | $7.84 | $3.88 | 5.30% | 91.24% | 0.86 | 3,886,000 | 143.94% |
| RSKD | RISKIFIED LTD | $4.95 | -0.20% | 5.10% | -2.37% | 5.54% | 6.68% | -19.38% | 1.43% | N/A | N/A | $6.65 | $3.94 | 25.51% | 25.63% | 1.31 | 740,000 | 20.92% |
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $11.14 | 2.58% | 5.09% | 7.53% | 8.90% | -10.74% | 47.16% | 20.43% | 37.70% | 2.86% | $14.34 | $6.76 | 22.32% | 64.91% | 1.73 | 282,000 | 67.86% |
| SFM | SPROUTS FARMERS MARKET INC | $165.96 | 2.53% | 5.09% | -1.23% | 18.74% | 26.01% | 115.56% | 539.05% | 610.14% | 492.29% | $182.00 | $77.28 | 8.81% | 114.75% | 0.58 | 4,442,000 | 235.75% |
| AR | ANTERO RESOURCES CORP | $43.78 | 1.74% | 5.09% | 10.08% | 6.86% | 41.55% | 34.83% | 26.13% | 1,384.07% | 22.56% | $44.02 | $24.53 | 0.55% | 78.48% | 1.15 | 6,538,000 | 31.92% |
| RBLX | ROBLOX CORP | $102.09 | -0.55% | 5.06% | 24.94% | 76.26% | 69.84% | 184.69% | 244.43% | N/A | N/A | $103.57 | $34.62 | 1.43% | 194.89% | 1.76 | 9,959,000 | 12.37% |
| HURC | HURCO COMPANIES INC | $15.58 | 1.17% | 5.06% | 3.38% | -1.83% | -18.85% | -5.46% | -37.98% | -44.83% | -54.74% | $23.76 | $13.19 | 34.42% | 18.12% | 0.57 | 10,900 | -33.94% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $52.78 | 1.83% | 5.06% | 2.55% | 7.71% | -14.69% | -17.90% | 109.24% | 146.58% | 326.16% | $66.74 | $44.46 | 20.92% | 18.71% | 1.02 | 11,236,000 | 27.02% |
| BMBL | BUMBLE INC | $5.20 | -0.95% | 5.05% | -7.96% | 12.55% | -32.90% | -49.37% | -82.53% | N/A | N/A | $10.66 | $3.55 | 51.22% | 46.48% | 1.77 | 5,813,000 | 198.26% |
| ULBI | ULTRALIFE CORP | $8.13 | 0.25% | 5.04% | 46.22% | 47.55% | 11.52% | -18.37% | 66.60% | 10.31% | 93.57% | $12.40 | $4.07 | 34.43% | 99.75% | 0.89 | 94,000 | -29.85% |
| PLBY | PLBY GROUP INC | $1.47 | 0.00% | 5.00% | -6.37% | 26.72% | -10.91% | 81.71% | -79.21% | -85.50% | N/A | $2.44 | $0.52 | 39.75% | 182.69% | 1.39 | 251,000 | 104.07% |
| CLSD | CLEARSIDE BIOMEDICAL INC | $0.84 | 6.33% | 5.00% | -4.33% | -16.83% | -3.67% | -26.96% | -46.15% | -58.21% | N/A | $1.65 | $0.70 | 49.09% | 20.00% | 0.86 | 939,000 | 878.13% |
| AFRM | AFFIRM HOLDINGS INC | $62.06 | 0.62% | 4.99% | 24.77% | 29.43% | -5.45% | 105.91% | 223.06% | N/A | N/A | $82.53 | $22.25 | 24.80% | 178.92% | 3.15 | 4,490,000 | -25.70% |
| BRIA | BRILLIA INC | $2.47 | 6.55% | 4.96% | -3.28% | -3.74% | -38.30% | N/A | N/A | N/A | N/A | $4.38 | $1.78 | 43.52% | 38.99% | 0.44 | 1,300 | -79.37% |
| ENVB | ENVERIC BIOSCIENCES INC | $1.27 | 0.79% | 4.96% | -5.93% | -26.59% | -73.95% | -86.59% | -99.12% | -99.98% | N/A | $11.55 | $1.01 | 89.00% | 25.74% | 1.54 | 104,000 | -16.80% |
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.06 | 10.42% | 4.95% | -82.18% | 0.00% | -49.76% | -41.76% | -92.00% | -85.54% | -93.06% | $7.47 | $0.90 | 85.81% | 17.78% | 0.40 | 4,084,000 | 585.23% |
| PMCB | PHARMACYTE BIOTECH INC | $1.06 | 0.00% | 4.95% | 1.92% | -36.53% | -35.37% | -49.28% | -48.29% | -96.82% | -99.45% | $2.42 | $1.00 | 56.25% | 6.00% | 0.49 | 5,100 | -42.70% |
| COHR | COHERENT CORP | $81.20 | -1.32% | 4.95% | 2.20% | 18.18% | -16.86% | 14.38% | 53.64% | 59.72% | 324.46% | $113.60 | $45.58 | 28.52% | 78.15% | 1.88 | 2,806,000 | -23.08% |
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $4.46 | 0.90% | 4.94% | -0.45% | -16.64% | 25.63% | 157.80% | 85.06% | 135.98% | 102.73% | $7.24 | $1.65 | 38.40% | 170.30% | 0.75 | 10,100 | 134.88% |
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $4.89 | 1.88% | 4.94% | -0.61% | -10.77% | 1.03% | -35.99% | -9.78% | 95.60% | 39.71% | $8.00 | $3.93 | 38.88% | 24.43% | 0.88 | 387,000 | 80.00% |
| MCHP | MICROCHIP TECHNOLOGY INC | $68.97 | 1.40% | 4.93% | 13.44% | 35.24% | 24.25% | -22.52% | 16.21% | 33.01% | 173.64% | $96.98 | $34.13 | 28.88% | 102.11% | 1.78 | 19,067,000 | 237.89% |
| AAME | ATLANTIC AMERICAN CORP | $1.92 | 2.67% | 4.92% | 12.28% | 33.33% | 29.73% | 6.37% | -36.21% | 3.78% | -48.25% | $1.97 | $1.25 | 2.54% | 53.85% | 0.38 | 12,800 | 150.98% |
| DIT | AMCON DISTRIBUTING CO | $101.99 | -4.59% | 4.92% | -9.54% | -12.09% | -24.46% | -31.36% | -38.37% | 81.96% | 26.82% | $166.00 | $94.92 | 38.56% | 7.45% | 0.31 | 500 | -28.57% |
| OIS | OIL STATES INTERNATIONAL INC | $5.55 | -1.25% | 4.91% | 22.25% | 2.40% | 20.92% | 33.41% | -10.19% | 11.00% | -85.66% | $5.86 | $3.08 | 5.21% | 80.49% | 1.25 | 969,000 | 4.98% |
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $59.81 | -0.76% | 4.91% | 8.73% | 34.46% | -2.62% | 2.93% | 113.76% | 616.29% | N/A | $71.01 | $37.80 | 15.77% | 58.23% | 1.21 | 670,000 | 138.43% |
| OSW | ONESPAWORLD HOLDINGS LTD | $19.46 | 0.21% | 4.91% | 2.47% | 10.88% | -3.57% | 32.92% | 146.64% | 252.22% | N/A | $23.01 | $14.21 | 15.43% | 36.95% | 1.13 | 786,000 | 105.22% |
| GPI | GROUP 1 AUTOMOTIVE INC | $445.70 | 1.52% | 4.91% | 1.08% | 12.47% | 6.12% | 48.90% | 168.88% | 582.02% | 399.72% | $490.09 | $279.86 | 9.06% | 59.26% | 1.07 | 241,000 | 169.27% |
| LOCL | LOCAL BOUNTI CORPORATION | $2.14 | 1.90% | 4.90% | -4.46% | 8.08% | 5.42% | -18.63% | -95.10% | N/A | N/A | $5.75 | $1.18 | 62.77% | 81.36% | 0.29 | 42,000 | 233.33% |
| BBIO | BRIDGEBIO PHARMA INC | $41.73 | 4.33% | 4.90% | 23.79% | 23.06% | 57.53% | 54.27% | 423.59% | 25.88% | N/A | $41.94 | $21.62 | 0.49% | 93.02% | 1.47 | 5,526,000 | 69.51% |
| SRRK | SCHOLAR ROCK HOLDING CORP | $34.04 | -6.28% | 4.90% | 7.93% | 1.19% | -23.98% | 310.12% | 603.31% | 78.41% | N/A | $46.98 | $6.76 | 27.54% | 403.55% | 0.82 | 3,220,000 | -39.14% |
| SWAG | STRAN & COMPANY INC | $1.50 | 1.35% | 4.90% | 20.97% | 50.00% | 58.23% | 35.14% | -14.29% | N/A | N/A | $1.52 | $0.73 | 1.32% | 104.92% | 0.49 | 18,200 | 35.82% |
| KEP | KOREA ELECTRIC POWER CORP | $10.72 | 0.19% | 4.89% | 1.32% | 42.36% | 50.14% | 46.05% | 26.12% | 31.53% | -48.88% | $11.44 | $6.68 | 6.29% | 60.48% | 0.55 | 1,036,000 | 22.46% |
| WBD | WARNER BROS DISCOVERY INC | $10.52 | -0.47% | 4.89% | 13.98% | -1.22% | -1.59% | 49.43% | -25.07% | -51.83% | -69.00% | $12.70 | $6.64 | 17.17% | 58.43% | 1.28 | 106,520,000 | 135.77% |
| BG | BUNGE GLOBAL SA | $85.38 | -0.20% | 4.88% | 6.19% | 15.46% | 7.94% | -17.38% | -13.50% | 111.39% | -7.34% | $114.92 | $67.40 | 25.70% | 26.68% | 0.57 | 2,659,000 | 30.41% |
| CCRN | CROSS COUNTRY HEALTHCARE INC | $14.03 | -1.54% | 4.86% | 1.74% | -5.20% | -21.66% | -2.50% | -24.73% | 144.43% | 11.79% | $18.50 | $9.58 | 24.16% | 46.45% | 0.80 | 1,074,000 | 283.57% |
| MOBX | MOBIX LABS INC | $0.71 | -9.75% | 4.85% | -7.88% | -17.19% | -61.87% | -60.82% | -92.85% | N/A | N/A | $2.47 | $0.55 | 71.13% | 29.40% | 0.28 | 285,000 | 79.25% |
| BSGM | BIOSIG TECHNOLOGIES INC | $6.70 | 3.08% | 4.85% | 118.95% | 906.01% | 400.00% | 1,325.53% | -7.64% | -93.61% | -88.83% | $8.80 | $0.40 | 23.86% | 1,575.00% | 1.08 | 1,003,000 | 52.90% |
| ZUMZ | ZUMIEZ INC | $12.54 | 1.70% | 4.85% | -3.76% | -17.28% | -33.97% | -33.19% | -54.22% | -55.36% | -54.05% | $31.37 | $11.31 | 60.02% | 10.88% | 1.41 | 352,000 | 49.79% |
| PBM | PSYENCE BIOMEDICAL LTD | $4.76 | -3.25% | 4.85% | -10.53% | -10.86% | -81.22% | -98.67% | -99.92% | N/A | N/A | $699.19 | $2.92 | 99.32% | 62.90% | 0.31 | 56,400 | -62.40% |
| AIRS | AIRSCULPT TECHNOLOGIES INC | $4.77 | -4.60% | 4.84% | 25.36% | 69.75% | -10.84% | 19.25% | -24.29% | N/A | N/A | $9.20 | $1.53 | 48.15% | 211.76% | 1.96 | 694,000 | 6.93% |
| WFCF | WHERE FOOD COMES FROM INC | $10.64 | 2.70% | 4.83% | 6.40% | -8.83% | -14.54% | -11.92% | -12.93% | 61.21% | 1.92% | $13.50 | $9.26 | 21.19% | 14.90% | 0.26 | 600 | 300.00% |
| PNRG | PRIMEENERGY RESOURCES CORP | $153.31 | 3.81% | 4.82% | -18.46% | -28.69% | -11.09% | 41.97% | 89.53% | 82.53% | 176.23% | $243.49 | $104.62 | 37.04% | 46.54% | 0.64 | 185,000 | 68.18% |
| PAG | PENSKE AUTOMOTIVE GROUP INC | $173.47 | 1.81% | 4.81% | 4.45% | 15.67% | 10.22% | 15.43% | 64.82% | 344.11% | 231.11% | $180.12 | $134.05 | 3.69% | 29.41% | 1.04 | 483,000 | 51.41% |
| SEB | SEABOARD CORP | $2,828.67 | 1.38% | 4.81% | 14.38% | 4.32% | 14.89% | -6.27% | -23.98% | -9.03% | -17.41% | $3.30k | $2.37k | 14.28% | 19.61% | 0.20 | 2,900 | 3.57% |
| NLOP | NET LEASE OFFICE PROPERTIES | $33.38 | 1.03% | 4.80% | 8.91% | 8.20% | 7.96% | 38.05% | N/A | N/A | N/A | $34.38 | $23.38 | 2.90% | 42.77% | 0.80 | 283,000 | 379.66% |
| FLG | FLAGSTAR FINANCIAL INC | $11.57 | 1.14% | 4.80% | -7.37% | -4.46% | 27.85% | 26.03% | -55.47% | -63.09% | -79.23% | $13.35 | $8.56 | 13.30% | 35.16% | 1.03 | 5,152,000 | -16.49% |
| EXE | EXPAND ENERGY CORP | $122.05 | 1.06% | 4.80% | 6.20% | 11.72% | 28.65% | 45.39% | 46.08% | N/A | N/A | $123.35 | $69.12 | 1.05% | 76.58% | 0.76 | 5,607,000 | 80.75% |
| ANIP | ANI PHARMACEUTICALS INC | $65.56 | 1.39% | 4.80% | 8.11% | 1.88% | 22.89% | 10.39% | 161.93% | 114.46% | 5.95% | $77.00 | $52.50 | 14.86% | 24.88% | 0.83 | 421,000 | 22.38% |
| ITRI | ITRON INC | $127.80 | 1.67% | 4.79% | 11.20% | 19.67% | 17.23% | 29.79% | 170.30% | 88.38% | 256.29% | $129.83 | $90.11 | 1.56% | 41.83% | 1.24 | 1,053,000 | 116.67% |
| SPH | SUBURBAN PROPANE PARTNERS LP | $19.04 | 0.58% | 4.79% | -1.81% | -9.51% | 9.80% | 4.33% | 26.93% | 26.43% | -52.48% | $22.24 | $15.20 | 14.39% | 25.26% | 0.41 | 919,000 | 378.65% |
| HTZ | HERTZ GLOBAL HOLDINGS INC | $6.15 | 4.59% | 4.77% | -4.95% | 83.58% | 79.82% | 75.21% | -65.21% | N/A | N/A | $9.39 | $2.47 | 34.50% | 148.99% | 1.37 | 11,548,000 | 162.81% |
| INR | INFINITY NATURAL RESOURCES INC | $19.56 | 0.62% | 4.77% | 8.55% | 10.88% | N/A | N/A | N/A | N/A | N/A | $23.00 | $13.64 | 14.96% | 43.40% | 1.14 | 522,000 | 153.40% |
| BTMD | BIOTE CORP | $3.96 | -0.75% | 4.76% | -0.50% | -5.71% | -35.08% | -40.09% | 2.06% | N/A | N/A | $8.44 | $3.04 | 53.08% | 30.26% | 0.47 | 124,000 | 26.53% |
| ALKT | ALKAMI TECHNOLOGY INC | $27.95 | -1.38% | 4.76% | -9.11% | 6.40% | -28.55% | 11.67% | 116.00% | N/A | N/A | $42.29 | $21.70 | 33.91% | 28.80% | 1.39 | 1,372,000 | 37.89% |
| ARKO | ARKO CORP | $4.41 | 5.00% | 4.75% | -11.98% | 8.35% | -34.86% | -28.06% | -47.12% | -56.68% | N/A | $7.84 | $3.51 | 43.75% | 25.64% | 0.82 | 2,599,000 | 276.12% |
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $128.63 | -0.26% | 4.75% | 8.44% | 21.54% | 13.83% | 18.41% | 77.99% | 92.16% | 338.86% | $132.16 | $75.01 | 2.67% | 71.48% | 1.66 | 602,000 | -21.41% |
| AEO | AMERICAN EAGLE OUTFITTERS INC | $9.75 | 1.77% | 4.73% | -15.00% | -17.65% | -41.58% | -50.81% | -17.09% | -18.14% | -44.38% | $22.83 | $9.27 | 57.28% | 5.18% | 1.34 | 13,067,000 | 137.84% |
| UFG | UNI-FUELS HOLDINGS LTD | $2.44 | 4.72% | 4.72% | -41.06% | -53.17% | N/A | N/A | N/A | N/A | N/A | $6.13 | $1.15 | 60.20% | 112.17% | 0.44 | 41,000 | 276.15% |
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $3.02 | 1.68% | 4.68% | -18.16% | -17.49% | -6.50% | 193.20% | 35.43% | -72.60% | N/A | $4.87 | $1.18 | 37.99% | 155.93% | 1.50 | 11,008,000 | 37.31% |
| SABS | SAB BIOTHERAPEUTICS INC | $1.79 | 0.56% | 4.68% | -2.88% | 12.58% | -61.51% | -35.38% | -86.12% | N/A | N/A | $5.01 | $1.00 | 64.27% | 79.00% | 0.67 | 11,900 | 46.91% |
| TVRD | TVARDI THERAPEUTICS INC | $25.77 | 0.70% | 4.67% | -7.10% | 66.80% | 69.38% | 190.27% | -91.46% | -95.87% | -93.67% | $34.31 | $8.13 | 24.89% | 217.17% | 0.98 | 412,000 | 338.30% |
| INTC | INTEL CORP | $21.08 | -1.91% | 4.67% | -0.89% | -12.02% | 7.99% | -31.16% | -44.13% | -64.92% | -34.66% | $37.16 | $17.67 | 43.27% | 19.33% | 1.36 | 133,473,000 | 41.69% |
| SMID | SMITH MIDLAND CORP | $29.61 | 0.20% | 4.67% | -6.50% | -10.25% | -31.74% | -10.11% | 108.52% | 438.36% | 1,193.01% | $51.96 | $25.03 | 43.01% | 18.30% | 0.90 | 16,800 | 44.83% |
| KMDA | KAMADA LTD | $7.20 | -0.28% | 4.65% | 4.80% | 8.27% | 22.03% | 46.61% | 60.00% | -13.77% | 76.47% | $9.16 | $4.83 | 21.35% | 49.07% | 0.59 | 55,500 | -9.02% |
| SURG | SURGEPAYS INC | $2.70 | -3.91% | 4.65% | -15.09% | 100.00% | 52.54% | -21.28% | -44.33% | -79.31% | N/A | $3.47 | $1.05 | 22.19% | 157.39% | 0.92 | 60,000 | -37.50% |
| RKT | ROCKET COMPANIES INC | $14.40 | 4.42% | 4.65% | 9.34% | 0.42% | 21.83% | 3.82% | 112.39% | N/A | N/A | $21.38 | $10.06 | 32.65% | 43.14% | 1.31 | 21,217,000 | 53.35% |
| KRMD | KORU MEDICAL SYSTEMS INC | $3.38 | 4.00% | 4.64% | 14.58% | 14.58% | -15.92% | 43.83% | 64.88% | -64.42% | 704.76% | $5.05 | $1.86 | 33.07% | 81.72% | 0.92 | 241,000 | 2.99% |
| NCSM | NCS MULTISTAGE HOLDINGS INC | $32.32 | 0.28% | 4.61% | 0.81% | -10.74% | 36.95% | 87.39% | -5.14% | 186.47% | N/A | $38.95 | $15.90 | 17.02% | 103.27% | 0.68 | 1,900 | -20.83% |
| STHO | STAR HOLDINGS | $7.72 | 1.85% | 4.61% | 17.15% | -5.62% | -17.08% | -36.46% | N/A | N/A | N/A | $14.50 | $6.06 | 46.76% | 27.50% | 0.89 | 174,000 | 200.00% |
| ACAD | ACADIA PHARMACEUTICALS INC | $22.71 | -1.05% | 4.61% | 4.70% | 32.19% | 34.62% | 53.97% | 74.56% | -56.59% | -46.67% | $25.23 | $13.40 | 9.99% | 69.48% | 0.89 | 6,662,000 | 176.09% |
| TV | GRUPO TELEVISA SAB | $2.28 | 1.79% | 4.59% | 8.57% | 32.56% | 28.81% | -21.11% | -73.14% | -60.07% | -94.19% | $2.83 | $1.55 | 19.43% | 47.10% | 1.12 | 2,539,000 | 100.08% |
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.51 | -3.09% | 4.58% | 21.84% | -15.20% | -22.53% | -9.39% | -46.93% | -15.77% | -83.64% | $3.95 | $1.80 | 36.46% | 39.44% | 1.34 | 395,000 | 64.58% |
| WHG | WESTWOOD HOLDINGS GROUP INC | $15.99 | -0.74% | 4.58% | 7.60% | -0.37% | 4.51% | 32.59% | 12.61% | -4.25% | -73.74% | $18.03 | $11.11 | 11.30% | 43.92% | 0.62 | 90,000 | 576.69% |
| AXIL | AXIL BRANDS INC | $5.50 | -8.33% | 4.56% | -14.06% | -24.66% | 37.84% | -47.47% | N/A | 4,066.67% | N/A | $10.75 | $3.54 | 48.84% | 55.37% | 72.98 | 9,000 | -75.21% |
| YHGJ | YUNHONG GREEN CTI LTD | $0.76 | 3.84% | 4.55% | -8.89% | -27.12% | 61.28% | -36.83% | 9.86% | -65.07% | -79.17% | $1.43 | $0.44 | 46.99% | 74.25% | 0.39 | 4,600 | -48.89% |
| VVV | VALVOLINE INC | $36.99 | 1.45% | 4.55% | 4.20% | 3.88% | 1.20% | -10.74% | 29.02% | 91.66% | N/A | $48.27 | $31.02 | 23.36% | 19.26% | 0.83 | 2,541,000 | -27.52% |
| ADAP | ADAPTIMMUNE THERAPEUTICS PLC | $0.25 | -1.17% | 4.55% | -11.85% | -9.64% | -58.18% | -71.02% | -84.94% | -97.35% | -98.75% | $1.48 | $0.20 | 82.91% | 29.74% | 1.21 | 649,000 | 28.26% |
| VEON | VEON LTD | $40.00 | -0.12% | 4.53% | -29.05% | -11.18% | 2.46% | 52.03% | 240.43% | -7.51% | -71.07% | $58.30 | $25.38 | 31.39% | 57.60% | 0.79 | 257,000 | 37.43% |
| LTH | LIFE TIME GROUP HOLDINGS INC | $28.37 | 2.75% | 4.53% | -3.17% | -8.37% | 27.16% | 54.44% | 106.78% | N/A | N/A | $34.99 | $18.01 | 18.92% | 57.52% | 1.40 | 5,288,000 | 24.02% |
| RSI | RUSH STREET INTERACTIVE INC | $13.84 | -1.84% | 4.53% | 13.82% | 26.62% | 1.24% | 47.55% | 204.85% | 41.22% | N/A | $16.78 | $8.52 | 17.50% | 62.44% | 1.68 | 1,580,000 | 5.83% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.