Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $3.50 | 8.45% | 7.78% | -9.95% | -16.99% | 42.46% | -68.21% | -64.16% | N/A | N/A | $13.70 | $1.75 | 74.43% | 100.17% | 0.00 | 1,500 | 400.00% |
NXRT | NEXPOINT RESIDENTIAL TRUST INC | $33.53 | 3.94% | 7.78% | -3.43% | -1.44% | -13.94% | -24.21% | -43.14% | -19.96% | 178.49% | $48.37 | $29.99 | 30.68% | 11.80% | 0.87 | 230,000 | 30.68% |
SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $2.91 | 6.59% | 7.78% | -22.61% | 37.26% | 76.36% | 35.98% | -70.18% | -82.96% | -74.70% | $4.33 | $0.92 | 32.81% | 216.30% | 1.09 | 274,000 | 18.61% |
PMCB | PHARMACYTE BIOTECH INC | $0.97 | 1.04% | 7.78% | -1.92% | -4.90% | -41.57% | -47.85% | -62.69% | -94.78% | -99.35% | $2.42 | $0.80 | 59.97% | 21.25% | 0.48 | 77,000 | -28.04% |
DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $0.33 | 13.27% | 7.77% | -35.96% | -17.57% | -84.37% | -93.72% | -99.64% | N/A | N/A | $5.78 | $0.15 | 94.23% | 122.00% | 0.58 | 10,957,000 | 78.80% |
ANGO | ANGIODYNAMICS INC | $9.45 | 4.19% | 7.75% | 3.50% | 0.43% | -6.25% | 25.83% | -58.55% | 4.25% | -33.96% | $13.50 | $5.83 | 30.00% | 62.09% | 0.99 | 483,000 | 70.67% |
WCC | WESCO INTERNATIONAL INC | $222.20 | 5.30% | 7.75% | 6.90% | 33.98% | 25.14% | 38.79% | 66.79% | 376.62% | 327.97% | $222.42 | $125.21 | 0.10% | 77.47% | 1.61 | 568,000 | 18.33% |
PKE | PARK AEROSPACE CORP | $19.05 | 3.76% | 7.75% | -6.11% | 40.59% | 40.49% | 43.88% | 57.44% | 71.93% | 13.19% | $20.72 | $11.97 | 8.06% | 59.21% | 0.70 | 145,000 | 25.00% |
ABOS | ACUMEN PHARMACEUTICALS INC | $1.53 | 12.50% | 7.75% | -8.38% | 48.54% | 10.07% | -45.55% | -69.46% | N/A | N/A | $3.36 | $0.86 | 54.46% | 78.95% | 1.39 | 919,000 | 1,224.21% |
IAG | IAMGOLD CORP | $8.77 | 3.66% | 7.74% | 17.56% | 33.49% | 51.73% | 69.63% | 601.60% | 112.86% | 422.02% | $8.87 | $4.44 | 1.13% | 97.52% | 0.85 | 11,630,000 | 4.29% |
FIHL | FIDELIS INSURANCE HOLDINGS LTD | $17.54 | -0.23% | 7.74% | 9.49% | 6.76% | 20.88% | -2.88% | N/A | N/A | N/A | $21.32 | $14.17 | 17.73% | 23.78% | 0.71 | 700,000 | -21.79% |
BFIN | BANKFINANCIAL CORP | $12.39 | 4.29% | 7.74% | 6.53% | 2.31% | -1.27% | 1.64% | 22.79% | 66.76% | 5.81% | $13.97 | $10.69 | 11.31% | 15.96% | 0.41 | 354,000 | 353.85% |
RM | REGIONAL MANAGEMENT CORP | $40.53 | 9.30% | 7.74% | 23.83% | 53.29% | 23.34% | 29.90% | 6.88% | 120.75% | 170.92% | $40.80 | $25.41 | 0.66% | 59.50% | 1.11 | 89,000 | 199.66% |
XHR | XENIA HOTELS & RESORTS INC | $14.09 | 5.86% | 7.72% | 6.82% | 20.84% | 1.00% | 5.62% | -17.94% | 55.35% | -24.08% | $16.50 | $8.55 | 14.61% | 64.80% | 1.32 | 1,050,000 | 108.33% |
MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $33.52 | -2.39% | 7.71% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $35.75 | $28.63 | 6.24% | 17.08% | -2.12 | 903,000 | -40.40% |
PDEX | PRO DEX INC | $46.03 | -4.11% | 7.71% | -3.45% | 0.89% | 39.01% | 122.34% | 163.00% | 117.82% | 1,901.09% | $70.26 | $20.33 | 34.49% | 126.38% | 0.60 | 36,400 | 13.75% |
PAYC | PAYCOM SOFTWARE INC | $233.89 | 3.80% | 7.69% | 0.27% | -10.56% | 6.71% | 46.05% | -36.42% | -17.77% | 524.37% | $267.76 | $153.08 | 12.65% | 52.79% | 1.39 | 699,000 | 35.73% |
YTRA | YATRA ONLINE INC | $1.40 | -0.71% | 7.69% | 53.85% | 71.99% | 38.61% | 8.53% | -49.28% | 105.88% | N/A | $1.75 | $0.58 | 20.00% | 141.38% | 0.56 | 67,000 | -33.66% |
RZLT | REZOLUTE INC | $7.00 | 0.57% | 7.69% | 30.35% | 79.49% | 61.66% | 64.71% | 156.41% | N/A | N/A | $7.15 | $2.22 | 2.10% | 216.03% | 0.71 | 1,131,000 | 21.35% |
OPAD | OFFERPAD SOLUTIONS INC | $1.54 | 14.93% | 7.69% | -45.58% | 55.24% | -30.00% | -54.30% | -93.85% | N/A | N/A | $5.13 | $0.91 | 69.98% | 69.23% | 1.62 | 5,427,000 | 1,411.70% |
OBE | OBSIDIAN ENERGY LTD | $6.02 | 3.79% | 7.69% | 6.93% | 26.21% | 3.44% | -10.42% | -32.74% | 1,386.42% | 42.72% | $7.27 | $3.88 | 17.19% | 55.15% | 1.08 | 341,000 | 95.98% |
ALNT | ALLIENT INC | $46.86 | 6.16% | 7.67% | 19.72% | 53.94% | 81.21% | 126.82% | 31.70% | 60.11% | 295.11% | $48.22 | $16.91 | 2.82% | 177.11% | 1.20 | 333,000 | 202.73% |
CAI | CARIS LIFE SCIENCES INC | $39.30 | 3.10% | 7.67% | 29.75% | N/A | N/A | N/A | N/A | N/A | N/A | $42.50 | $25.42 | 7.53% | 54.60% | 1.11 | 1,210,000 | 82.50% |
FFBC | FIRST FINANCIAL BANCORP | $26.55 | 4.08% | 7.66% | 7.84% | 10.12% | -1.30% | 4.24% | 16.14% | 80.98% | 47.75% | $31.18 | $21.10 | 14.85% | 25.83% | 0.94 | 680,000 | 8.63% |
SPT | SPROUT SOCIAL INC | $15.19 | 2.12% | 7.65% | -20.01% | -29.97% | -45.61% | -52.25% | -74.54% | -55.55% | N/A | $36.30 | $13.33 | 58.15% | 13.95% | 1.98 | 688,000 | -6.90% |
KRO | KRONOS WORLDWIDE INC | $6.47 | 6.59% | 7.65% | 4.35% | -3.29% | -25.63% | -42.95% | -55.87% | -49.92% | -9.76% | $12.98 | $4.70 | 50.15% | 37.66% | 1.04 | 412,000 | 56.06% |
NOV | NOV INC | $13.10 | 5.56% | 7.64% | 0.61% | 7.64% | -12.61% | -24.97% | -25.48% | 7.91% | -64.83% | $18.40 | $10.84 | 28.80% | 20.85% | 1.02 | 4,029,000 | 11.85% |
EPSN | EPSILON ENERGY LTD | $6.06 | 5.39% | 7.64% | -3.04% | -14.53% | -1.62% | 11.19% | -17.55% | 89.38% | N/A | $8.50 | $4.95 | 28.71% | 22.42% | 0.47 | 182,000 | 30.94% |
MAN | MANPOWERGROUP INC | $44.42 | 6.55% | 7.63% | -0.09% | 3.23% | -18.21% | -37.79% | -41.81% | -41.10% | -46.19% | $75.57 | $37.97 | 41.22% | 16.99% | 1.00 | 600,000 | -1.80% |
CMCO | COLUMBUS MCKINNON CORP | $15.39 | 10.40% | 7.62% | -1.35% | -6.90% | -16.77% | -52.83% | -52.35% | -58.38% | -16.81% | $41.05 | $11.78 | 62.51% | 30.63% | 1.26 | 549,000 | 89.31% |
AVNW | AVIAT NETWORKS INC | $23.19 | 6.77% | 7.61% | -2.77% | 11.06% | 8.06% | -14.05% | -28.18% | 131.67% | 227.54% | $28.27 | $12.96 | 17.97% | 79.00% | 1.12 | 136,000 | -11.11% |
SBCF | SEACOAST BANKING CORP OF FLORIDA | $30.97 | 6.17% | 7.61% | 6.43% | 25.84% | 10.96% | 19.67% | -8.91% | 51.07% | 113.73% | $31.68 | $21.36 | 2.24% | 44.99% | 1.02 | 1,265,000 | 208.54% |
INVX | INNOVEX INTERNATIONAL INC | $17.40 | 3.63% | 7.61% | 11.40% | 23.58% | 5.01% | 13.06% | -27.26% | -52.13% | -68.43% | $19.42 | $11.93 | 10.40% | 45.85% | 0.92 | 478,000 | 11.68% |
QDEL | QUIDELORTHO CORP | $27.90 | 8.73% | 7.60% | 9.24% | -7.55% | -33.51% | -35.65% | -67.43% | -87.77% | 36.10% | $49.45 | $22.05 | 43.58% | 26.53% | 0.82 | 1,749,000 | 160.66% |
FACT | FACT II ACQUISITION CORP | $11.06 | 7.49% | 7.60% | 7.70% | 8.87% | 10.83% | N/A | N/A | N/A | N/A | $13.27 | $9.85 | 16.67% | 12.29% | 0.34 | 70 | -99.94% |
AMBC | AMBAC FINANCIAL GROUP INC | $8.65 | 1.88% | 7.59% | -0.69% | 11.18% | -25.75% | -23.18% | -41.24% | -33.36% | -43.05% | $13.64 | $5.99 | 36.58% | 44.41% | 0.75 | 468,000 | -9.65% |
HST | HOST HOTELS & RESORTS INC | $16.91 | 4.71% | 7.57% | 2.67% | 14.03% | 4.06% | -1.05% | -8.10% | 52.48% | -3.70% | $19.37 | $12.22 | 12.68% | 38.38% | 1.15 | 9,061,000 | 11.86% |
ASIX | ADVANSIX INC | $20.90 | 5.93% | 7.57% | -6.07% | -11.44% | -27.18% | -28.57% | -44.78% | 52.33% | N/A | $33.00 | $17.97 | 36.67% | 16.30% | 1.21 | 242,000 | 19.21% |
RGP | RESOURCES CONNECTION INC | $4.98 | 6.41% | 7.56% | -6.74% | -1.39% | -32.79% | -50.35% | -76.25% | -61.31% | -69.07% | $10.45 | $4.44 | 52.34% | 12.16% | 0.95 | 210,000 | -3.67% |
CECO | CECO ENVIRONMENTAL CORP | $47.98 | 2.98% | 7.55% | 49.42% | 75.49% | 111.83% | 74.60% | 376.46% | 465.14% | 423.23% | $48.31 | $17.57 | 0.68% | 173.11% | 0.97 | 277,000 | 5.73% |
PARR | PAR PACIFIC HOLDINGS INC | $31.20 | 3.55% | 7.55% | -3.26% | 44.98% | 100.26% | 41.56% | 67.92% | 238.03% | 71.15% | $35.32 | $11.86 | 11.66% | 163.07% | 1.01 | 3,208,000 | 40.46% |
TRST | TRUSTCO BANK CORP N Y | $37.90 | 5.10% | 7.55% | 6.10% | 21.98% | 16.80% | 14.74% | 8.44% | 27.93% | 30.69% | $38.89 | $27.18 | 2.55% | 39.44% | 0.67 | 160,000 | 15.11% |
HY | HYSTER-YALE INC | $39.04 | 5.71% | 7.55% | -8.27% | -3.70% | -22.86% | -34.52% | 21.51% | -10.17% | -39.74% | $69.28 | $34.13 | 43.65% | 14.39% | 1.18 | 107,000 | 134.14% |
MKZR | MACKENZIE REALTY CAPITAL INC | $5.22 | -0.67% | 7.53% | -31.38% | -41.04% | -73.39% | N/A | N/A | N/A | N/A | $50.00 | $3.89 | 89.57% | 34.06% | 0.86 | 78,000 | -18.32% |
LYFT | LYFT INC | $17.01 | 7.59% | 7.52% | 14.47% | 6.38% | 33.73% | 48.30% | 9.60% | -41.30% | N/A | $19.07 | $9.66 | 10.78% | 76.09% | 1.62 | 24,361,000 | 74.71% |
ASC | ARDMORE SHIPPING CORP | $11.45 | 0.70% | 7.51% | 13.93% | 19.40% | 12.37% | -38.54% | 14.39% | 189.14% | 14.04% | $19.24 | $8.32 | 40.49% | 37.62% | 0.58 | 457,000 | -3.38% |
SANA | SANA BIOTECHNOLOGY INC | $3.58 | -0.56% | 7.51% | -26.49% | 79.00% | 24.31% | -37.30% | -46.25% | N/A | N/A | $7.30 | $1.26 | 50.96% | 184.13% | 2.06 | 3,676,000 | 46.57% |
DOW | DOW INC | $25.11 | 5.99% | 7.49% | -15.34% | -12.42% | -35.70% | -52.23% | -53.85% | -45.56% | N/A | $55.67 | $20.40 | 54.89% | 23.08% | 0.96 | 20,526,000 | 117.69% |
RSI | RUSH STREET INTERACTIVE INC | $20.97 | 3.97% | 7.48% | 43.24% | 78.01% | 58.50% | 131.71% | 311.18% | 95.43% | N/A | $21.09 | $8.76 | 0.57% | 139.38% | 1.71 | 2,282,000 | 20.74% |
JBS | JBS NV | $15.37 | 0.20% | 7.48% | 16.53% | N/A | N/A | N/A | N/A | N/A | N/A | $15.49 | $12.83 | 0.77% | 19.80% | 1.11 | 5,037,000 | -26.15% |
DERM | JOURNEY MEDICAL CORP | $7.47 | 5.51% | 7.48% | 2.75% | 9.53% | 39.37% | 65.63% | 111.20% | N/A | N/A | $8.90 | $3.54 | 16.07% | 111.32% | 0.53 | 240,000 | 135.29% |
LIDR | AEYE INC | $2.73 | 0.37% | 7.48% | 150.46% | 260.63% | 289.44% | 114.96% | -94.86% | N/A | N/A | $6.44 | $0.49 | 57.61% | 457.14% | 1.42 | 4,536,000 | 40.39% |
ANTX | AN2 THERAPEUTICS INC | $1.15 | 3.60% | 7.48% | 3.60% | -3.36% | 0.88% | 3.60% | -93.43% | N/A | N/A | $1.68 | $0.98 | 31.34% | 17.95% | 0.84 | 70,000 | 386.11% |
MNTN | MNTN INC | $23.00 | 3.23% | 7.48% | -16.00% | -12.75% | N/A | N/A | N/A | N/A | N/A | $32.49 | $18.25 | 29.21% | 26.03% | 1.24 | 619,000 | 186.57% |
SNEX | STONEX GROUP INC | $98.84 | 3.00% | 7.47% | 4.03% | 16.34% | 21.59% | 85.65% | 135.99% | 277.19% | 757.99% | $100.40 | $50.31 | 1.55% | 96.47% | 0.88 | 451,000 | -22.51% |
KROS | KEROS THERAPEUTICS INC | $15.56 | 2.57% | 7.46% | 13.33% | 9.89% | 44.21% | -65.22% | -56.73% | -67.75% | N/A | $72.37 | $9.12 | 78.50% | 70.61% | 1.13 | 675,000 | -34.85% |
KRKR | 36KR HOLDINGS INC | $5.05 | 18.54% | 7.45% | -3.16% | -12.93% | 27.85% | 2.39% | -76.40% | -93.12% | N/A | $12.99 | $2.76 | 61.12% | 82.97% | 0.88 | 5,500 | 400.00% |
JBSS | SANFILIPPO JOHN B & SON INC | $67.14 | 5.04% | 7.44% | -1.91% | 11.29% | -8.13% | -27.80% | -7.14% | -19.63% | 37.33% | $97.47 | $58.47 | 31.12% | 14.83% | 0.39 | 117,000 | 28.57% |
REPX | RILEY EXPLORATION PERMIAN INC | $28.74 | 5.08% | 7.44% | 7.72% | 12.05% | -13.04% | 6.13% | 1.52% | 172.34% | 8.86% | $37.55 | $21.98 | 23.46% | 30.76% | 1.54 | 125,000 | 68.92% |
FRME | FIRST MERCHANTS CORP | $41.74 | 5.19% | 7.44% | 0.58% | 10.89% | -3.04% | 14.32% | 0.48% | 61.60% | 68.37% | $46.13 | $33.13 | 9.52% | 25.99% | 0.87 | 321,000 | 34.31% |
LNTH | LANTHEUS HOLDINGS INC | $58.21 | -1.61% | 7.44% | -19.53% | -22.13% | -26.27% | -43.06% | -27.90% | 334.08% | 851.14% | $118.21 | $47.25 | 50.76% | 23.20% | 0.93 | 2,308,000 | -36.80% |
TE | T1 ENERGY INC | $1.59 | 7.43% | 7.43% | 1.27% | 63.92% | -5.36% | 30.33% | -84.27% | -83.98% | N/A | $3.36 | $0.91 | 52.68% | 74.73% | 1.65 | 2,426,000 | 105.77% |
UPST | UPSTART HOLDINGS INC | $68.85 | 8.39% | 7.43% | -13.93% | 50.89% | -2.34% | 73.38% | 156.52% | N/A | N/A | $96.43 | $31.40 | 28.60% | 119.27% | 2.80 | 12,219,000 | 326.34% |
ANDE | ANDERSONS INC | $40.95 | 6.34% | 7.42% | 11.89% | 19.98% | -8.76% | -16.14% | 5.81% | 129.41% | 24.43% | $51.58 | $31.03 | 20.61% | 31.97% | 0.80 | 311,000 | 2.64% |
INSW | INTERNATIONAL SEAWAYS INC | $44.73 | 0.52% | 7.42% | 15.34% | 22.88% | 19.15% | -10.49% | 49.15% | 152.57% | N/A | $54.84 | $27.20 | 18.44% | 64.45% | 0.59 | 687,000 | 26.52% |
OSCR | OSCAR HEALTH INC | $16.80 | 8.95% | 7.42% | 14.29% | 16.91% | 10.02% | 0.42% | 140.69% | N/A | N/A | $23.79 | $11.20 | 29.38% | 50.00% | 1.51 | 19,520,000 | 70.78% |
STOK | STOKE THERAPEUTICS INC | $19.56 | -0.61% | 7.41% | 44.14% | 105.89% | 130.12% | 42.25% | 12.74% | -30.86% | N/A | $19.91 | $5.35 | 1.76% | 265.61% | 1.37 | 1,150,000 | 30.39% |
LMNR | LIMONEIRA CO | $16.52 | 3.44% | 7.41% | 7.62% | 6.93% | -27.26% | -22.00% | 24.12% | 9.62% | -9.78% | $29.22 | $14.40 | 43.46% | 14.72% | 0.62 | 55,700 | 63.82% |
SIGA | SIGA TECHNOLOGIES INC | $9.13 | 4.34% | 7.41% | 33.28% | 56.34% | 60.46% | -2.25% | -59.02% | 27.87% | 602.31% | $9.62 | $4.95 | 5.09% | 84.44% | 0.91 | 861,000 | 82.80% |
NAT | NORDIC AMERICAN TANKERS LTD | $3.05 | 0.66% | 7.39% | 12.96% | 17.31% | 16.86% | -14.33% | 9.71% | -29.89% | -75.62% | $3.83 | $2.13 | 20.37% | 43.19% | 0.65 | 2,413,000 | -18.89% |
AMBA | AMBARELLA INC | $71.94 | 8.97% | 7.39% | 5.61% | 13.94% | -5.14% | 49.07% | -11.50% | 49.16% | -17.86% | $85.15 | $38.86 | 15.51% | 85.12% | 2.17 | 966,000 | 93.98% |
CELH | CELSIUS HOLDINGS INC | $61.52 | -0.89% | 7.36% | 38.75% | 72.57% | 96.11% | 56.42% | 78.16% | 770.52% | N/A | $63.00 | $21.10 | 2.35% | 191.56% | 1.60 | 5,384,000 | 39.99% |
INDB | INDEPENDENT BANK CORP | $70.94 | 5.94% | 7.35% | 3.55% | 15.95% | 4.65% | 19.89% | -14.95% | 8.17% | 61.56% | $77.23 | $52.15 | 8.14% | 36.03% | 0.87 | 333,000 | 6.05% |
ECOR | ELECTROCORE INC | $5.62 | 10.63% | 7.35% | -20.06% | 11.95% | -67.36% | -6.33% | -32.98% | -79.96% | N/A | $19.49 | $4.16 | 71.16% | 35.10% | 0.84 | 120,000 | 37.93% |
PTHS | PELTHOS THERAPEUTICS INC | $22.50 | 4.90% | 7.35% | 9.76% | 135.09% | 28.57% | 159.73% | N/A | N/A | N/A | $54.29 | $4.50 | 58.56% | 400.00% | 1.15 | 4,000 | 110.53% |
DCTH | DELCATH SYSTEMS INC | $11.12 | 6.82% | 7.34% | 0.36% | -31.15% | -20.85% | 41.30% | 161.03% | -6.00% | N/A | $18.23 | $8.08 | 39.00% | 37.62% | 0.91 | 772,000 | 86.92% |
MRAM | EVERSPIN TECHNOLOGIES INC | $6.44 | 5.57% | 7.33% | -3.59% | 4.72% | 11.81% | 12.98% | -12.38% | 5.75% | N/A | $7.08 | $4.34 | 9.04% | 48.56% | 1.49 | 162,000 | 311.17% |
MEG | MONTROSE ENVIRONMENTAL GROUP INC | $30.05 | 7.40% | 7.32% | 33.32% | 52.38% | 67.88% | -5.83% | -30.49% | 19.06% | N/A | $34.56 | $10.51 | 13.04% | 185.92% | 1.48 | 508,000 | 86.08% |
UEIC | UNIVERSAL ELECTRONICS INC | $4.84 | 5.91% | 7.32% | -25.31% | -30.06% | -42.79% | -43.46% | -79.93% | -89.23% | -88.93% | $12.50 | $4.26 | 61.28% | 13.75% | 0.96 | 71,600 | 0.85% |
FLX | BINGEX LTD | $3.38 | 3.68% | 7.30% | 6.96% | 43.83% | -62.36% | N/A | N/A | N/A | N/A | $21.95 | $2.01 | 84.60% | 68.16% | -0.49 | 89,000 | 93.48% |
STM | STMICROELECTRONICS NV | $27.52 | 6.34% | 7.29% | -17.63% | 9.29% | 0.40% | -10.04% | -21.71% | -7.31% | 298.84% | $33.47 | $17.25 | 17.78% | 59.54% | 1.67 | 7,964,000 | 76.27% |
CRAI | CRA INTERNATIONAL INC | $197.15 | 3.03% | 7.29% | 12.92% | 4.61% | -0.67% | 22.89% | 102.20% | 319.28% | 813.98% | $214.01 | $152.57 | 7.88% | 29.22% | 0.80 | 65,000 | -51.49% |
TMP | TOMPKINS FINANCIAL CORP | $70.39 | 5.67% | 7.29% | 8.83% | 15.54% | 4.17% | 21.99% | -7.90% | 1.78% | 38.54% | $79.01 | $53.95 | 10.91% | 30.47% | 0.88 | 64,400 | 130.00% |
KRNY | KEARNY FINANCIAL CORP | $6.48 | 7.11% | 7.28% | -0.31% | 7.64% | -3.28% | 1.73% | -46.27% | -17.45% | -41.62% | $8.59 | $5.45 | 24.56% | 19.01% | 0.78 | 512,000 | 138.14% |
BLDE | BLADE AIR MOBILITY INC | $4.42 | 4.25% | 7.28% | -0.23% | 31.55% | 28.12% | 46.84% | -14.67% | -55.93% | N/A | $5.17 | $2.35 | 14.51% | 88.09% | 1.39 | 523,000 | 8.96% |
TIC | ACUREN CORP | $10.51 | 2.64% | 7.24% | -11.01% | -0.85% | -17.70% | N/A | N/A | N/A | N/A | $14.28 | $8.76 | 26.40% | 20.05% | 0.72 | 3,182,000 | 109.76% |
TFX | TELEFLEX INC | $129.42 | 3.86% | 7.24% | 12.34% | 7.01% | -27.14% | -45.87% | -45.04% | -65.10% | 3.27% | $249.91 | $108.90 | 48.21% | 18.84% | 0.88 | 444,000 | -26.73% |
PEB | PEBBLEBROOK HOTEL TRUST | $10.67 | 6.70% | 7.24% | 0.00% | 17.64% | -9.50% | -17.80% | -43.18% | -14.57% | -71.68% | $15.12 | $7.42 | 29.43% | 43.90% | 1.45 | 3,239,000 | 164.62% |
PGC | PEAPACK GLADSTONE FINANCIAL CORP | $28.46 | 5.21% | 7.23% | 4.36% | 5.10% | -11.42% | 8.05% | -20.21% | 66.34% | 41.38% | $37.88 | $23.96 | 24.87% | 18.78% | 0.93 | 120,000 | 29.03% |
BIRK | BIRKENSTOCK HOLDING PLC | $53.40 | 5.45% | 7.23% | 7.38% | -3.00% | 3.53% | -14.18% | N/A | N/A | N/A | $64.78 | $40.56 | 17.57% | 31.66% | 1.09 | 1,939,000 | 36.84% |
CZNC | CITIZENS & NORTHERN CORP | $20.49 | 5.18% | 7.22% | 4.12% | 7.90% | -1.11% | 7.73% | -18.24% | 13.83% | 5.13% | $22.68 | $17.85 | 9.66% | 14.79% | 0.60 | 83,000 | 161.01% |
AMTB | AMERANT BANCORP INC | $21.28 | 6.61% | 7.20% | 6.67% | 23.72% | -5.30% | 2.70% | -21.50% | 57.28% | N/A | $26.24 | $16.21 | 18.89% | 31.28% | 0.99 | 335,000 | 260.22% |
FF | FUTUREFUEL CORP | $3.87 | 4.31% | 7.20% | -6.30% | -1.53% | -16.23% | -37.07% | -46.03% | -69.53% | -61.68% | $6.40 | $3.58 | 39.53% | 8.10% | 0.81 | 442,000 | 225.00% |
BE | BLOOM ENERGY CORP | $48.54 | 8.28% | 7.20% | 87.20% | 164.24% | 113.83% | 331.85% | 96.52% | 197.06% | N/A | $48.97 | $9.02 | 0.88% | 438.14% | 2.02 | 13,909,000 | 52.48% |
TNON | TENON MEDICAL INC | $1.49 | 0.00% | 7.19% | 34.23% | 35.45% | 12.03% | -65.19% | -99.19% | N/A | N/A | $15.79 | $0.85 | 90.56% | 75.29% | 0.99 | 484,000 | 35.57% |
OII | OCEANEERING INTERNATIONAL INC | $23.99 | 4.44% | 7.19% | 13.54% | 26.33% | 8.60% | -6.76% | 167.75% | 344.26% | -36.37% | $30.98 | $15.46 | 22.55% | 55.17% | 1.29 | 574,000 | 11.03% |
LZMH | LZ TECHNOLOGY HOLDINGS LTD | $3.58 | -0.28% | 7.19% | -42.26% | -75.88% | N/A | N/A | N/A | N/A | N/A | $32.10 | $2.35 | 88.85% | 52.34% | -0.38 | 559,000 | -18.87% |
FFWM | FIRST FOUNDATION INC | $5.82 | 7.78% | 7.18% | 9.19% | 11.92% | 16.40% | -11.28% | -71.36% | -62.37% | -44.52% | $8.52 | $4.42 | 31.69% | 31.82% | 1.10 | 766,000 | 241.96% |
RBKB | RHINEBECK BANCORP INC | $13.75 | 6.10% | 7.17% | 7.59% | 25.57% | 36.95% | 67.68% | 46.90% | 114.84% | N/A | $13.75 | $7.86 | 0.00% | 74.94% | 0.15 | 34,200 | 1,610.00% |
INBX | INHIBRX BIOSCIENCES INC | $25.00 | 3.48% | 7.16% | 9.36% | 99.36% | 100.16% | 92.46% | N/A | N/A | N/A | $25.61 | $10.81 | 2.38% | 131.37% | 0.96 | 218,000 | 52.45% |