Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TAOX | TAO SYNERGIES INC | $4.56 | 2.93% | 5.56% | 13.72% | 18.44% | -23.23% | -40.86% | -49.33% | -98.25% | N/A | $10.00 | $3.07 | 54.40% | 48.78% | 1.34 | 148,000 | 4.96% |
| TGLS | TECNOGLASS HOLDINGS INC | $36.68 | 5.07% | 5.55% | -9.25% | -17.67% | -16.06% | -44.47% | 8.20% | 55.95% | 201.15% | $65.13 | $34.05 | 43.68% | 7.72% | 1.32 | 377,000 | -1.05% |
| IA | INNOVATIVE SOLUTIONS & SUPPORT INC | $19.77 | 3.40% | 5.55% | 5.78% | 4.88% | -8.94% | 59.95% | 159.11% | 192.46% | 517.81% | $30.94 | $8.13 | 36.10% | 143.17% | 0.83 | 309,000 | 73.60% |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $482.30 | -0.72% | 5.55% | 9.86% | 6.75% | 41.12% | 59.49% | 440.15% | 341.10% | 1,467.44% | $487.47 | $266.82 | 1.06% | 80.76% | 1.41 | 8,326,000 | -23.73% |
| RAL | RALLIANT CORP | $73.86 | -0.14% | 5.54% | 14.39% | 6.64% | 76.02% | 67.94% | N/A | N/A | N/A | $75.41 | $37.27 | 2.06% | 98.18% | 1.48 | 2,082,000 | 34.15% |
| ALKT | ALKAMI TECHNOLOGY INC | $14.11 | -0.28% | 5.53% | -27.19% | -25.54% | -15.91% | -41.81% | -19.65% | -41.81% | N/A | $24.47 | $13.21 | 42.33% | 6.85% | 1.34 | 1,060,000 | -20.24% |
| SFIX | STITCH FIX INC | $2.67 | -0.37% | 5.53% | -10.10% | -30.47% | -16.30% | -35.19% | -14.70% | -92.46% | N/A | $5.75 | $2.10 | 53.52% | 27.14% | 2.27 | 3,345,000 | -6.82% |
| LCUT | LIFETIME BRANDS INC | $9.16 | 1.10% | 5.53% | 2.92% | 9.31% | 45.86% | 140.42% | 79.96% | -47.51% | -29.32% | $10.17 | $2.90 | 9.93% | 215.86% | 0.94 | 153,000 | -41.38% |
| ATEX | ANTERIX INC | $83.41 | -2.57% | 5.53% | -2.38% | -21.34% | 106.61% | 274.20% | 166.57% | 34.55% | 247.69% | $113.00 | $17.58 | 26.19% | 374.46% | 0.77 | 219,000 | 15.26% |
| HUBC | HUB CYBER SECURITY LTD | $1.05 | 5.00% | 5.53% | -93.64% | -97.02% | -99.94% | -100.00% | -100.00% | -100.00% | N/A | $742.50k | $0.88 | 100.00% | 18.91% | 0.97 | 392,000 | 159.60% |
| TPC | TUTOR PERINI CORP | $89.06 | 3.04% | 5.52% | -0.51% | 11.45% | 14.68% | 41.73% | 1,076.49% | 575.72% | 329.20% | $102.30 | $57.90 | 12.94% | 53.82% | 1.38 | 460,000 | -14.34% |
| HPK | HIGHPEAK ENERGY INC | $8.22 | 1.61% | 5.52% | 0.86% | 27.05% | 16.60% | 11.99% | -44.27% | -21.79% | N/A | $9.13 | $3.85 | 9.96% | 113.51% | 0.93 | 640,000 | 91.62% |
| TXN | TEXAS INSTRUMENTS INC | $297.23 | 0.79% | 5.52% | 14.80% | -2.07% | 49.05% | 63.48% | 89.32% | 52.90% | 318.87% | $334.03 | $152.73 | 11.02% | 94.61% | 1.22 | 3,286,000 | -13.02% |
| BEPC | BROOKFIELD RENEWABLE CORP | $29.65 | 4.70% | 5.52% | -8.94% | -19.03% | -28.16% | -22.12% | 29.19% | -21.16% | N/A | $45.18 | $27.57 | 34.37% | 7.54% | 0.81 | 2,426,000 | 47.75% |
| PTRN | PATTERN GROUP INC | $17.82 | 2.35% | 5.51% | -9.36% | -37.32% | 43.48% | 22.64% | N/A | N/A | N/A | $29.80 | $8.92 | 40.20% | 99.78% | 1.50 | 1,428,000 | 25.93% |
| LRN | STRIDE INC | $79.75 | 1.10% | 5.50% | -2.92% | -11.66% | -10.78% | -43.30% | 76.83% | 118.55% | 448.86% | $155.05 | $60.62 | 48.56% | 31.57% | 0.47 | 601,000 | -30.84% |
| CAR | AVIS BUDGET GROUP INC | $112.65 | 4.32% | 5.49% | -15.83% | -28.88% | -47.01% | -24.10% | -36.95% | -12.39% | 234.27% | $847.70 | $85.97 | 86.71% | 31.03% | 1.66 | 440,000 | 16.71% |
| WMB | WILLIAMS COMPANIES INC | $72.39 | 2.23% | 5.48% | -4.54% | -0.59% | -0.28% | 13.86% | 114.93% | 167.52% | 137.27% | $80.08 | $56.19 | 9.60% | 28.83% | 0.55 | 6,439,000 | 10.96% |
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $37.43 | 3.48% | 5.47% | 0.46% | 0.32% | 3.34% | 8.97% | 33.54% | -0.13% | 67.90% | $44.04 | $33.21 | 15.00% | 12.71% | 0.75 | 895,000 | 7.70% |
| KNTK | KINETIK HOLDINGS INC | $53.95 | 1.64% | 5.45% | -1.87% | 13.70% | 15.45% | 38.62% | 62.45% | 39.53% | N/A | $56.92 | $31.33 | 5.22% | 72.20% | 0.73 | 1,299,000 | 19.94% |
| UGP | ULTRAPAR HOLDINGS INC | $7.74 | -0.39% | 5.45% | 3.89% | 43.07% | 36.99% | 98.46% | 119.26% | 195.42% | -30.71% | $8.28 | $3.60 | 6.52% | 115.00% | 0.68 | 5,244,000 | -40.63% |
| ATOM | ATOMERA INC | $4.46 | -3.46% | 5.44% | 7.73% | -39.36% | 6.19% | -10.26% | -33.53% | -80.26% | -42.45% | $12.37 | $1.89 | 63.93% | 135.85% | 2.48 | 327,000 | -32.02% |
| APPN | APPIAN CORP | $37.25 | -2.51% | 5.43% | 7.72% | 52.79% | 51.79% | 23.75% | -12.27% | -58.41% | N/A | $46.06 | $18.63 | 19.13% | 99.95% | 1.57 | 778,000 | 43.54% |
| MCHX | MARCHEX INC | $1.36 | 6.25% | 5.43% | -13.38% | -22.73% | -14.47% | -24.44% | 3.82% | -54.97% | -48.87% | $2.04 | $1.15 | 33.30% | 18.26% | 0.90 | 28,000 | -11.67% |
| PR | PERMIAN RESOURCES CORP | $22.35 | 0.54% | 5.42% | -5.50% | 22.87% | 5.77% | 77.24% | 69.06% | 228.68% | 38.05% | $24.65 | $11.92 | 9.31% | 87.50% | 1.07 | 8,493,000 | -0.06% |
| EDIT | EDITAS MEDICINE INC | $2.73 | -2.15% | 5.41% | -9.90% | -25.21% | 0.37% | -28.16% | -61.82% | -92.73% | -81.81% | $4.54 | $1.66 | 39.83% | 64.46% | 2.07 | 2,969,000 | -1.43% |
| VIA | VIA TRANSPORTATION INC | $30.83 | -0.19% | 5.40% | 16.82% | 59.41% | 93.17% | -34.31% | N/A | N/A | N/A | $55.20 | $12.96 | 44.15% | 137.89% | 1.05 | 572,000 | -22.28% |
| LOPE | GRAND CANYON EDUCATION INC | $155.55 | 0.40% | 5.39% | 2.65% | 1.39% | -9.93% | -27.98% | 35.57% | 82.01% | 282.94% | $223.04 | $134.27 | 30.26% | 15.85% | 0.52 | 238,000 | -31.61% |
| POCI | PRECISION OPTICS CORPORATION INC | $4.50 | 0.90% | 5.39% | 2.62% | -9.27% | 12.50% | 3.69% | -30.44% | -25.00% | 163.16% | $6.15 | $3.55 | 26.83% | 26.76% | 0.23 | 15,100 | -56.10% |
| OPRX | OPTIMIZERX CORP | $8.81 | 1.03% | 5.38% | 15.92% | 38.74% | 29.56% | -50.17% | 20.85% | -89.22% | N/A | $22.25 | $4.54 | 60.40% | 94.05% | 1.54 | 172,000 | 2.99% |
| JXG | JX LUXVENTURE GROUP INC | $7.64 | -2.43% | 5.38% | -18.81% | -32.57% | 102.65% | -40.08% | -89.21% | -99.56% | -99.79% | $15.75 | $3.01 | 51.49% | 153.82% | 0.85 | 8,500 | -44.81% |
| GNRC | GENERAC HOLDINGS INC | $223.62 | 3.91% | 5.37% | 17.56% | -13.26% | 14.37% | 36.25% | 118.12% | -44.81% | 485.85% | $296.44 | $134.80 | 24.56% | 65.89% | 1.68 | 1,029,000 | 10.41% |
| PNRG | PRIMEENERGY RESOURCES CORP | $210.25 | 0.28% | 5.37% | -2.45% | 20.19% | -11.88% | 26.44% | 94.15% | 239.99% | 260.57% | $278.90 | $126.40 | 24.61% | 66.34% | 0.59 | 130,000 | 134.23% |
| IESC | IES HOLDINGS INC | $341.85 | 0.66% | 5.36% | -0.28% | 1.92% | 39.83% | 71.19% | 858.62% | 1,396.69% | 3,870.33% | $408.26 | $170.07 | 16.27% | 101.01% | 1.52 | 260,000 | -12.46% |
| SRAD | SPORTRADAR GROUP AG | $12.18 | 0.83% | 5.36% | -4.32% | -24.44% | -28.31% | -52.38% | 26.35% | -46.72% | N/A | $27.85 | $11.39 | 56.27% | 6.94% | 1.23 | 1,410,000 | -8.32% |
| NPKI | NPK INTERNATIONAL INC | $12.01 | 1.69% | 5.35% | -11.04% | -15.06% | -16.66% | 7.81% | 81.69% | 250.15% | 57.61% | $16.50 | $10.73 | 27.21% | 11.93% | 1.01 | 531,000 | -32.01% |
| WSM | WILLIAMS SONOMA INC | $242.25 | 1.49% | 5.34% | 6.33% | 8.23% | 32.65% | 23.50% | 211.72% | 190.36% | 863.60% | $254.89 | $165.51 | 4.96% | 46.37% | 1.39 | 1,172,000 | -2.58% |
| SCSC | SCANSOURCE INC | $60.94 | -0.11% | 5.34% | 5.63% | 18.58% | 65.15% | 42.68% | 91.70% | 71.61% | 64.26% | $66.78 | $33.76 | 8.75% | 80.51% | 0.97 | 205,000 | -24.07% |
| LILA | LIBERTY LATIN AMERICA LTD | $8.89 | 0.91% | 5.33% | 2.30% | 18.06% | 4.83% | 6.59% | 15.16% | -30.49% | N/A | $9.04 | $4.77 | 1.66% | 86.37% | 1.00 | 209,000 | -27.18% |
| STRA | STRATEGIC EDUCATION INC | $79.82 | 0.68% | 5.33% | -1.99% | -2.95% | -4.82% | -4.85% | 1.75% | 10.92% | 71.32% | $89.59 | $69.70 | 10.91% | 14.52% | 0.58 | 176,000 | 2.33% |
| HIMX | HIMAX TECHNOLOGIES INC | $14.85 | 0.95% | 5.32% | 5.17% | 3.77% | 67.80% | 61.94% | 164.23% | 44.03% | 73.08% | $25.09 | $6.85 | 40.81% | 116.79% | 1.65 | 992,000 | -3.31% |
| HYFM | HYDROFARM HOLDINGS GROUP INC | $0.99 | 2.06% | 5.32% | 7.03% | 16.75% | 0.00% | -68.06% | -90.75% | -99.74% | N/A | $3.48 | $0.50 | 71.55% | 98.00% | 1.74 | 47,000 | 142.27% |
| ULS | UL SOLUTIONS INC | $68.37 | 0.18% | 5.31% | -6.59% | -23.41% | -18.67% | -7.37% | N/A | N/A | N/A | $107.43 | $63.17 | 36.36% | 8.23% | 0.60 | 1,583,000 | 30.40% |
| GORO | GOLD RESOURCE CORP | $3.37 | 3.69% | 5.31% | -12.24% | 169.60% | 171.77% | 310.98% | 732.10% | 113.29% | -38.62% | $4.24 | $0.62 | 20.50% | 443.55% | 0.54 | 1,211,000 | -14.66% |
| WAY | WAYSTAR HOLDING CORP | $26.40 | -0.30% | 5.31% | 8.91% | 10.41% | 11.72% | -31.02% | N/A | N/A | N/A | $39.99 | $17.26 | 33.98% | 52.95% | 0.73 | 1,954,000 | -44.71% |
| MITK | MITEK SYSTEMS INC | $17.47 | -1.30% | 5.30% | -2.02% | -12.08% | 27.80% | 81.04% | 61.16% | -4.59% | 120.03% | $21.05 | $8.53 | 17.01% | 104.81% | 1.17 | 323,000 | -15.22% |
| MEI | METHODE ELECTRONICS INC | $15.10 | -1.95% | 5.30% | 7.40% | -1.44% | 161.70% | 88.04% | -35.66% | -64.39% | -57.88% | $20.38 | $4.88 | 25.90% | 209.43% | 1.28 | 235,000 | -45.09% |
| NVDA | NVIDIA CORP | $239.24 | 0.14% | 5.29% | 5.99% | 22.34% | 34.68% | 28.94% | 422.79% | 1,055.75% | 14,115.09% | $243.37 | $164.27 | 1.70% | 45.64% | 2.13 | 101,702,000 | -20.03% |
| SPOK | SPOK HOLDINGS INC | $10.96 | -0.09% | 5.28% | 3.01% | 4.98% | -1.26% | -30.72% | -25.39% | 8.41% | -37.59% | $16.45 | $9.95 | 33.37% | 10.15% | 0.40 | 136,000 | -35.55% |
| PRKS | UNITED PARKS & RESORTS INC | $33.88 | -1.48% | 5.28% | -17.18% | -28.21% | -1.74% | -37.91% | -23.73% | -43.27% | 138.26% | $54.58 | $28.77 | 37.93% | 17.76% | 1.31 | 592,000 | -43.30% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.98 | 3.46% | 5.28% | 0.50% | 13.04% | -0.99% | 10.95% | 14.12% | -10.88% | -12.95% | $7.31 | $4.94 | 18.19% | 21.05% | 0.67 | 8,181,000 | -48.06% |
| GENC | GENCOR INDUSTRIES INC | $18.14 | 2.60% | 5.28% | -4.53% | 21.58% | 22.82% | 27.57% | 26.85% | 63.72% | 57.88% | $20.19 | $12.22 | 10.15% | 48.45% | 0.71 | 70,000 | -10.71% |
| LXU | LSB INDUSTRIES INC | $10.17 | -0.10% | 5.28% | -10.40% | -5.57% | -32.20% | 12.25% | 4.74% | 13.29% | 83.38% | $17.22 | $8.13 | 40.92% | 25.09% | 0.89 | 637,000 | 25.89% |
| HSTM | HEALTHSTREAM INC | $31.31 | -0.73% | 5.28% | 9.02% | 7.71% | 53.48% | 14.52% | 39.34% | 10.91% | 14.44% | $31.84 | $19.50 | 1.66% | 60.56% | 0.53 | 183,000 | -8.96% |
| NBIS | NEBIUS GROUP NV | $249.87 | 7.44% | 5.27% | 2.46% | 17.30% | 122.03% | 99.99% | 1,219.27% | 218.18% | 1,029.10% | $299.86 | $73.52 | 16.67% | 239.87% | 1.14 | 21,334,000 | 41.59% |
| FTRE | FORTREA HOLDINGS INC | $20.78 | -1.56% | 5.27% | 21.81% | 16.41% | 130.63% | 116.68% | -23.41% | N/A | N/A | $23.51 | $8.55 | 11.61% | 143.04% | 1.67 | 2,645,000 | 16.67% |
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $52.73 | 0.84% | 5.25% | 10.45% | -2.80% | 35.80% | 44.90% | 104.70% | 13.54% | 46.68% | $56.52 | $32.03 | 6.70% | 64.63% | 1.18 | 269,000 | -5.28% |
| CALX | CALIX INC | $35.29 | 2.77% | 5.25% | -0.14% | -8.27% | -26.88% | -41.64% | -18.84% | -36.24% | 399.86% | $71.22 | $32.35 | 50.45% | 9.09% | 1.38 | 679,000 | -29.56% |
| NABL | N-ABLE INC | $4.42 | -0.90% | 5.24% | 14.81% | 4.74% | -8.30% | -44.26% | -66.52% | -66.00% | N/A | $8.74 | $2.92 | 49.40% | 51.37% | 1.00 | 1,122,000 | -41.16% |
| JRSH | JERASH HOLDINGS (US) INC | $6.05 | 0.33% | 5.22% | 12.87% | 31.24% | 102.34% | 85.02% | 95.16% | -19.65% | N/A | $6.19 | $2.85 | 2.26% | 112.28% | 0.44 | 105,000 | -35.98% |
| CRNC | CERENCE INC | $8.07 | 0.88% | 5.22% | -2.30% | -26.50% | 6.75% | -36.00% | -56.35% | -90.53% | N/A | $13.49 | $5.85 | 40.18% | 37.95% | 2.15 | 656,000 | -23.45% |
| WCC | WESCO INTERNATIONAL INC | $384.09 | 1.86% | 5.21% | 6.64% | 21.17% | 37.61% | 74.98% | 163.87% | 227.08% | 509.96% | $388.64 | $207.39 | 1.17% | 85.20% | 1.61 | 534,000 | -3.96% |
| SNTI | SENTI BIOSCIENCES HOLDINGS INC | $0.32 | -6.38% | 5.21% | 2.22% | -70.09% | -64.58% | -80.66% | -91.13% | -99.67% | N/A | $2.88 | $0.29 | 88.78% | 11.38% | 1.35 | 209,000 | -44.71% |
| AIM | AIM IMMUNOTECH INC | $0.18 | -4.21% | 5.20% | -20.87% | -38.72% | -69.20% | -93.21% | -60.94% | -90.11% | -100.00% | $2.88 | $0.17 | 93.68% | 9.64% | 120.37 | 673,000 | -40.23% |
| INTA | INTAPP INC | $37.03 | -0.94% | 5.20% | -7.10% | 34.17% | 49.19% | -6.96% | 2.58% | 52.76% | N/A | $47.93 | $19.01 | 22.74% | 94.79% | 1.24 | 400,000 | -19.03% |
| NBIX | NEUROCRINE BIOSCIENCES INC | $145.51 | 0.90% | 5.18% | -6.20% | -16.42% | 9.84% | 4.36% | 27.72% | 42.00% | 205.89% | $186.12 | $122.14 | 21.82% | 19.14% | 0.58 | 1,450,000 | -17.05% |
| IVA | INVENTIVA SA | $3.46 | -0.57% | 5.17% | -25.91% | -11.28% | -38.98% | -44.55% | -18.59% | -73.65% | N/A | $7.98 | $3.11 | 56.65% | 11.43% | 0.36 | 2,198,000 | 29.14% |
| TOYO | TOYO CO LTD | $4.48 | 2.28% | 5.16% | -0.22% | -33.43% | -55.33% | -32.63% | -58.60% | N/A | N/A | $17.43 | $4.12 | 74.30% | 8.74% | 0.20 | 468,000 | 92.59% |
| FTK | FLOTEK INDUSTRIES INC | $29.97 | 1.01% | 5.16% | 22.98% | 29.01% | 94.61% | 69.61% | 605.18% | 362.50% | -66.20% | $39.52 | $13.19 | 24.16% | 127.22% | 1.16 | 377,000 | -26.22% |
| III | INFORMATION SERVICES GROUP INC | $5.71 | -1.89% | 5.16% | 12.18% | 39.27% | 44.56% | 1.24% | 27.74% | -20.25% | 50.26% | $6.45 | $3.74 | 11.46% | 52.67% | 0.90 | 201,000 | -52.37% |
| NOG | NORTHERN OIL & GAS INC | $23.91 | -0.50% | 5.15% | -6.89% | 37.65% | -16.02% | -6.24% | -37.69% | 5.94% | -2.41% | $31.17 | $17.18 | 23.29% | 39.17% | 1.06 | 1,185,000 | -37.30% |
| SND | SMART SAND INC | $5.32 | -0.56% | 5.14% | -0.75% | 14.16% | 5.56% | 142.92% | 159.51% | 118.93% | N/A | $5.92 | $2.03 | 10.14% | 162.07% | 0.86 | 108,000 | -44.33% |
| WEYS | WEYCO GROUP INC | $50.96 | 1.53% | 5.14% | 14.52% | 31.54% | 58.31% | 73.69% | 94.65% | 126.69% | 91.58% | $51.50 | $27.25 | 1.05% | 87.01% | 0.73 | 20,300 | -36.16% |
| DECK | DECKERS OUTDOOR CORP | $81.66 | 1.81% | 5.12% | -1.14% | -22.72% | -19.66% | -19.97% | -1.03% | 34.65% | 700.04% | $122.29 | $77.20 | 33.22% | 5.78% | 1.28 | 3,277,000 | 16.95% |
| MUR | MURPHY OIL CORP | $37.79 | -1.56% | 5.12% | 0.56% | 19.14% | -9.33% | 23.17% | -11.19% | 42.55% | 26.35% | $43.34 | $26.49 | 12.81% | 42.66% | 0.92 | 1,206,000 | -32.59% |
| DAVE | DAVE INC | $343.14 | -6.99% | 5.12% | -8.83% | -13.35% | 97.17% | 71.33% | 6,082.70% | 8.21% | N/A | $458.25 | $152.21 | 25.12% | 125.44% | 1.88 | 259,000 | -10.38% |
| HNRG | HALLADOR ENERGY CO | $14.81 | 6.16% | 5.11% | -12.37% | -10.13% | -7.90% | -24.21% | 4.89% | 331.78% | 91.59% | $24.70 | $13.19 | 40.04% | 12.28% | 1.09 | 1,020,000 | 72.59% |
| FLYW | FLYWIRE CORP | $18.22 | 0.25% | 5.11% | 1.36% | -0.63% | 53.07% | 35.23% | -39.77% | -59.77% | N/A | $19.73 | $10.55 | 7.68% | 72.65% | 1.54 | 1,186,000 | -2.39% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $90.58 | 1.72% | 5.11% | -0.43% | -5.64% | 32.00% | 30.12% | 304.05% | 423.43% | 873.46% | $98.75 | $58.95 | 8.27% | 53.66% | 1.16 | 3,416,000 | 16.39% |
| NTCT | NETSCOUT SYSTEMS INC | $40.99 | -0.51% | 5.10% | 10.86% | -2.66% | 26.59% | 53.00% | 54.74% | 50.15% | 40.18% | $45.28 | $25.20 | 9.47% | 62.66% | 0.85 | 461,000 | -40.44% |
| NBR | NABORS INDUSTRIES LTD | $81.22 | -2.33% | 5.10% | -11.59% | 6.41% | -1.19% | 82.19% | -24.13% | -19.14% | -87.22% | $112.90 | $36.66 | 28.06% | 121.55% | 1.44 | 172,000 | 8.18% |
| BVC | BITVENTURES LTD | $11.96 | 5.65% | 5.10% | -28.77% | 32.89% | 9.93% | -16.94% | -83.23% | -80.35% | N/A | $18.20 | $6.20 | 34.29% | 92.90% | -0.06 | 33,000 | 37.50% |
| AMN | AMN HEALTHCARE SERVICES INC | $36.73 | -0.30% | 5.09% | 8.89% | 2.68% | 97.90% | 85.60% | -52.99% | -68.93% | 15.10% | $38.44 | $14.97 | 4.45% | 145.36% | 0.76 | 671,000 | 5.67% |
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $27.04 | 1.73% | 5.09% | -8.68% | -8.74% | -21.83% | 27.13% | 151.30% | 431.24% | 293.82% | $36.35 | $20.36 | 25.61% | 32.81% | 0.89 | 313,000 | -13.54% |
| APH | AMPHENOL CORP | $88.62 | 1.55% | 5.07% | 8.39% | 6.25% | 40.12% | 43.63% | 325.18% | 375.61% | 982.05% | $89.93 | $59.01 | 1.46% | 50.19% | 1.23 | 9,355,000 | -2.05% |
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $29.42 | 4.25% | 5.07% | -8.43% | -12.93% | -11.97% | 7.37% | 38.06% | -18.44% | 46.51% | $38.12 | $26.29 | 22.81% | 11.91% | 0.69 | 1,742,000 | 83.76% |
| GRO | BRAZIL POTASH CORP | $2.28 | 1.33% | 5.07% | -10.24% | 2.70% | -37.87% | -7.69% | N/A | N/A | N/A | $3.99 | $1.86 | 42.86% | 22.58% | 1.10 | 235,000 | -21.93% |
| ORCL | ORACLE CORP | $144.77 | 1.61% | 5.07% | -10.92% | 0.70% | -0.53% | -50.35% | 31.66% | 58.50% | 272.45% | $322.54 | $114.50 | 55.12% | 26.44% | 1.23 | 19,997,000 | 10.66% |
| CURV | TORRID HOLDINGS INC | $2.49 | 1.22% | 5.06% | -0.40% | 37.57% | 36.81% | 44.77% | 43.10% | -82.74% | N/A | $2.86 | $0.94 | 12.78% | 165.18% | 1.34 | 98,000 | -44.32% |
| MDAI | SPECTRAL AI INC | $1.66 | -1.78% | 5.06% | 3.11% | -11.23% | 0.00% | -31.40% | -48.13% | -82.92% | N/A | $2.97 | $1.18 | 44.11% | 40.68% | 0.49 | 263,000 | 99.24% |
| ZSQR | Z SQUARED INC | $4.36 | 9.00% | 5.06% | 41.10% | -60.33% | -62.70% | -75.34% | -81.04% | -97.81% | N/A | $21.41 | $2.11 | 79.64% | 106.64% | 0.52 | 319,000 | -10.39% |
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $1.87 | -6.50% | 5.06% | -14.22% | -32.49% | -29.30% | -49.05% | -66.90% | -85.42% | -76.71% | $4.00 | $1.65 | 53.25% | 13.33% | 0.04 | 7,400 | -57.71% |
| OLN | OLIN CORP | $16.21 | -0.37% | 5.06% | -9.39% | -17.92% | -44.54% | -37.49% | -65.47% | -66.62% | -23.07% | $30.46 | $14.95 | 46.79% | 8.43% | 1.21 | 3,864,000 | -82.69% |
| HRB | H&R BLOCK INC | $42.63 | 1.50% | 5.05% | -7.10% | 8.69% | 30.53% | -16.26% | 4.33% | 69.77% | 87.22% | $58.67 | $28.16 | 27.34% | 51.38% | 0.47 | 1,823,000 | -15.72% |
| CQP | CHENIERE ENERGY PARTNERS LP | $63.97 | 1.12% | 5.04% | -6.05% | 3.29% | -1.74% | 20.02% | 22.62% | 56.48% | 122.66% | $71.25 | $49.53 | 10.22% | 29.15% | 0.56 | 60,000 | -25.93% |
| RR | RICHTECH ROBOTICS INC | $1.67 | -2.91% | 5.03% | -4.02% | -20.10% | -17.33% | -74.62% | N/A | N/A | N/A | $7.34 | $1.30 | 77.25% | 28.46% | 2.22 | 3,811,000 | -15.67% |
| TBN | TAMBORAN RESOURCES CORP | $34.68 | 2.30% | 5.03% | -13.73% | 10.48% | -19.24% | 13.93% | N/A | N/A | N/A | $52.21 | $22.34 | 33.58% | 55.27% | 0.33 | 120,000 | -9.09% |
| WHK | WHITEHAWK MINERALS CORP | $26.14 | 1.87% | 5.02% | -6.58% | -2.46% | N/A | N/A | N/A | N/A | N/A | $29.07 | $24.06 | 10.08% | 8.65% | 0.29 | 273,000 | 58.72% |
| BLKB | BLACKBAUD INC | $43.51 | 0.46% | 5.02% | -3.87% | 48.65% | 11.94% | -31.19% | -37.77% | -40.14% | -34.01% | $70.71 | $25.58 | 38.47% | 70.09% | 0.84 | 328,000 | -43.64% |
| PHOE | PHOENIX ASIA HOLDINGS LTD | $19.26 | 0.47% | 5.02% | -5.73% | -1.28% | 28.40% | 62.53% | N/A | N/A | N/A | $133.12 | $9.80 | 85.53% | 96.53% | -2.09 | 1,800 | -21.74% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.