Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UAN | CVR PARTNERS LP | $98.50 | -0.39% | 1.46% | 7.93% | 8.52% | 17.92% | 38.17% | -15.81% | 1,162.82% | 19.25% | $100.89 | $63.45 | 2.37% | 55.24% | 0.74 | 30,500 | -43.93% |
| MBI | MBIA INC | $7.64 | 0.00% | 1.46% | 10.09% | 16.82% | 66.81% | 16.11% | -34.70% | 25.86% | 10.56% | $8.26 | $3.86 | 7.51% | 97.93% | 1.11 | 243,000 | -23.10% |
| MOLN | MOLECULAR PARTNERS AG | $4.19 | 1.70% | 1.45% | 9.97% | 20.75% | 6.08% | -23.26% | -35.44% | N/A | N/A | $5.99 | $3.36 | 30.05% | 24.70% | 0.50 | 1,200 | -70.00% |
| XBP | XBP GLOBAL HOLDINGS INC | $0.63 | -5.70% | 1.45% | 26.81% | 6.79% | -42.77% | -49.27% | -93.91% | N/A | N/A | $2.56 | $0.42 | 75.43% | 51.57% | 0.30 | 344,000 | 115.00% |
| BRAG | BRAGG GAMING GROUP INC | $2.10 | -2.33% | 1.45% | -20.75% | -26.06% | -54.45% | -37.13% | -30.69% | N/A | N/A | $6.12 | $1.96 | 65.69% | 7.14% | 0.96 | 20,200 | -69.39% |
| RDY | DR REDDYS LABORATORIES LTD | $14.05 | 0.21% | 1.44% | -4.75% | -0.92% | -2.84% | -2.09% | 29.92% | 11.44% | 39.08% | $16.17 | $12.26 | 13.11% | 14.60% | 0.43 | 858,000 | -25.59% |
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.11 | -0.47% | 1.44% | -11.34% | -12.08% | -15.60% | -29.67% | -28.72% | 11.64% | 9.27% | $3.59 | $2.01 | 41.23% | 4.98% | 0.43 | 14,900 | -33.18% |
| SBLK | STAR BULK CARRIERS CORP | $19.05 | -1.30% | 1.44% | 8.30% | 3.70% | 17.30% | -4.89% | -5.69% | 168.69% | 281.00% | $19.99 | $12.06 | 4.70% | 57.96% | 0.82 | 2,407,000 | 70.23% |
| WGRX | WELLGISTICS HEALTH INC | $0.58 | 1.05% | 1.40% | 34.97% | -33.45% | -78.40% | N/A | N/A | N/A | N/A | $7.04 | $0.34 | 91.78% | 72.32% | 1.30 | 735,000 | -25.83% |
| GFR | GREENFIRE RESOURCES LTD | $5.08 | 1.80% | 1.40% | 6.50% | 14.67% | 12.39% | -27.12% | N/A | N/A | N/A | $7.87 | $3.81 | 35.45% | 33.33% | 0.89 | 59,500 | -33.89% |
| MCK | MCKESSON CORP | $852.47 | -0.96% | 1.39% | 8.21% | 25.94% | 17.36% | 38.47% | 131.15% | 395.80% | 359.90% | $867.63 | $558.13 | 1.75% | 52.74% | 0.32 | 816,000 | 4.08% |
| IMAX | IMAX CORP | $36.44 | 1.79% | 1.39% | 12.33% | 42.01% | 34.27% | 46.35% | 157.53% | 141.32% | -6.20% | $37.21 | $20.48 | 2.07% | 77.93% | 0.91 | 965,000 | 29.36% |
| PBI | PITNEY BOWES INC | $9.48 | 3.27% | 1.39% | -16.77% | -16.99% | 2.49% | 22.16% | 164.80% | 62.33% | -54.92% | $13.11 | $6.88 | 27.69% | 37.79% | 1.33 | 2,615,000 | 3.52% |
| ACNT | ASCENT INDUSTRIES CO | $13.88 | -1.07% | 1.39% | 14.33% | 17.13% | 11.40% | 34.37% | 26.30% | 109.04% | 72.85% | $14.19 | $10.24 | 2.21% | 35.55% | 0.43 | 46,000 | -48.31% |
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $0.59 | -2.01% | 1.39% | -28.22% | -44.13% | -36.89% | -64.33% | -93.20% | -97.71% | -98.62% | $5.49 | $0.54 | 89.34% | 8.33% | 0.85 | 19,200 | -86.85% |
| WRN | WESTERN COPPER & GOLD CORP | $2.20 | 2.80% | 1.38% | -2.22% | 77.42% | 107.55% | 91.30% | 36.65% | 94.69% | 816.67% | $2.56 | $0.90 | 14.06% | 144.44% | 0.96 | 1,225,000 | 62.90% |
| EMBJ | EMBRAER SA | $64.57 | 2.02% | 1.38% | 6.38% | 15.24% | 29.19% | 71.32% | 499.54% | 960.26% | 106.43% | $67.44 | $34.88 | 4.26% | 85.12% | 1.27 | 981,000 | 54.98% |
| FRSH | FRESHWORKS INC | $11.80 | -0.67% | 1.37% | 5.17% | -11.14% | -20.54% | -21.28% | -7.45% | N/A | N/A | $19.77 | $10.51 | 40.31% | 12.27% | 1.70 | 3,581,000 | -14.04% |
| PNRG | PRIMEENERGY RESOURCES CORP | $142.40 | -1.45% | 1.37% | -10.38% | -4.14% | -22.16% | -26.37% | 87.37% | 122.48% | 131.58% | $243.49 | $126.40 | 41.52% | 12.66% | 0.66 | 46,000 | 84.00% |
| DHR | DANAHER CORP | $222.41 | -1.37% | 1.37% | 6.73% | 4.81% | 13.24% | -3.65% | -14.48% | -1.51% | 129.41% | $258.23 | $171.00 | 13.87% | 30.06% | 0.91 | 4,483,000 | -0.22% |
| WLDN | WILLDAN GROUP INC | $95.41 | 0.74% | 1.37% | -3.67% | -9.31% | 89.01% | 125.18% | 491.51% | 159.97% | 968.42% | $121.00 | $30.43 | 21.15% | 213.54% | 1.09 | 172,000 | 4.88% |
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $14.16 | 2.46% | 1.36% | -8.53% | 4.35% | -22.33% | -27.87% | 10.97% | -24.03% | N/A | $21.20 | $12.72 | 33.21% | 11.32% | 0.75 | 12,400 | -44.89% |
| WLFC | WILLIS LEASE FINANCE CORP | $123.59 | 0.17% | 1.34% | -4.88% | -16.90% | -10.48% | -35.33% | 161.07% | 326.61% | 616.05% | $229.67 | $115.21 | 46.19% | 7.27% | 0.80 | 40,000 | -13.98% |
| AHG | AKSO HEALTH GROUP | $1.53 | -2.36% | 1.32% | -7.83% | -12.07% | 0.99% | 72.10% | 263.42% | -32.89% | N/A | $2.35 | $0.74 | 34.98% | 106.76% | 1.27 | 1,800 | -59.09% |
| HNNA | HENNESSY ADVISORS INC | $10.05 | 0.10% | 1.31% | 1.52% | -10.35% | -5.19% | -1.66% | 17.41% | 6.46% | -47.85% | $13.88 | $8.43 | 27.59% | 19.22% | 0.33 | 4,000 | -75.90% |
| MKC | MCCORMICK & CO INC | $66.74 | 2.52% | 1.31% | -1.49% | -3.35% | -10.30% | -11.38% | -21.62% | -27.16% | 57.55% | $86.24 | $63.15 | 22.61% | 5.68% | 0.37 | 3,257,000 | -4.15% |
| INFY | INFOSYS LTD | $17.31 | 2.12% | 1.29% | 2.37% | 4.28% | -5.56% | -20.34% | -10.31% | 16.72% | 112.52% | $23.63 | $15.82 | 26.75% | 9.42% | 0.79 | 7,808,000 | -45.65% |
| FRO | FRONTLINE PLC | $25.20 | -2.21% | 1.29% | 7.14% | 36.29% | 36.96% | 22.93% | 74.64% | 267.35% | 75.00% | $25.92 | $12.40 | 2.78% | 103.23% | 0.66 | 2,611,000 | -7.15% |
| NE | NOBLE CORP PLC | $29.96 | -2.16% | 1.28% | 6.35% | 12.55% | 25.15% | -10.38% | -18.98% | N/A | N/A | $35.74 | $17.40 | 16.17% | 72.18% | 1.04 | 1,476,000 | 1.37% |
| STRR | STAR EQUITY HOLDINGS INC | $10.31 | 0.00% | 1.28% | -6.27% | 12.92% | 3.20% | -28.40% | -51.66% | 0.10% | -60.50% | $15.90 | $8.26 | 35.16% | 24.82% | 0.48 | 4,900 | -72.00% |
| ATHA | ATHIRA PHARMA INC | $4.76 | 3.48% | 1.28% | 29.70% | 19.60% | 75.00% | -26.63% | -85.13% | -97.98% | N/A | $7.00 | $2.20 | 32.00% | 116.86% | 1.28 | 54,500 | 450.51% |
| ELME | ELME COMMUNITIES | $16.82 | 0.36% | 1.26% | -0.06% | -0.36% | 3.96% | 6.32% | -12.58% | -28.85% | -37.24% | $18.08 | $13.95 | 6.97% | 20.57% | 0.63 | 1,251,000 | 23.49% |
| TRS | TRIMAS CORP | $32.12 | 1.48% | 1.26% | -15.09% | -13.63% | 24.40% | 22.55% | 19.32% | 16.80% | 53.46% | $40.34 | $19.33 | 20.37% | 66.17% | 0.85 | 1,074,000 | -61.81% |
| APEI | AMERICAN PUBLIC EDUCATION INC | $35.40 | 5.89% | 1.26% | -5.65% | 20.20% | 20.49% | 84.76% | 161.25% | 16.03% | 60.18% | $39.83 | $18.77 | 11.12% | 88.65% | 0.84 | 410,000 | 124.04% |
| OII | OCEANEERING INTERNATIONAL INC | $23.62 | 0.51% | 1.24% | 0.25% | 4.65% | 19.59% | -14.02% | 61.67% | 252.01% | -46.78% | $30.98 | $15.46 | 23.74% | 52.78% | 1.26 | 708,000 | 78.34% |
| CTLP | CANTALOUPE INC | $10.71 | 0.09% | 1.23% | 0.75% | -1.47% | 29.19% | 19.66% | 226.52% | 29.66% | 269.31% | $11.36 | $7.01 | 5.72% | 52.78% | 1.17 | 854,000 | -60.92% |
| BACQ | INFLECTION POINT ACQUISITION CORP IV | $10.71 | 0.00% | 1.23% | -4.12% | 3.16% | 5.41% | 7.21% | N/A | N/A | N/A | $13.21 | $9.80 | 18.93% | 9.29% | 0.03 | 264,000 | -78.52% |
| L | LOEWS CORP | $105.30 | 0.17% | 1.21% | 6.15% | 9.74% | 17.76% | 25.18% | 85.35% | 145.91% | 178.13% | $105.68 | $78.98 | 0.36% | 33.32% | 0.68 | 661,000 | 5.42% |
| IZEA | IZEA WORLDWIDE INC | $5.03 | -4.19% | 1.21% | -7.71% | 19.19% | 75.26% | 75.26% | 108.89% | 65.90% | N/A | $5.86 | $1.68 | 14.15% | 199.40% | 0.92 | 158,000 | -27.85% |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $6.72 | -2.04% | 1.20% | 18.73% | 23.53% | 142.60% | 70.13% | -32.93% | N/A | N/A | $11.57 | $2.21 | 41.93% | 204.07% | 0.45 | 39,000 | -50.63% |
| MPW | MEDICAL PROPERTIES TRUST INC | $5.04 | -1.18% | 1.20% | -3.45% | 18.87% | 2.02% | 16.40% | -59.78% | -73.79% | -54.72% | $6.34 | $3.51 | 20.50% | 43.59% | 0.86 | 6,557,000 | -10.20% |
| CGEM | CULLINAN THERAPEUTICS INC | $8.45 | -1.05% | 1.20% | -1.29% | 11.48% | 9.60% | -35.50% | -33.78% | N/A | N/A | $13.78 | $5.68 | 38.68% | 48.77% | 1.27 | 836,000 | 56.26% |
| ORBS | EIGHTCO HOLDINGS INC | $3.39 | 0.00% | 1.19% | -61.26% | 124.50% | 152.04% | 120.13% | -96.39% | N/A | N/A | $82.98 | $0.98 | 95.91% | 247.34% | 1.47 | 3,128,000 | -33.88% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $226.33 | 0.62% | 1.19% | -1.89% | -13.92% | -6.78% | 0.66% | 53.86% | 54.39% | 308.39% | $271.91 | $212.33 | 16.76% | 6.59% | 0.82 | 961,000 | 66.26% |
| CIX | COMPX INTERNATIONAL INC | $22.27 | -1.33% | 1.18% | -4.79% | -18.75% | -12.32% | -22.02% | 14.26% | 56.50% | 93.65% | $32.97 | $17.89 | 32.45% | 24.48% | 0.82 | 3,700 | 270.00% |
| MTLS | MATERIALISE NV | $6.02 | -3.22% | 1.18% | -3.68% | 18.50% | 14.45% | -10.88% | -35.96% | -86.08% | -22.72% | $9.69 | $3.93 | 37.87% | 53.18% | 1.55 | 172,000 | 52.21% |
| ASLE | AERSALE CORP | $6.05 | -2.26% | 1.17% | -19.33% | -31.33% | -1.63% | -0.98% | -62.31% | -40.74% | N/A | $9.12 | $5.56 | 33.66% | 8.81% | 0.98 | 535,000 | -21.32% |
| GT | GOODYEAR TIRE & RUBBER CO | $7.82 | -0.51% | 1.16% | 11.08% | -8.00% | -26.50% | -14.25% | -27.26% | -27.32% | -76.87% | $12.03 | $6.51 | 35.00% | 20.12% | 1.49 | 5,002,000 | -47.47% |
| PHAT | PHATHOM PHARMACEUTICALS INC | $14.79 | -1.40% | 1.16% | 5.57% | 42.49% | 236.90% | 57.84% | 51.85% | -66.00% | N/A | $16.08 | $2.21 | 8.02% | 569.23% | 1.43 | 719,000 | -41.69% |
| GLIBA | GCI LIBERTY INC | $34.00 | 0.09% | 1.16% | -6.28% | -5.74% | N/A | N/A | N/A | N/A | N/A | $38.94 | $28.00 | 12.69% | 21.43% | 0.65 | 123,000 | 161.70% |
| APGE | APOGEE THERAPEUTICS INC | $63.83 | -0.13% | 1.16% | 12.10% | 75.31% | 59.93% | 37.21% | N/A | N/A | N/A | $67.57 | $26.20 | 5.54% | 143.63% | 1.29 | 486,000 | 13.02% |
| NOC | NORTHROP GRUMMAN CORP | $565.00 | -0.31% | 1.15% | -6.15% | -3.62% | 19.93% | 15.07% | 7.03% | 82.56% | 200.12% | $640.90 | $426.24 | 11.84% | 32.55% | 0.24 | 665,000 | -36.49% |
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.76 | 6.67% | 1.15% | -11.11% | 35.38% | 72.55% | 2.33% | -83.08% | -88.53% | -82.40% | $2.46 | $0.85 | 28.46% | 106.82% | 2.51 | 5,599,000 | -8.93% |
| SXTC | CHINA SXT PHARMACEUTICALS INC | $1.34 | -16.56% | 1.14% | -3.26% | -14.42% | -16.04% | -56.99% | -98.91% | -99.97% | N/A | $7.84 | $0.95 | 82.97% | 40.53% | 1.87 | 464,000 | 9.69% |
| OBE | OBSIDIAN ENERGY LTD | $6.24 | -0.48% | 1.13% | 9.09% | 12.43% | 32.77% | 11.23% | -17.24% | 1,762.69% | -13.45% | $7.07 | $3.88 | 11.74% | 60.82% | 1.12 | 257,000 | -32.90% |
| WIT | WIPRO LTD | $2.69 | 2.28% | 1.13% | 1.89% | -2.18% | -8.81% | -21.00% | 11.39% | 7.82% | 19.93% | $3.79 | $2.55 | 29.02% | 5.49% | 0.84 | 6,627,000 | -27.09% |
| HYFT | MINDWALK HOLDINGS CORP | $1.81 | 2.84% | 1.12% | 10.37% | -29.57% | 270.90% | 343.63% | -66.29% | N/A | N/A | $3.25 | $0.27 | 44.24% | 570.37% | 0.91 | 575,000 | 153.30% |
| CZR | CAESARS ENTERTAINMENT INC | $19.98 | -1.82% | 1.11% | -10.00% | -20.97% | -32.43% | -46.55% | -58.86% | -69.60% | 129.39% | $40.00 | $18.25 | 50.05% | 9.48% | 1.94 | 8,258,000 | -5.13% |
| RCUS | ARCUS BIOSCIENCES INC | $20.22 | 0.15% | 1.10% | 15.74% | 100.99% | 132.15% | 39.35% | -23.67% | -16.79% | N/A | $22.11 | $6.50 | 8.55% | 211.08% | 1.56 | 1,141,000 | -20.27% |
| LXP | LXP INDUSTRIAL TRUST | $45.98 | -0.67% | 1.10% | -5.20% | 6.31% | 9.35% | 0.28% | -10.37% | -12.08% | 7.68% | $52.52 | $34.25 | 12.45% | 34.25% | 0.78 | 856,000 | 24.96% |
| SA | SEABRIDGE GOLD INC | $25.24 | 3.10% | 1.08% | -5.08% | 55.32% | 115.17% | 69.28% | 111.74% | 39.76% | 208.56% | $29.31 | $9.40 | 13.89% | 168.51% | 0.82 | 995,000 | 43.79% |
| B | BARRICK MINING CORP | $37.73 | -0.03% | 1.07% | 8.64% | 57.41% | 107.31% | 112.92% | 145.80% | 56.04% | 400.40% | $38.78 | $15.11 | 2.70% | 149.70% | 0.51 | 15,198,000 | -47.16% |
| VERO | VENUS CONCEPT INC | $1.89 | 1.61% | 1.07% | -17.83% | -21.25% | -14.09% | -44.93% | -94.27% | -99.49% | N/A | $14.50 | $1.65 | 86.97% | 14.55% | 2.65 | 54,000 | -60.00% |
| ALKT | ALKAMI TECHNOLOGY INC | $20.89 | 0.72% | 1.06% | -9.96% | -7.11% | -31.95% | -44.75% | 79.31% | N/A | N/A | $42.29 | $18.71 | 50.60% | 11.65% | 1.40 | 1,368,000 | -5.52% |
| SUUN | POWERBANK CORP | $1.62 | -5.81% | 1.06% | -15.63% | -28.63% | -10.99% | -39.33% | N/A | N/A | N/A | $6.43 | $1.23 | 74.81% | 31.71% | 0.47 | 1,138,000 | 187.37% |
| GEF | GREIF INC | $60.99 | 0.28% | 1.06% | 2.78% | -9.46% | 7.30% | -9.02% | -15.14% | 28.02% | 84.59% | $73.16 | $48.23 | 16.63% | 26.46% | 0.78 | 207,000 | -12.29% |
| MD | PEDIATRIX MEDICAL GROUP INC | $22.93 | -0.13% | 1.06% | 35.84% | 39.05% | 54.20% | 56.95% | 49.67% | 15.52% | -68.63% | $23.43 | $11.84 | 2.13% | 93.67% | 0.86 | 841,000 | -25.18% |
| RVLV | REVOLVE GROUP INC | $22.06 | 4.06% | 1.05% | 0.82% | 3.08% | 6.16% | -33.53% | -11.72% | 10.74% | N/A | $39.58 | $16.80 | 44.26% | 31.31% | 1.77 | 813,000 | 11.68% |
| NODK | NI HOLDINGS INC | $13.45 | -0.74% | 1.05% | -0.66% | 9.44% | 2.36% | -15.36% | 0.37% | -22.30% | N/A | $17.24 | $12.01 | 21.98% | 11.99% | 0.55 | 6,000 | 130.77% |
| VTSI | VIRTRA INC | $4.90 | 2.73% | 1.03% | -15.37% | -9.93% | -15.22% | -33.69% | 3.59% | 19.95% | N/A | $8.20 | $3.57 | 40.24% | 37.25% | 0.62 | 43,000 | -5.08% |
| SLSN | SOLESENCE INC | $1.96 | 4.81% | 1.03% | -49.48% | -41.84% | -48.83% | -27.14% | 37.06% | 172.22% | 390.00% | $16.56 | $1.34 | 88.16% | 46.27% | 0.62 | 43,000 | 223.31% |
| PEN | PENUMBRA INC | $283.15 | 1.82% | 1.02% | 14.35% | 11.83% | 0.56% | 19.42% | 47.15% | 10.79% | 513.01% | $310.00 | $221.26 | 8.66% | 27.97% | 1.02 | 576,000 | 87.01% |
| ATKR | ATKORE INC | $66.53 | 2.20% | 1.02% | 0.80% | 15.12% | -3.03% | -22.93% | -43.21% | 94.82% | N/A | $97.32 | $49.92 | 31.64% | 33.27% | 1.48 | 1,065,000 | 145.39% |
| JANX | JANUX THERAPEUTICS INC | $28.81 | -0.72% | 1.02% | 7.06% | 16.64% | 19.20% | -41.22% | 101.47% | N/A | N/A | $71.71 | $21.73 | 59.82% | 32.58% | 1.51 | 701,000 | 6.86% |
| HWBK | HAWTHORN BANCSHARES INC | $31.88 | -0.28% | 1.01% | 8.40% | 6.80% | 2.02% | -5.32% | 46.06% | 75.10% | 180.61% | $35.95 | $25.21 | 11.32% | 26.46% | 0.35 | 7,200 | 33.33% |
| CFBK | CF BANKSHARES INC | $22.93 | 0.84% | 1.01% | -0.80% | -6.71% | -4.66% | -15.79% | -0.35% | 51.25% | 197.79% | $29.60 | $19.23 | 22.53% | 19.27% | 0.27 | 25,300 | N/A |
| ORMP | ORAMED PHARMACEUTICALS INC | $2.50 | 0.20% | 1.01% | 8.95% | 21.12% | 16.59% | 8.48% | -68.05% | -3.29% | -66.10% | $3.09 | $1.82 | 19.26% | 37.09% | 1.20 | 354,000 | -3.28% |
| PAC | PACIFIC AIRPORT GROUP | $219.47 | 0.15% | 1.01% | 0.10% | -12.65% | -4.16% | 17.19% | 34.24% | 108.62% | 132.37% | $259.33 | $168.62 | 15.37% | 30.16% | 0.85 | 67,000 | -61.05% |
| QVCGA | QVC GROUP INC | $7.02 | -2.77% | 1.01% | -51.59% | 72.06% | 36.71% | -61.53% | -92.73% | -98.41% | -99.47% | $31.25 | $2.27 | 77.54% | 209.25% | 1.65 | 44,500 | -25.83% |
| SAIH | SAIHEAT LTD | $7.07 | -1.38% | 1.00% | -20.56% | 10.47% | 16.28% | -48.88% | -81.94% | N/A | N/A | $17.70 | $3.00 | 60.06% | 135.67% | 0.99 | 4,600 | 9.52% |
| OMCC | OLD MARKET CAPITAL CORP | $5.13 | 1.08% | 0.98% | -6.73% | -3.57% | -16.04% | -13.78% | -21.44% | -34.23% | -61.28% | $7.00 | $4.21 | 26.71% | 21.85% | 0.39 | 1,300 | 85.71% |
| CEG | CONSTELLATION ENERGY CORP | $357.48 | 5.34% | 0.98% | -3.38% | 12.69% | 21.58% | 52.39% | 282.78% | N/A | N/A | $412.58 | $161.35 | 13.35% | 121.56% | 1.22 | 3,338,000 | 3.99% |
| BBU | BROOKFIELD BUSINESS PARTNERS LP | $32.27 | 1.96% | 0.97% | -9.12% | 21.32% | 27.70% | 33.57% | 61.19% | -7.24% | N/A | $36.90 | $18.63 | 12.54% | 73.22% | 1.10 | 35,300 | -45.27% |
| BSET | BASSETT FURNITURE INDUSTRIES INC | $14.59 | 0.07% | 0.97% | -3.38% | -9.60% | -13.97% | 1.39% | -23.93% | -11.09% | -50.20% | $19.75 | $13.58 | 26.13% | 7.44% | 0.64 | 15,000 | 15.38% |
| MPLT | MAPLIGHT THERAPEUTICS INC | $14.60 | -1.82% | 0.97% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $20.86 | $13.33 | 30.01% | 9.53% | -2.22 | 212,000 | 107.84% |
| MO | ALTRIA GROUP INC | $58.61 | -0.56% | 0.96% | -8.99% | -11.94% | -1.45% | 4.92% | 30.83% | 46.31% | 2.00% | $68.57 | $50.08 | 14.52% | 17.03% | 0.27 | 5,874,000 | -38.49% |
| FATE | FATE THERAPEUTICS INC | $1.05 | 2.94% | 0.96% | -31.82% | -7.89% | -13.93% | -51.83% | -94.65% | -97.89% | -74.94% | $3.43 | $0.66 | 69.39% | 58.85% | 1.71 | 1,539,000 | 56.88% |
| GRO | BRAZIL POTASH CORP | $2.10 | 3.45% | 0.96% | -20.75% | 35.48% | 31.25% | N/A | N/A | N/A | N/A | $15.00 | $1.25 | 86.00% | 68.00% | 1.11 | 473,000 | 93.85% |
| VZ | VERIZON COMMUNICATIONS INC | $41.19 | -0.70% | 0.96% | 0.96% | -8.34% | -7.04% | -1.76% | 6.65% | -31.59% | -9.99% | $47.36 | $37.59 | 13.02% | 9.59% | 0.27 | 21,869,000 | 7.82% |
| JBGS | JBG SMITH PROPERTIES | $18.15 | 2.48% | 0.95% | -10.81% | -12.11% | 9.67% | 20.28% | -7.11% | -41.70% | N/A | $24.30 | $13.28 | 25.31% | 36.67% | 0.88 | 579,000 | -44.49% |
| FIZZ | NATIONAL BEVERAGE CORP | $33.15 | -1.19% | 0.94% | -8.98% | -25.42% | -26.35% | -29.97% | -36.93% | -30.66% | 82.34% | $50.51 | $32.21 | 34.37% | 2.92% | 0.44 | 223,000 | -11.86% |
| PXED | PHOENIX EDUCATION PARTNERS INC | $30.02 | -0.27% | 0.94% | -19.32% | N/A | N/A | N/A | N/A | N/A | N/A | $47.08 | $26.74 | 36.24% | 12.29% | 1.50 | 112,000 | 48.54% |
| CTRE | CARETRUST REIT INC | $36.54 | -1.00% | 0.94% | 3.84% | 7.95% | 24.46% | 17.57% | 92.82% | 89.62% | 250.34% | $37.19 | $24.79 | 1.75% | 47.40% | 0.54 | 1,824,000 | -26.30% |
| VRE | VERIS RESIDENTIAL INC | $15.09 | 0.00% | 0.94% | 2.93% | 4.72% | -2.83% | -17.59% | 1.14% | 9.43% | -36.06% | $18.61 | $13.69 | 18.91% | 10.23% | 0.78 | 534,000 | -11.30% |
| MCB | METROPOLITAN BANK HOLDING CORP | $69.65 | 1.28% | 0.93% | -7.93% | -3.32% | 4.74% | 10.12% | 2.58% | 117.66% | N/A | $81.33 | $47.08 | 14.36% | 47.94% | 1.28 | 60,000 | 1.01% |
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $14.62 | -4.19% | 0.90% | 4.73% | -1.62% | -12.72% | -21.78% | -57.66% | -67.95% | -21.57% | $20.87 | $13.24 | 29.95% | 10.42% | 0.58 | 260,000 | -6.47% |
| IROQ | IF BANCORP INC | $26.05 | 0.10% | 0.89% | 0.66% | 3.58% | 7.79% | 23.69% | 38.86% | 27.07% | 49.97% | $26.50 | $21.00 | 1.70% | 24.05% | 0.01 | 1,700 | -39.29% |
| PTCT | PTC THERAPEUTICS INC | $75.60 | -1.42% | 0.87% | 10.59% | 52.45% | 60.99% | 92.07% | 90.05% | 20.32% | 151.00% | $77.46 | $35.95 | 2.39% | 110.29% | 0.98 | 1,023,000 | 4.49% |
| VTS | VITESSE ENERGY INC | $21.11 | -0.52% | 0.86% | -3.96% | -14.47% | -5.34% | -23.35% | N/A | N/A | N/A | $28.41 | $18.90 | 25.68% | 11.69% | 0.88 | 308,000 | 21.26% |
| BRC | BRADY CORP | $76.65 | 1.90% | 0.86% | 0.78% | 4.54% | 7.34% | 10.07% | 60.12% | 68.83% | 206.60% | $84.03 | $62.70 | 8.78% | 22.25% | 0.69 | 252,000 | 22.93% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.