Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JBIO | JADE BIOSCIENCES INC | $23.55 | 0.43% | 5.37% | 19.73% | 7.00% | 62.86% | 214.00% | -95.32% | -94.70% | N/A | $27.96 | $6.71 | 15.77% | 250.97% | 1.12 | 712,000 | 5.95% |
| PBYI | PUMA BIOTECHNOLOGY INC | $9.24 | 4.76% | 5.36% | 11.33% | 35.68% | 38.32% | 84.62% | 166.67% | 30.88% | -81.80% | $9.40 | $4.30 | 1.70% | 114.88% | 0.98 | 219,000 | 15.87% |
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $61.94 | -6.11% | 5.36% | 2.31% | -14.13% | 21.93% | 125.98% | 462.58% | 756.71% | N/A | $86.19 | $24.57 | 28.14% | 152.10% | 1.45 | 2,025,000 | 17.80% |
| RXO | RXO INC | $22.63 | -3.50% | 5.35% | -21.61% | 18.48% | 42.69% | 52.08% | 17.74% | N/A | N/A | $29.90 | $10.43 | 24.31% | 117.07% | 1.53 | 701,000 | -18.87% |
| DVN | DEVON ENERGY CORP | $47.83 | 0.55% | 5.35% | 9.25% | -3.72% | 7.63% | 42.56% | -4.32% | 82.98% | 6.86% | $52.71 | $31.47 | 9.26% | 51.97% | 0.89 | 13,624,000 | -7.58% |
| EE | EXCELERATE ENERGY INC | $37.25 | 3.24% | 5.35% | -4.27% | 3.56% | -10.89% | 56.84% | 88.80% | N/A | N/A | $43.18 | $22.86 | 13.72% | 62.95% | 0.81 | 375,000 | 48.81% |
| KEX | KIRBY CORP | $139.74 | -0.98% | 5.34% | -3.31% | -4.71% | 9.34% | 44.81% | 74.63% | 156.03% | 150.83% | $155.85 | $79.52 | 10.34% | 75.73% | 0.96 | 220,000 | -28.80% |
| VS | VERSUS SYSTEMS INC | $1.38 | 5.34% | 5.34% | -8.61% | 21.05% | 49.35% | -40.26% | -74.78% | -99.87% | N/A | $2.47 | $0.75 | 44.13% | 84.00% | 0.93 | 5,500 | -36.78% |
| SOWG | SOW GOOD INC | $3.37 | -2.03% | 5.31% | -2.32% | 89.33% | -48.94% | -67.86% | N/A | N/A | -77.53% | $18.15 | $1.04 | 81.43% | 224.04% | 1.11 | 8,200 | -29.91% |
| ACB | AURORA CANNABIS INC | $3.67 | 1.94% | 5.31% | 41.70% | 11.89% | 3.38% | -28.32% | -28.07% | -94.51% | -93.92% | $6.67 | $2.56 | 44.94% | 43.36% | 1.66 | 915,000 | -39.92% |
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.39 | 2.21% | 5.30% | 33.65% | 28.70% | 43.15% | -9.15% | N/A | N/A | N/A | $1.71 | $0.73 | 18.71% | 89.63% | 0.39 | 89,000 | -7.29% |
| LRCX | LAM RESEARCH CORP | $327.92 | -4.63% | 5.30% | 6.90% | 17.97% | 36.58% | 231.63% | 402.22% | 475.79% | 3,506.29% | $438.50 | $94.11 | 25.22% | 248.44% | 1.99 | 10,196,000 | 31.00% |
| QURE | UNIQURE NV | $47.38 | -1.23% | 5.29% | 19.35% | 90.05% | 102.22% | 202.55% | 446.48% | 71.17% | 466.75% | $71.50 | $8.73 | 33.73% | 442.73% | 1.29 | 501,000 | -38.98% |
| CELU | CELULARITY INC | $0.74 | 5.89% | 5.29% | -5.51% | -7.64% | -50.20% | -82.24% | -76.90% | -98.91% | N/A | $4.01 | $0.56 | 81.62% | 31.61% | 1.42 | 73,000 | 314.77% |
| AIOT | POWERFLEET INC | $2.99 | 3.82% | 5.28% | -30.79% | -7.72% | -19.62% | -34.72% | 53.33% | -57.41% | -39.84% | $5.88 | $2.78 | 49.15% | 7.75% | 1.33 | 1,804,000 | -5.89% |
| GP | GREENPOWER MOTOR CO INC | $1.60 | -2.44% | 5.26% | 2.56% | 46.79% | 32.23% | -58.05% | -95.59% | -98.81% | -95.98% | $35.65 | $0.74 | 95.51% | 116.22% | 1.56 | 179,000 | -70.70% |
| YEXT | YEXT INC | $6.01 | 2.91% | 5.25% | 10.28% | 66.94% | 8.68% | -31.70% | -29.38% | -50.74% | N/A | $9.20 | $3.27 | 34.67% | 84.07% | 1.12 | 436,000 | -31.12% |
| GPN | GLOBAL PAYMENTS INC | $90.37 | -0.01% | 5.25% | 9.71% | 31.60% | 11.21% | 4.63% | -27.16% | -45.67% | 21.86% | $95.58 | $61.16 | 5.45% | 47.76% | 1.20 | 1,442,000 | -47.39% |
| ACR | ACRES COMMERCIAL REALTY CORP | $14.84 | 2.20% | 5.25% | -14.66% | -24.40% | -20.60% | -26.35% | 73.57% | -9.57% | -61.14% | $24.61 | $13.83 | 39.70% | 7.30% | 0.50 | 32,000 | -23.26% |
| MSAI | MULTISENSOR AI HOLDINGS INC | $5.63 | 3.87% | 5.23% | 7.65% | -1.66% | -55.85% | -81.63% | -98.68% | N/A | N/A | $96.00 | $4.40 | 94.14% | 27.95% | 0.68 | 40,600 | 149.08% |
| AGIO | AGIOS PHARMACEUTICALS INC | $34.40 | 2.29% | 5.23% | -14.13% | 21.94% | 24.82% | -8.14% | 31.10% | -18.58% | -15.17% | $46.00 | $22.24 | 25.22% | 54.68% | 1.21 | 1,188,000 | 22.60% |
| MXL | MAXLINEAR INC | $72.63 | -14.31% | 5.23% | -3.17% | -16.96% | 293.23% | 371.01% | 221.23% | 47.56% | 299.50% | $128.30 | $12.77 | 43.39% | 468.75% | 2.28 | 2,702,000 | -4.49% |
| WBD | WARNER BROS DISCOVERY INC | $28.48 | 1.97% | 5.21% | 10.13% | 5.09% | -1.08% | 140.95% | 122.85% | 0.11% | 6.11% | $30.00 | $11.25 | 5.07% | 153.16% | 1.36 | 25,902,000 | 119.77% |
| NNBR | NN INC | $3.84 | -6.57% | 5.21% | 10.34% | 76.15% | 127.22% | 67.69% | 87.32% | -28.22% | -77.05% | $4.48 | $1.10 | 14.29% | 249.09% | 1.30 | 2,095,000 | -35.87% |
| VHUB | VENHUB GLOBAL INC | $0.67 | 1.06% | 5.21% | -32.63% | -47.06% | -77.16% | N/A | N/A | N/A | N/A | $40.30 | $0.53 | 98.34% | 24.91% | 1.72 | 63,000 | -10.00% |
| LOAR | LOAR HOLDINGS INC | $76.68 | -1.48% | 5.20% | 9.65% | 30.67% | 17.27% | 9.31% | N/A | N/A | N/A | $83.43 | $53.16 | 8.09% | 44.24% | 1.45 | 390,000 | -36.07% |
| KIDS | ORTHOPEDIATRICS CORP | $25.50 | 3.24% | 5.20% | 30.64% | 40.57% | 49.21% | 32.81% | -33.63% | -60.09% | N/A | $25.57 | $14.42 | 0.27% | 76.84% | 1.21 | 205,000 | 17.82% |
| TOPS | TOP SHIPS INC | $0.81 | -7.95% | 5.19% | 8.00% | -15.18% | -83.54% | -85.54% | -91.12% | -99.72% | -100.00% | $7.40 | $0.62 | 89.05% | 30.65% | 1.12 | 113,000 | 228.49% |
| CLLS | CELLECTIS SA | $3.04 | -2.25% | 5.19% | 16.92% | -21.04% | -25.12% | 4.83% | 64.32% | -75.89% | -88.62% | $5.48 | $2.35 | 44.53% | 29.36% | 1.42 | 23,600 | 56.29% |
| RSSS | RESEARCH SOLUTIONS INC | $2.23 | -3.25% | 5.19% | 1.36% | 5.19% | -6.69% | -22.30% | 3.72% | -7.85% | 102.73% | $4.12 | $2.00 | 45.87% | 11.50% | 0.30 | 22,400 | -11.81% |
| AEHR | AEHR TEST SYSTEMS | $123.25 | -15.36% | 5.18% | 59.32% | 47.48% | 324.85% | 535.64% | 204.85% | 2,157.33% | 6,902.84% | $147.40 | $16.38 | 16.38% | 652.44% | 2.70 | 3,209,000 | 28.82% |
| WDAY | WORKDAY INC | $190.64 | -0.29% | 5.17% | 29.49% | 47.92% | 33.66% | -17.78% | -15.05% | -17.68% | 134.28% | $249.85 | $110.36 | 23.70% | 72.74% | 1.15 | 3,585,000 | -18.84% |
| BATL | BATTALION OIL CORP | $1.43 | 0.70% | 5.15% | -13.33% | -31.90% | -53.11% | 33.64% | -77.83% | -88.28% | N/A | $29.70 | $1.00 | 95.19% | 43.00% | 0.10 | 4,431,000 | -4.77% |
| MTCH | MATCH GROUP INC | $38.69 | 3.95% | 5.14% | -0.90% | 7.83% | 27.77% | 2.25% | -12.86% | -71.07% | -31.85% | $41.40 | $28.81 | 6.55% | 34.29% | 1.31 | 3,520,000 | 71.21% |
| IHT | INNSUITES HOSPITALITY TRUST | $1.64 | 2.50% | 5.13% | -7.87% | 31.20% | 31.20% | -18.00% | -12.30% | -57.07% | -24.42% | $4.24 | $0.95 | 61.32% | 72.63% | 0.42 | 4,200 | -82.79% |
| NU | NU HOLDINGS LTD | $14.35 | -2.65% | 5.13% | 2.57% | 16.76% | -16.42% | 7.65% | 99.03% | N/A | N/A | $18.98 | $11.20 | 24.39% | 28.13% | 1.61 | 87,662,000 | 15.81% |
| GYRE | GYRE THERAPEUTICS INC | $6.98 | 2.50% | 5.12% | 18.71% | 8.39% | -14.98% | -11.08% | -14.18% | -88.16% | -97.61% | $9.42 | $5.44 | 25.90% | 28.31% | 1.32 | 49,500 | 3.99% |
| DOO | BRP INC | $68.58 | 7.50% | 5.12% | 14.45% | 23.95% | -14.11% | 18.12% | -12.66% | -16.45% | N/A | $81.89 | $48.83 | 16.25% | 40.44% | 1.19 | 782,000 | 689.90% |
| TH | TARGET HOSPITALITY CORP | $17.47 | -3.32% | 5.11% | 6.59% | -2.94% | 149.57% | 117.02% | 13.37% | 429.39% | N/A | $20.85 | $5.97 | 16.21% | 192.63% | 0.52 | 1,195,000 | 2.49% |
| HLF | HERBALIFE LTD | $12.34 | 2.92% | 5.11% | 0.65% | -1.99% | -25.39% | 34.57% | -20.03% | -74.19% | -61.47% | $20.40 | $7.56 | 39.51% | 63.23% | 0.99 | 1,086,000 | -21.36% |
| REI | RING ENERGY INC | $1.44 | 2.86% | 5.11% | 11.63% | 7.46% | 7.46% | 49.53% | -24.61% | -30.10% | -86.31% | $2.00 | $0.83 | 28.00% | 73.29% | 1.02 | 3,666,000 | -22.53% |
| AXR | AMREP CORP | $22.85 | 0.44% | 5.11% | -10.39% | -5.38% | -12.95% | 6.33% | 40.10% | 68.26% | 306.58% | $29.00 | $17.61 | 21.21% | 29.76% | 0.49 | 2,100 | -75.00% |
| EQIX | EQUINIX INC | $1,085.09 | -1.14% | 5.10% | 6.66% | 2.11% | 17.40% | 40.98% | 44.72% | 33.26% | 198.13% | $1.13k | $720.62 | 3.86% | 50.58% | 0.85 | 373,000 | -21.64% |
| SUN | SUNOCO LP | $77.08 | 2.83% | 5.10% | 2.94% | 8.85% | 25.54% | 44.83% | 71.52% | 111.64% | 148.01% | $78.11 | $47.98 | 1.32% | 60.65% | 0.42 | 463,000 | 83.00% |
| ACVA | ACV AUCTIONS INC | $7.63 | 0.13% | 5.10% | 2.97% | 26.74% | 14.22% | -34.11% | -50.96% | -61.48% | N/A | $12.21 | $4.07 | 37.51% | 87.70% | 1.66 | 3,822,000 | 4.23% |
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.83 | 3.64% | 5.10% | 20.26% | -15.12% | -36.54% | 48.92% | -79.88% | -95.23% | N/A | $3.87 | $0.44 | 78.68% | 87.50% | 1.36 | 2,628,000 | 460.34% |
| NERV | MINERVA NEUROSCIENCES INC | $4.54 | 2.71% | 5.09% | 3.89% | -4.22% | -29.61% | 86.07% | -47.82% | -70.60% | -95.75% | $12.46 | $1.93 | 63.56% | 135.23% | 0.58 | 100,000 | -9.09% |
| SRRK | SCHOLAR ROCK HOLDING CORP | $54.72 | 5.13% | 5.09% | 8.01% | 15.49% | 16.52% | 73.60% | 751.01% | 29.64% | N/A | $58.49 | $27.07 | 6.45% | 102.14% | 1.05 | 1,217,000 | 88.98% |
| RVMD | REVOLUTION MEDICINES INC | $216.00 | 1.89% | 5.08% | 19.74% | 49.62% | 116.45% | 492.59% | 629.24% | 711.72% | N/A | $216.72 | $35.42 | 0.33% | 509.82% | 1.33 | 1,582,000 | -24.38% |
| TALO | TALOS ENERGY INC | $16.36 | -0.30% | 5.07% | 15.05% | 0.74% | 24.60% | 96.16% | -3.99% | 75.16% | N/A | $17.05 | $8.34 | 4.05% | 96.16% | 1.04 | 1,146,000 | 3.80% |
| AGYS | AGILYSYS INC | $111.96 | 0.57% | 5.06% | 5.34% | 59.49% | 40.32% | 4.44% | 59.83% | 122.63% | 973.44% | $145.25 | $61.50 | 22.92% | 82.05% | 0.92 | 331,000 | 31.35% |
| SBGI | SINCLAIR INC | $14.36 | 0.77% | 5.05% | 1.84% | 0.63% | -4.52% | 4.36% | 5.51% | -50.55% | -50.26% | $17.88 | $12.46 | 19.69% | 15.25% | 1.09 | 355,000 | -38.37% |
| INTG | INTERGROUP CORP | $35.09 | -0.20% | 5.03% | -9.09% | -6.43% | 29.82% | 185.98% | -0.20% | -22.54% | 45.30% | $52.00 | $12.47 | 32.52% | 181.40% | 0.08 | 80,000 | -5.88% |
| BLIV | BELIVE HOLDINGS | $2.30 | 0.00% | 5.02% | -3.36% | 4.07% | -32.35% | -19.75% | N/A | N/A | N/A | $4.33 | $1.91 | 46.82% | 20.42% | 3.53 | 0 | -100.00% |
| IXHL | INCANNEX HEALTHCARE INC | $3.36 | 1.36% | 5.00% | 4.67% | -11.35% | -56.92% | -72.00% | -98.07% | N/A | N/A | $27.69 | $2.49 | 87.87% | 34.94% | 0.41 | 101,000 | 29.49% |
| IMNM | IMMUNOME INC | $27.56 | 0.58% | 4.99% | 24.37% | 38.49% | 25.33% | 168.88% | 289.82% | 95.32% | N/A | $28.62 | $8.67 | 3.70% | 218.06% | 1.46 | 942,000 | -17.59% |
| LAW | CS DISCO INC | $4.42 | 3.27% | 4.99% | 7.54% | 21.76% | 43.04% | -9.98% | -52.01% | -91.25% | N/A | $9.11 | $2.45 | 51.48% | 80.41% | 1.61 | 185,000 | -61.30% |
| TMDE | TMD ENERGY LTD | $0.76 | -4.16% | 4.97% | -15.56% | -10.90% | 0.00% | -11.63% | N/A | N/A | N/A | $4.77 | $0.41 | 84.07% | 85.37% | -1.77 | 158,000 | -26.85% |
| MOG.A | MOOG INC | $437.71 | -1.72% | 4.97% | 10.54% | 42.95% | 33.84% | 127.81% | 283.38% | 481.52% | 614.75% | $448.85 | $190.10 | 2.48% | 130.25% | 0.99 | 176,000 | -10.66% |
| BBSI | BARRETT BUSINESS SERVICES INC | $32.95 | 5.17% | 4.97% | -17.73% | 5.07% | 0.76% | -29.00% | 38.38% | 76.49% | 178.76% | $49.65 | $25.33 | 33.64% | 30.06% | 0.62 | 405,000 | 153.13% |
| FOSL | FOSSIL GROUP INC | $5.50 | -4.18% | 4.96% | 35.80% | 35.47% | 36.82% | 77.99% | 175.00% | -58.40% | -82.56% | $6.25 | $1.70 | 12.04% | 223.53% | 1.78 | 896,000 | 10.21% |
| LTC | LTC PROPERTIES INC | $40.00 | -1.26% | 4.96% | -4.58% | 4.09% | 2.54% | 12.64% | 25.59% | 15.47% | -23.39% | $43.00 | $33.64 | 6.98% | 18.91% | 0.32 | 741,000 | 76.43% |
| SYRE | SPYRE THERAPEUTICS INC | $107.82 | 3.08% | 4.94% | 10.78% | 53.85% | 194.59% | 536.48% | 780.16% | -37.04% | -26.65% | $108.62 | $14.51 | 0.74% | 643.33% | 1.15 | 949,000 | 6.51% |
| TENX | TENAX THERAPEUTICS INC | $1.70 | -0.58% | 4.94% | -89.16% | -85.37% | -86.40% | -71.71% | -94.17% | -99.92% | -100.00% | $19.40 | $1.31 | 91.24% | 29.77% | 0.47 | 13,266,000 | 36.50% |
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $185.95 | -1.23% | 4.93% | 4.84% | 18.61% | 24.31% | 54.95% | 60.54% | 53.02% | 266.26% | $189.99 | $112.95 | 2.13% | 64.63% | 0.78 | 633,000 | 13.24% |
| MTVA | METAVIA INC | $1.49 | 0.68% | 4.93% | -11.31% | 34.23% | -3.25% | -79.18% | -97.17% | -99.98% | -100.00% | $19.03 | $0.97 | 92.17% | 54.24% | 0.38 | 73,000 | 26.74% |
| CYH | COMMUNITY HEALTH SYSTEMS INC | $2.98 | 1.02% | 4.93% | -4.49% | 6.43% | -10.78% | 12.45% | -10.51% | -75.51% | -70.29% | $4.43 | $2.41 | 32.73% | 23.65% | 1.49 | 643,000 | 7.35% |
| TNET | TRINET GROUP INC | $69.84 | 4.02% | 4.93% | 15.08% | 62.91% | 64.21% | 6.48% | -33.70% | -21.64% | 233.52% | $73.08 | $33.61 | 4.43% | 107.83% | 0.80 | 314,000 | 19.85% |
| CNTY | CENTURY CASINOS INC | $1.28 | 1.19% | 4.92% | 4.92% | -7.25% | -17.42% | -49.41% | -80.49% | -89.63% | -80.25% | $2.85 | $1.14 | 55.09% | 12.28% | 1.27 | 37,000 | -43.94% |
| JBS | JBS NV | $13.66 | 1.64% | 4.92% | 13.55% | 6.22% | -14.68% | -8.63% | N/A | N/A | N/A | $18.65 | $11.50 | 26.76% | 18.83% | 0.31 | 4,882,000 | 25.02% |
| VERX | VERTEX INC | $12.83 | 2.89% | 4.91% | -0.47% | -3.24% | 6.12% | -50.35% | -37.78% | -33.45% | N/A | $26.54 | $10.21 | 51.66% | 25.66% | 1.08 | 3,347,000 | 197.25% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $2.78 | -9.45% | 4.91% | -9.89% | -19.65% | 31.13% | 17.30% | -26.65% | -80.00% | N/A | $7.84 | $1.73 | 64.54% | 60.69% | 2.81 | 33,238,000 | -45.80% |
| CHSN | CHANSON INTERNATIONAL HOLDING | $1.07 | -2.73% | 4.90% | -1.83% | -18.94% | -99.47% | -99.67% | -99.99% | N/A | N/A | $381.00 | $0.92 | 99.72% | 16.94% | 0.74 | 44,400 | 1.37% |
| GBR | NEW CONCEPT ENERGY INC | $0.75 | 1.35% | 4.90% | 10.29% | -4.21% | 0.00% | -28.71% | -27.61% | -79.45% | -82.10% | $1.31 | $0.62 | 42.75% | 20.97% | 0.45 | 23,300 | -45.81% |
| B | BARRICK MINING CORP | $42.09 | -1.01% | 4.88% | 20.64% | 3.67% | -12.71% | 73.50% | 169.63% | 116.29% | 100.05% | $54.69 | $24.19 | 23.04% | 74.00% | 0.61 | 7,906,000 | -0.18% |
| BCAX | BICARA THERAPEUTICS INC | $24.92 | -0.08% | 4.88% | -8.21% | 29.19% | 71.98% | 117.26% | N/A | N/A | N/A | $30.99 | $10.30 | 19.59% | 142.06% | 1.41 | 396,000 | -7.69% |
| PHVS | PHARVARIS NV | $36.10 | 2.21% | 4.88% | 7.60% | 25.30% | 33.65% | 62.91% | 97.48% | 116.17% | N/A | $36.93 | $20.65 | 2.25% | 74.82% | 0.51 | 609,000 | 9.34% |
| PTLO | PORTILLO's INC | $4.73 | -4.83% | 4.88% | 3.73% | 20.36% | -17.02% | -36.68% | -74.29% | N/A | N/A | $7.36 | $3.78 | 35.73% | 25.30% | 1.18 | 924,000 | -19.51% |
| FULC | FULCRUM THERAPEUTICS INC | $3.87 | 0.78% | 4.88% | 6.91% | -36.45% | -64.63% | -41.72% | -1.02% | -83.77% | N/A | $15.74 | $2.91 | 75.41% | 32.99% | 1.28 | 2,748,000 | -67.36% |
| VTR | VENTAS INC | $91.20 | 0.03% | 4.88% | -5.25% | 3.47% | 6.37% | 35.69% | 117.35% | 64.86% | 22.94% | $101.60 | $66.38 | 10.24% | 37.39% | 0.52 | 3,078,000 | 5.74% |
| WMG | WARNER MUSIC GROUP CORP | $26.30 | -0.27% | 4.86% | -6.27% | -23.90% | -10.09% | -18.75% | -19.05% | -28.00% | N/A | $35.42 | $23.34 | 25.75% | 12.68% | 0.79 | 2,508,000 | -19.69% |
| WVE | WAVE LIFE SCIENCES LTD | $5.29 | 3.93% | 4.86% | -7.68% | -17.34% | -59.59% | -45.69% | 23.60% | -7.52% | -76.58% | $21.73 | $5.01 | 75.66% | 5.59% | 1.41 | 3,490,000 | 7.82% |
| PRAA | PRA GROUP INC | $19.65 | -2.87% | 4.86% | 13.13% | 32.23% | 71.32% | 20.48% | -0.05% | -51.92% | -31.51% | $22.55 | $10.25 | 12.86% | 91.71% | 0.88 | 323,000 | -26.76% |
| DNUT | KRISPY KREME INC | $3.24 | 1.25% | 4.85% | 1.25% | 2.53% | 8.00% | -8.47% | -75.10% | -75.21% | N/A | $5.11 | $2.88 | 36.59% | 12.50% | 0.87 | 3,306,000 | 17.03% |
| ECX | ECARX HOLDINGS INC | $1.09 | -2.68% | 4.81% | 0.93% | 5.83% | -30.13% | -33.94% | -73.09% | -88.69% | N/A | $2.70 | $0.88 | 59.63% | 24.00% | 0.51 | 689,000 | -25.43% |
| IMRX | IMMUNEERING CORP | $5.03 | -3.64% | 4.79% | 17.25% | 3.29% | 0.00% | 43.71% | -43.86% | -84.04% | N/A | $10.08 | $3.25 | 50.10% | 54.77% | 1.25 | 511,000 | 5.14% |
| BBY | BEST BUY CO INC | $87.27 | 2.14% | 4.79% | 2.51% | 50.78% | 30.43% | 21.55% | 11.04% | -20.74% | 162.86% | $91.27 | $55.10 | 4.38% | 58.38% | 1.11 | 2,810,000 | 64.81% |
| SONO | SONOS INC | $15.79 | 2.20% | 4.78% | 3.88% | 6.98% | 0.57% | 15.85% | 14.84% | -58.29% | N/A | $19.82 | $12.44 | 20.33% | 26.93% | 1.37 | 1,614,000 | 11.08% |
| NXTS | NEXENTIS TECHNOLOGIES INC | $1.98 | 2.06% | 4.76% | -13.54% | -59.92% | -64.20% | -96.32% | -99.83% | -99.99% | N/A | $58.75 | $1.43 | 96.63% | 38.36% | 0.79 | 24,800 | 55.00% |
| TAYD | TAYLOR DEVICES INC | $55.91 | 1.02% | 4.76% | 1.99% | 13.13% | -35.93% | 24.66% | 158.24% | 387.57% | 180.46% | $90.37 | $40.50 | 38.13% | 38.05% | 0.40 | 118,000 | 406.44% |
| BULL | WEBULL CORP | $7.93 | -2.82% | 4.76% | 3.12% | 12.32% | 33.05% | -50.34% | -26.16% | N/A | N/A | $16.04 | $4.50 | 50.56% | 76.22% | 0.71 | 12,423,000 | 6.76% |
| DMRA | DAMORA THERAPEUTICS INC | $31.80 | 2.28% | 4.74% | -3.61% | 27.71% | 4.26% | 843.62% | 106.07% | -67.30% | N/A | $38.33 | $2.45 | 17.03% | 1,197.96% | 1.43 | 485,000 | 36.24% |
| FTLF | FITLIFE BRANDS INC | $10.16 | 4.53% | 4.74% | -7.64% | -6.10% | -31.24% | -39.34% | N/A | N/A | -44.18% | $20.98 | $8.67 | 51.57% | 17.19% | 0.54 | 20,000 | 100.00% |
| PAGP | PLAINS GP HOLDINGS LP | $26.30 | 1.98% | 4.74% | 1.43% | 5.75% | 19.82% | 39.60% | 65.72% | 165.12% | -16.80% | $26.77 | $16.69 | 1.76% | 57.63% | 0.61 | 1,611,000 | 6.76% |
| IMO | IMPERIAL OIL LTD | $135.70 | 0.61% | 4.74% | 10.54% | -1.90% | 12.90% | 62.28% | 141.33% | 432.99% | 327.13% | $139.44 | $82.77 | 2.68% | 63.95% | 0.62 | 506,000 | 25.25% |
| LSTR | LANDSTAR SYSTEM INC | $186.16 | -3.73% | 4.74% | -11.84% | 3.94% | 26.36% | 44.59% | -1.55% | 18.05% | 170.94% | $228.46 | $119.32 | 18.52% | 56.02% | 0.78 | 457,000 | -12.45% |
| EBS | EMERGENT BIOSOLUTIONS INC | $4.66 | 3.56% | 4.72% | -39.40% | -42.68% | -56.77% | -48.62% | -6.24% | -92.33% | -83.31% | $14.06 | $4.37 | 66.86% | 6.76% | 1.73 | 746,000 | 26.01% |
| CME | CME GROUP INC | $271.54 | 1.37% | 4.71% | 10.78% | -11.01% | -10.25% | 0.42% | 33.28% | 37.43% | 155.37% | $329.16 | $218.33 | 17.51% | 24.37% | 0.23 | 1,440,000 | -28.39% |
| NHI | NATIONAL HEALTH INVESTORS INC | $73.24 | -0.23% | 4.70% | -7.60% | -3.49% | -17.66% | -2.20% | 46.30% | 21.97% | -8.16% | $91.38 | $67.95 | 19.85% | 7.79% | 0.37 | 391,000 | 7.71% |
| NOG | NORTHERN OIL & GAS INC | $25.39 | -0.55% | 4.70% | 19.65% | 2.59% | -7.20% | 6.59% | -38.30% | 66.38% | -31.38% | $31.17 | $17.18 | 18.54% | 47.79% | 1.08 | 1,913,000 | -1.85% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.