Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FSTR | FOSTER L B CO | $23.42 | 3.17% | 10.39% | 23.39% | 14.47% | -11.76% | 14.86% | 83.54% | 89.33% | -30.91% | $29.78 | $14.23 | 21.34% | 64.58% | 0.73 | 28,600 | 5.93% |
| FXNC | FIRST NATIONAL CORP | $20.61 | 1.03% | 10.39% | 3.83% | -6.83% | -9.21% | 35.41% | 12.93% | 41.36% | 116.95% | $26.97 | $15.35 | 23.58% | 34.27% | 0.33 | 23,500 | -53.92% |
| USAS | AMERICAS GOLD & SILVER CORP | $0.85 | 0.00% | 10.39% | 32.81% | 69.32% | 117.95% | 251.24% | 27.82% | -66.54% | N/A | $0.90 | $0.21 | 5.56% | 310.63% | 1.01 | 1,590,000 | -34.35% |
| GMS | GMS INC | $109.06 | 0.28% | 10.38% | 47.88% | 44.91% | 29.37% | 37.60% | 140.75% | 359.78% | N/A | $109.36 | $65.77 | 0.27% | 65.82% | 1.30 | 5,981,000 | 35.84% |
| VPG | VISHAY PRECISION GROUP INC | $29.26 | 3.50% | 10.37% | 16.71% | 3.58% | 25.85% | -2.07% | 4.46% | 24.46% | 96.24% | $35.11 | $18.57 | 16.66% | 57.57% | 1.00 | 133,000 | 37.11% |
| LVO | LIVEONE INC | $0.91 | 5.11% | 10.37% | 22.63% | 26.40% | -27.02% | -37.15% | -5.83% | -75.99% | N/A | $1.82 | $0.55 | 50.14% | 63.95% | 1.34 | 500,000 | -21.26% |
| RCKY | ROCKY BRANDS INC | $23.65 | 2.74% | 10.36% | 3.82% | 30.09% | 5.16% | -30.97% | -30.73% | 18.90% | 20.17% | $37.80 | $11.93 | 37.43% | 98.24% | 1.32 | 49,500 | 34.88% |
| RAY | RAYTECH HOLDING LTD | $1.28 | 5.79% | 10.34% | -55.71% | -31.91% | -5.88% | -68.00% | N/A | N/A | N/A | $4.64 | $0.86 | 72.41% | 48.84% | 0.54 | 689,000 | 115.31% |
| WBTN | WEBTOON ENTERTAINMENT INC | $9.39 | 1.19% | 10.34% | 7.81% | 16.79% | -30.91% | -53.21% | N/A | N/A | N/A | $24.19 | $6.75 | 61.18% | 39.11% | 1.42 | 325,000 | 25.00% |
| AAMI | ACADIAN ASSET MANAGEMENT INC | $36.75 | 2.94% | 10.33% | 23.03% | 38.26% | 42.50% | 61.18% | 103.60% | 188.24% | 107.74% | $36.78 | $21.49 | 0.08% | 71.01% | 1.14 | 206,000 | -17.60% |
| ETD | ETHAN ALLEN INTERIORS INC | $30.24 | 3.03% | 10.32% | 17.53% | 7.85% | 8.62% | 9.49% | 43.32% | 167.85% | 15.42% | $35.62 | $24.55 | 15.09% | 23.18% | 0.92 | 214,000 | -35.54% |
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $79.18 | 3.87% | 10.32% | 22.82% | 20.76% | -9.39% | -5.31% | -34.26% | -5.34% | -13.19% | $100.32 | $49.22 | 21.07% | 60.87% | 1.36 | 740,000 | -22.43% |
| TSQ | TOWNSQUARE MEDIA INC | $8.23 | 2.24% | 10.32% | 19.97% | 0.24% | -13.91% | -24.77% | 0.24% | 82.08% | -39.80% | $12.32 | $6.47 | 33.20% | 27.20% | 0.74 | 72,000 | -20.88% |
| TDOC | TELADOC HEALTH INC | $8.35 | -2.68% | 10.30% | 21.54% | 7.19% | -12.29% | -11.17% | -78.48% | -96.00% | -70.18% | $15.21 | $6.35 | 45.10% | 31.50% | 1.65 | 5,815,000 | -39.45% |
| ERO | ERO COPPER CORP | $17.46 | 2.46% | 10.30% | 20.25% | 40.02% | 27.07% | -19.69% | 109.60% | N/A | N/A | $23.40 | $9.30 | 25.38% | 87.74% | 1.32 | 586,000 | 63.23% |
| RKLB | ROCKET LAB CORP | $35.68 | 3.93% | 10.29% | 34.14% | 84.49% | 42.95% | 673.97% | 798.74% | N/A | N/A | $38.26 | $4.20 | 6.74% | 749.52% | 1.83 | 14,866,000 | -44.23% |
| BLDR | BUILDERS FIRSTSOURCE INC | $127.89 | 0.77% | 10.29% | 21.07% | -2.46% | -9.92% | -5.08% | 117.91% | 537.22% | 909.39% | $203.14 | $102.60 | 37.04% | 24.65% | 1.44 | 3,343,000 | -36.51% |
| DXLG | DESTINATION XL GROUP INC | $1.18 | 2.61% | 10.28% | 14.56% | -20.81% | -55.81% | -66.67% | -67.58% | 104.15% | -76.11% | $3.93 | $0.90 | 69.97% | 31.70% | 1.31 | 186,000 | -56.64% |
| CHRS | COHERUS BIOSCIENCES INC | $0.80 | 4.61% | 10.26% | 3.79% | -12.64% | -43.21% | -42.81% | -90.69% | -95.66% | -97.26% | $2.43 | $0.66 | 67.28% | 20.45% | 1.47 | 1,274,000 | -5.98% |
| KTCC | KEY TRONIC CORP | $3.01 | 3.79% | 10.26% | 5.99% | 16.67% | -27.82% | -20.58% | -29.51% | -49.24% | -72.26% | $6.14 | $2.21 | 51.01% | 36.26% | 0.46 | 29,700 | 60.54% |
| RCMT | RCM TECHNOLOGIES INC | $25.27 | 1.85% | 10.25% | 10.45% | 52.05% | 12.46% | 38.92% | 31.48% | 1,551.63% | 344.11% | $26.37 | $13.18 | 4.17% | 91.73% | 0.85 | 67,000 | -9.46% |
| NTWK | NETSOL TECHNOLOGIES INC | $3.23 | 2.22% | 10.24% | 14.13% | 30.24% | 25.68% | 22.81% | 1.57% | 23.75% | -36.23% | $3.34 | $2.14 | 3.29% | 50.93% | 0.45 | 71,000 | 86.84% |
| PATK | PATRICK INDUSTRIES INC | $99.11 | 4.00% | 10.23% | 19.97% | 12.43% | 20.67% | 38.77% | 170.05% | 155.83% | 484.51% | $99.26 | $69.86 | 0.15% | 41.87% | 1.19 | 409,000 | -38.40% |
| AZZ | AZZ INC | $100.12 | 3.49% | 10.23% | 7.54% | 14.33% | 20.77% | 32.84% | 144.02% | 202.20% | 95.39% | $100.37 | $69.59 | 0.25% | 43.88% | 1.02 | 315,000 | 65.79% |
| CZWI | CITIZENS COMMUNITY BANCORP INC | $14.45 | 3.77% | 10.22% | 0.21% | -1.16% | -11.30% | 28.44% | 7.04% | 107.61% | 57.07% | $17.04 | $11.05 | 15.20% | 30.77% | 0.35 | 349,000 | 131.13% |
| NEWP | NEW PACIFIC METALS CORP | $1.50 | 1.97% | 10.22% | 4.83% | 36.89% | 18.97% | 1.97% | -46.65% | N/A | N/A | $2.05 | $0.93 | 26.88% | 61.36% | 0.84 | 257,000 | -58.48% |
| VYNE | VYNE THERAPEUTICS INC | $1.51 | -14.69% | 10.22% | 62.72% | -7.93% | -54.65% | -16.57% | -81.52% | -98.76% | N/A | $4.30 | $0.86 | 64.88% | 76.40% | 1.11 | 2,587,000 | 39.39% |
| PDS | PRECISION DRILLING CORP | $50.82 | 6.32% | 10.21% | 15.08% | 5.65% | -19.45% | -27.35% | -9.43% | 248.85% | -60.60% | $79.07 | $36.20 | 35.73% | 40.39% | 1.16 | 135,000 | 74.19% |
| PIII | P3 HEALTH PARTNERS INC | $6.69 | 5.52% | 10.21% | -4.84% | -27.04% | -46.48% | -72.42% | -96.67% | N/A | N/A | $32.54 | $6.00 | 79.44% | 11.50% | 0.74 | 1,800 | 100.00% |
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $6.49 | 0.37% | 10.19% | 10.56% | -5.26% | -44.81% | 143.25% | 47.50% | N/A | N/A | $17.63 | $2.39 | 63.19% | 171.55% | 0.42 | 5,800 | -68.98% |
| SACH | SACHEM CAPITAL CORP | $1.19 | 4.39% | 10.19% | 20.45% | 7.21% | -5.56% | -52.40% | -71.46% | -59.52% | N/A | $3.07 | $0.80 | 61.24% | 48.56% | 0.68 | 105,000 | -57.83% |
| BF.B | BROWN FORMAN CORP | $28.71 | 3.09% | 10.17% | -13.52% | -16.81% | -22.78% | -32.42% | -59.45% | -55.44% | -28.72% | $49.89 | $25.53 | 42.45% | 12.46% | 0.62 | 4,019,000 | -12.67% |
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $67.93 | 5.17% | 10.17% | 19.78% | 64.36% | 23.69% | 67.07% | -23.00% | -35.87% | -54.98% | $68.09 | $33.86 | 0.23% | 100.65% | 1.01 | 842,000 | -25.55% |
| RRBI | RED RIVER BANCSHARES INC | $62.97 | 3.33% | 10.16% | 12.65% | 20.33% | 17.74% | 31.27% | 18.97% | 49.18% | N/A | $63.00 | $45.88 | 0.05% | 37.25% | 0.69 | 62,000 | 93.75% |
| BCBP | BCB BANCORP INC | $9.11 | 3.17% | 10.16% | 15.61% | -8.07% | -20.78% | -13.32% | -48.00% | 4.71% | -23.89% | $14.04 | $7.54 | 35.11% | 20.82% | 0.69 | 93,000 | -16.96% |
| FOR | FORESTAR GROUP INC | $21.81 | 3.36% | 10.15% | 14.19% | 1.87% | -14.87% | -27.08% | 44.63% | 45.40% | 64.36% | $37.21 | $18.00 | 41.39% | 21.17% | 1.00 | 172,000 | -26.18% |
| MNPR | MONOPAR THERAPEUTICS | $35.16 | 4.77% | 10.15% | 17.16% | -8.75% | 58.24% | 876.67% | 194.23% | -2.06% | N/A | $54.30 | $1.72 | 35.25% | 1,945.38% | 0.64 | 61,000 | 76.30% |
| KAPA | KAIROS PHARMA LTD | $0.70 | -0.71% | 10.14% | 18.20% | -24.29% | -54.58% | N/A | N/A | N/A | N/A | $4.00 | $0.40 | 82.63% | 73.75% | 0.38 | 698,000 | 4.65% |
| ONMD | ONEMEDNET CORP | $0.63 | 10.14% | 10.14% | 65.79% | 16.45% | -54.68% | -30.92% | -93.86% | N/A | N/A | $1.60 | $0.30 | 60.63% | 110.00% | 0.24 | 598,000 | 32.59% |
| LARK | LANDMARK BANCORP INC | $27.07 | 0.63% | 10.13% | -7.01% | -1.17% | 12.79% | 47.20% | 25.65% | 42.00% | 74.22% | $31.04 | $18.19 | 12.79% | 48.81% | 0.25 | 46,400 | -17.14% |
| NCT | INTERCONT (CAYMAN) LTD | $4.35 | 6.62% | 10.13% | 14.47% | -19.44% | N/A | N/A | N/A | N/A | N/A | $8.76 | $3.05 | 50.34% | 42.62% | 0.43 | 118,000 | 736.88% |
| HUN | HUNTSMAN CORP | $11.32 | 2.35% | 10.12% | 2.54% | -27.06% | -35.09% | -49.91% | -58.90% | -36.69% | -47.64% | $25.12 | $10.14 | 54.94% | 11.69% | 1.03 | 5,526,000 | -4.54% |
| WFCF | WHERE FOOD COMES FROM INC | $11.34 | 0.00% | 10.10% | 15.36% | 0.27% | -14.22% | 3.47% | 14.89% | 57.50% | 7.79% | $13.50 | $9.26 | 16.00% | 22.46% | 0.26 | 400 | -60.00% |
| CCB | COASTAL FINANCIAL CORP | $102.62 | 2.02% | 10.08% | 17.37% | 14.14% | 21.09% | 119.51% | 160.19% | 638.27% | N/A | $102.64 | $43.43 | 0.02% | 136.29% | 0.99 | 138,000 | -16.87% |
| RH | RH | $205.80 | 3.43% | 10.08% | 22.90% | -17.47% | -47.91% | -17.52% | -15.52% | -19.40% | 111.06% | $457.26 | $123.03 | 54.99% | 67.28% | 1.85 | 2,066,000 | 32.44% |
| R | RYDER SYSTEM INC | $171.59 | 1.74% | 10.08% | 17.32% | 13.14% | 9.66% | 38.71% | 140.66% | 367.17% | 94.19% | $172.04 | $117.17 | 0.26% | 46.45% | 1.06 | 319,000 | -28.15% |
| ABVX | ABIVAX SA | $7.76 | 1.31% | 10.07% | 22.20% | 28.26% | 6.45% | -42.52% | N/A | N/A | N/A | $14.16 | $4.77 | 45.20% | 62.68% | 1.00 | 207,000 | -48.51% |
| HZO | MARINEMAX INC | $27.69 | 3.79% | 10.06% | 33.25% | 25.98% | -1.14% | -10.42% | -28.67% | 19.66% | 23.34% | $38.20 | $16.85 | 27.51% | 64.33% | 1.34 | 226,000 | -14.39% |
| CWBC | COMMUNITY WEST BANCSHARES | $20.81 | 1.61% | 10.05% | 18.37% | 12.98% | 9.24% | 14.40% | 37.09% | 39.38% | 76.96% | $22.89 | $15.57 | 9.09% | 33.65% | 0.64 | 245,000 | -10.26% |
| CELC | CELCUITY INC | $13.04 | 4.40% | 10.04% | 12.22% | 39.32% | -0.69% | -19.46% | 45.54% | 84.44% | N/A | $19.77 | $7.58 | 34.04% | 72.15% | 0.77 | 231,000 | -52.17% |
| TLS | TELOS CORP | $3.07 | -1.60% | 10.04% | 16.73% | 26.86% | -9.17% | -15.19% | -63.23% | N/A | N/A | $4.82 | $1.83 | 36.31% | 67.76% | 1.58 | 695,000 | -28.50% |
| RERE | ATRENEW INC | $3.51 | 4.46% | 10.03% | 38.74% | 16.61% | 23.16% | 40.96% | 7.67% | N/A | N/A | $3.70 | $2.00 | 5.14% | 75.50% | 1.03 | 1,684,000 | -10.14% |
| EFSI | EAGLE FINANCIAL SERVICES INC | $32.72 | 1.36% | 10.02% | 5.55% | -0.55% | N/A | N/A | N/A | 27.27% | 39.23% | $33.53 | $28.70 | 2.42% | 14.01% | 0.07 | 24,200 | -54.08% |
| CVI | CVR ENERGY INC | $29.55 | 6.03% | 10.01% | 27.04% | 51.23% | 57.35% | 12.74% | -3.59% | 58.02% | -23.31% | $29.84 | $15.10 | 0.98% | 95.70% | 0.91 | 1,124,000 | -21.73% |
| AGCO | AGCO CORP | $110.55 | 2.35% | 10.01% | 12.28% | 19.49% | 21.07% | 15.11% | 14.49% | 102.29% | 100.16% | $110.55 | $73.79 | 0.00% | 49.82% | 1.03 | 1,810,000 | 32.89% |
| MGPI | MGP INGREDIENTS INC | $32.87 | 2.78% | 10.01% | 12.53% | 16.19% | -16.11% | -54.98% | -67.74% | -7.49% | 97.30% | $92.52 | $25.12 | 64.47% | 30.85% | 0.65 | 343,000 | 24.28% |
| CLLS | CELLECTIS SA | $1.65 | 6.45% | 10.00% | 10.74% | 30.95% | -8.84% | -13.16% | -40.22% | -91.15% | -95.28% | $2.43 | $1.10 | 32.10% | 50.00% | 1.45 | 100,000 | 199.40% |
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.69 | -3.75% | 10.00% | 4.84% | 47.45% | 48.08% | 10.88% | 41.43% | -28.56% | -98.24% | $0.83 | $0.33 | 16.81% | 109.37% | 0.41 | 40,000 | -53.49% |
| FCX | FREEPORT-MCMORAN INC | $45.77 | 3.90% | 10.00% | 14.00% | 19.82% | 20.83% | -6.04% | 67.90% | 298.00% | 148.75% | $52.61 | $27.66 | 13.00% | 65.47% | 1.46 | 18,513,000 | 130.43% |
| SIEB | SIEBERT FINANCIAL CORP | $4.85 | 13.32% | 9.98% | -9.68% | 61.67% | 57.98% | 181.98% | 192.17% | -0.82% | 206.96% | $5.77 | $1.41 | 15.94% | 243.97% | 0.67 | 165,000 | 32.00% |
| LFWD | LIFEWARD LTD | $0.67 | 5.98% | 9.97% | -45.06% | -60.18% | -69.79% | -81.51% | -89.93% | -93.08% | -99.96% | $4.77 | $0.50 | 85.89% | 34.33% | 0.94 | 754,000 | -4.07% |
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $200.71 | 6.35% | 9.97% | 19.18% | 14.68% | -8.44% | -10.97% | 11.96% | 75.95% | 53.98% | $252.82 | $142.18 | 20.61% | 41.17% | 1.36 | 191,000 | 30.82% |
| BARK | BARK INC | $0.94 | 5.39% | 9.96% | -24.35% | -33.94% | -50.37% | -45.78% | -32.03% | N/A | N/A | $2.56 | $0.77 | 63.29% | 21.82% | 1.47 | 926,000 | 17.81% |
| MYGN | MYRIAD GENETICS INC | $5.63 | 1.81% | 9.96% | 26.23% | -36.02% | -58.30% | -77.26% | -70.12% | -51.38% | -83.71% | $29.30 | $3.81 | 80.78% | 47.69% | 1.34 | 1,386,000 | -3.28% |
| KRUS | KURA SUSHI USA INC | $89.25 | 0.80% | 9.95% | 33.77% | 66.36% | -6.82% | 45.88% | 68.40% | 555.77% | N/A | $110.66 | $40.03 | 19.35% | 122.96% | 1.74 | 393,000 | 62.40% |
| MBC | MASTERBRAND INC | $11.82 | 1.11% | 9.95% | 20.37% | -12.31% | -18.99% | -19.10% | N/A | N/A | N/A | $20.67 | $9.63 | 42.82% | 22.74% | 1.15 | 1,251,000 | 7.38% |
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $32.06 | 3.15% | 9.95% | 24.75% | 30.27% | 17.65% | -14.94% | -20.56% | -11.63% | -39.37% | $42.33 | $17.32 | 24.26% | 85.10% | 1.31 | 2,455,000 | 12.05% |
| FFWM | FIRST FOUNDATION INC | $5.53 | 1.10% | 9.94% | 9.94% | 3.17% | -8.60% | -15.83% | -73.01% | -65.13% | -43.46% | $8.52 | $4.42 | 35.09% | 25.25% | 1.07 | 935,000 | -20.90% |
| LSAK | LESAKA TECHNOLOGIES INC | $4.54 | 0.67% | 9.93% | 7.08% | -6.39% | -16.70% | -2.58% | -11.84% | 43.22% | -75.42% | $5.60 | $3.39 | 18.96% | 33.92% | 0.45 | 72,000 | 425.55% |
| PLBC | PLUMAS BANCORP | $47.52 | 1.28% | 9.92% | 10.82% | 9.54% | 3.24% | 36.12% | 74.51% | 109.34% | 413.73% | $51.33 | $33.26 | 7.42% | 42.87% | 0.47 | 30,800 | -38.03% |
| ESP | ESPEY MFG & ELECTRONICS CORP | $46.49 | 2.54% | 9.91% | 26.50% | 68.87% | 58.29% | 116.23% | 232.07% | 166.89% | 81.39% | $48.71 | $20.50 | 4.56% | 126.78% | 0.32 | 13,700 | -22.60% |
| SKIN | BEAUTY HEALTH CO | $2.11 | -2.31% | 9.90% | 31.88% | 42.57% | 31.06% | 7.65% | -84.63% | N/A | N/A | $2.24 | $0.78 | 5.80% | 170.51% | 1.72 | 1,923,000 | 46.91% |
| DDS | DILLARD's INC | $450.43 | -0.01% | 9.89% | 15.04% | 23.73% | -0.06% | 5.83% | 109.98% | 1,745.27% | 323.77% | $510.00 | $282.24 | 11.68% | 59.59% | 1.37 | 161,000 | -52.23% |
| AUID | AUTHID INC | $5.34 | -0.37% | 9.88% | 3.69% | -3.26% | -5.65% | -45.34% | -66.29% | N/A | N/A | $10.95 | $4.01 | 51.23% | 33.17% | 0.75 | 44,000 | -32.82% |
| HTBK | HERITAGE COMMERCE CORP | $10.57 | 3.22% | 9.88% | 15.39% | 11.50% | 14.52% | 22.62% | -2.67% | 50.78% | 11.50% | $11.27 | $8.09 | 6.21% | 30.66% | 0.84 | 554,000 | -42.23% |
| TRN | TRINITY INDUSTRIES INC | $28.94 | 4.63% | 9.87% | 13.89% | 0.28% | -17.50% | -1.23% | 25.01% | 38.54% | 12.21% | $39.83 | $23.01 | 27.34% | 25.77% | 1.07 | 1,207,000 | 70.48% |
| LE | LANDS' END INC | $11.58 | -0.52% | 9.87% | 41.22% | 8.43% | -12.60% | -11.67% | -1.70% | 40.19% | -51.49% | $19.88 | $7.65 | 41.75% | 51.37% | 1.49 | 1,800,000 | 163.54% |
| BSRR | SIERRA BANCORP | $31.36 | 2.10% | 9.86% | 15.45% | 12.34% | 9.82% | 39.17% | 44.43% | 77.55% | 85.42% | $35.13 | $21.32 | 10.75% | 47.07% | 0.77 | 28,600 | -1.38% |
| AMRC | AMERESCO INC | $16.27 | 2.20% | 9.86% | 20.25% | 33.58% | -35.28% | -39.52% | -61.83% | -42.30% | 110.48% | $39.68 | $8.49 | 59.00% | 91.55% | 1.72 | 407,000 | 0.99% |
| NEWT | NEWTEKONE INC | $11.95 | 2.31% | 9.83% | 11.79% | -1.81% | -6.05% | -6.09% | -39.83% | -33.09% | -34.56% | $15.49 | $9.12 | 22.85% | 31.03% | 0.96 | 232,000 | -1.28% |
| YETI | YETI HOLDINGS INC | $33.29 | 1.09% | 9.83% | 8.76% | -4.12% | -11.27% | -10.51% | -29.16% | -21.95% | N/A | $45.25 | $26.61 | 26.43% | 25.10% | 1.55 | 1,795,000 | -31.93% |
| GMRE | GLOBAL MEDICAL REIT INC | $7.15 | 2.58% | 9.83% | 12.78% | -16.76% | -5.80% | -20.99% | -36.22% | -35.93% | N/A | $10.46 | $6.06 | 31.64% | 18.08% | 0.85 | 746,000 | -41.81% |
| ZEUS | OLYMPIC STEEL INC | $34.39 | 2.41% | 9.80% | 10.51% | 8.62% | 7.54% | -21.00% | 40.48% | 201.40% | 105.31% | $51.66 | $26.32 | 33.43% | 30.66% | 1.28 | 64,000 | -10.61% |
| LODE | COMSTOCK INC | $3.81 | 6.72% | 9.80% | 25.33% | 66.38% | -48.51% | 147.72% | -37.08% | -53.03% | -97.66% | $10.10 | $1.26 | 62.28% | 203.59% | 1.24 | 400,000 | 17.99% |
| KALU | KAISER ALUMINUM CORP | $84.17 | 2.36% | 9.80% | 11.37% | 40.78% | 19.78% | -4.62% | 9.71% | 19.73% | 1.40% | $100.07 | $46.81 | 15.89% | 79.83% | 1.36 | 137,000 | -22.16% |
| ZYXI | ZYNEX INC | $2.69 | 1.13% | 9.80% | 33.17% | 10.25% | -65.56% | -70.34% | -68.35% | -88.22% | 1,378.02% | $10.62 | $1.66 | 74.67% | 62.05% | 1.09 | 93,000 | -25.60% |
| KZR | KEZAR LIFE SCIENCES INC | $4.49 | 2.05% | 9.78% | 2.75% | -2.39% | -31.66% | -21.23% | -95.29% | -91.45% | N/A | $9.18 | $3.62 | 51.09% | 24.03% | 0.96 | 35,800 | 115.66% |
| GLSI | GREENWICH LIFESCIENCES INC | $9.88 | 9.17% | 9.78% | 2.49% | 5.67% | -15.84% | -43.80% | 12.79% | N/A | N/A | $17.19 | $8.06 | 42.52% | 22.58% | 0.56 | 73,500 | 82.38% |
| PHIN | PHINIA INC | $47.83 | 1.83% | 9.78% | 12.28% | 8.85% | -0.97% | 22.39% | N/A | N/A | N/A | $57.23 | $36.25 | 16.42% | 31.93% | 1.12 | 433,000 | -24.83% |
| SRXH | SRX HEALTH SOLUTIONS INC | $0.63 | -8.82% | 9.74% | 4.99% | -62.88% | -72.68% | -82.28% | -99.26% | -99.87% | N/A | $4.25 | $0.47 | 85.15% | 35.70% | 0.82 | 227,000 | -69.07% |
| DCOM | DIME COMMUNITY BANCSHARES INC | $28.32 | 2.16% | 9.72% | 11.36% | -1.12% | -6.63% | 36.88% | -7.45% | 39.51% | 5.16% | $37.60 | $19.37 | 24.68% | 46.21% | 1.02 | 220,000 | 4.76% |
| LMNR | LIMONEIRA CO | $16.49 | 3.32% | 9.71% | 4.37% | -7.77% | -32.25% | -18.08% | 24.08% | 17.62% | -22.44% | $29.22 | $14.64 | 43.57% | 12.64% | 0.61 | 97,000 | 99.18% |
| CTM | CASTELLUM INC | $1.13 | 9.71% | 9.71% | 13.57% | 8.65% | -36.16% | 415.98% | N/A | N/A | N/A | $2.83 | $0.12 | 60.07% | 826.23% | 0.64 | 3,469,000 | 220.02% |
| HVT | HAVERTY FURNITURE COMPANIES INC | $22.15 | 2.40% | 9.71% | 11.59% | 7.73% | 1.14% | -8.74% | -8.40% | 45.53% | 2.83% | $29.85 | $17.01 | 25.80% | 30.22% | 0.87 | 143,000 | 18.18% |
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $14.70 | -1.01% | 9.70% | -40.65% | 105.31% | N/A | N/A | N/A | N/A | N/A | $32.10 | $6.04 | 54.21% | 143.38% | -0.27 | 196,000 | -64.49% |
| COTY | COTY INC | $5.09 | 3.67% | 9.70% | 4.52% | -9.91% | -25.80% | -47.85% | -36.30% | 14.38% | -84.27% | $10.54 | $4.46 | 51.71% | 14.13% | 1.32 | 10,868,000 | -22.05% |
| BGC | BGC GROUP INC | $10.76 | 1.32% | 9.68% | 15.82% | 18.37% | 15.33% | 25.12% | 190.81% | 310.69% | 24.97% | $11.79 | $7.24 | 8.74% | 48.62% | 1.16 | 3,214,000 | -14.63% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $151.94 | 4.76% | 9.67% | 27.52% | 77.67% | 75.88% | 47.33% | 113.07% | 220.95% | 215.56% | $152.05 | $63.19 | 0.07% | 140.45% | 1.21 | 6,704,000 | 35.41% |
| VYX | NCR VOYIX CORP | $12.71 | 3.92% | 9.66% | 20.36% | 28.25% | -5.15% | 0.00% | -58.84% | -28.64% | -57.66% | $15.34 | $7.55 | 17.12% | 68.34% | 1.46 | 2,264,000 | 54.64% |
| UBFO | UNITED SECURITY BANCSHARES | $9.08 | 0.61% | 9.66% | 7.33% | 0.11% | -7.63% | 26.99% | 22.54% | 38.63% | 90.88% | $10.49 | $7.07 | 13.44% | 28.43% | 0.45 | 47,600 | -24.80% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.