Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SDST | STARDUST POWER INC | $3.75 | -3.97% | 6.84% | -11.45% | 33.93% | -29.11% | -93.16% | -96.28% | N/A | N/A | $57.05 | $1.43 | 93.43% | 162.24% | 0.27 | 68,000 | -41.38% |
| VINP | VINCI COMPASS INVESTMENTS LTD | $12.97 | 0.78% | 6.84% | 6.49% | 29.31% | 36.24% | 20.09% | 31.68% | N/A | N/A | $13.00 | $8.66 | 0.23% | 49.77% | 0.86 | 38,400 | -8.57% |
| ROAD | CONSTRUCTION PARTNERS INC | $110.08 | 0.09% | 6.83% | -1.43% | -12.08% | 4.53% | 14.71% | 319.19% | 295.54% | N/A | $138.90 | $64.79 | 20.75% | 69.89% | 1.27 | 735,000 | 73.35% |
| HBNC | HORIZON BANCORP INC | $18.47 | 0.49% | 6.82% | 14.44% | 13.66% | 21.99% | 4.76% | 20.40% | 20.88% | 58.80% | $18.56 | $12.70 | 0.48% | 45.43% | 0.96 | 389,000 | -12.98% |
| KELYA | KELLY SERVICES INC | $9.08 | 1.91% | 6.82% | 5.70% | -33.43% | -24.21% | -34.63% | -43.50% | -56.95% | -39.63% | $15.11 | $7.98 | 39.91% | 13.78% | 0.89 | 455,000 | 6.56% |
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $97.99 | 1.27% | 6.81% | 3.79% | -2.18% | -0.16% | -15.26% | 8.55% | 55.07% | 92.55% | $114.58 | $76.27 | 14.48% | 28.48% | 1.14 | 482,000 | 26.84% |
| UTZ | UTZ BRANDS INC | $10.23 | 4.28% | 6.78% | -2.29% | -21.00% | -23.71% | -40.70% | -42.62% | -47.86% | N/A | $17.77 | $9.20 | 42.41% | 11.26% | 0.55 | 1,694,000 | 3.42% |
| GLIBA | GCI LIBERTY INC | $32.90 | 1.26% | 6.78% | -2.11% | -9.04% | N/A | N/A | N/A | N/A | N/A | $38.94 | $28.00 | 15.51% | 17.50% | 0.66 | 37,000 | -3.90% |
| LUNR | INTUITIVE MACHINES INC | $11.97 | -4.62% | 6.78% | 28.16% | 36.33% | 9.92% | 2.48% | 19.94% | N/A | N/A | $24.95 | $6.14 | 52.02% | 95.11% | 0.68 | 6,634,000 | 5.02% |
| RAPT | RAPT THERAPEUTICS INC | $36.80 | 4.31% | 6.77% | 26.90% | 126.88% | 322.02% | 346.60% | -73.68% | -81.05% | N/A | $42.39 | $5.67 | 13.19% | 549.60% | 1.78 | 538,000 | 177.32% |
| APLS | APELLIS PHARMACEUTICALS INC | $25.23 | 1.06% | 6.77% | 26.02% | 1.53% | 31.00% | -22.94% | -51.21% | -51.53% | N/A | $35.71 | $16.10 | 29.34% | 56.71% | 1.00 | 1,582,000 | -12.40% |
| BTM | BITCOIN DEPOT INC | $1.42 | -4.05% | 6.77% | -43.43% | -63.87% | -77.28% | -26.04% | -85.80% | N/A | N/A | $6.88 | $0.93 | 79.36% | 53.35% | 0.49 | 689,000 | -17.68% |
| LGHL | LION GROUP HOLDING LTD | $4.26 | -2.07% | 6.77% | -62.92% | -80.84% | -88.11% | -95.77% | -99.99% | -99.99% | N/A | $213.20 | $3.78 | 98.00% | 12.70% | 0.73 | 293,000 | -24.68% |
| MG | MISTRAS GROUP INC | $12.31 | -0.32% | 6.76% | -5.16% | 29.85% | 58.43% | 35.42% | 179.14% | 72.17% | -43.14% | $13.43 | $7.06 | 8.34% | 74.36% | 0.96 | 179,000 | -1.10% |
| CCL | CARNIVAL CORP | $27.62 | -0.79% | 6.76% | 1.81% | -12.35% | 17.18% | 5.50% | 206.55% | 31.96% | -45.62% | $32.80 | $15.07 | 15.79% | 83.28% | 1.87 | 16,421,000 | -31.85% |
| ACRV | ACRIVON THERAPEUTICS INC | $2.53 | -3.07% | 6.75% | 10.96% | 66.45% | 99.21% | -63.96% | -79.76% | N/A | N/A | $8.00 | $1.05 | 68.38% | 140.95% | 1.51 | 365,000 | -1.35% |
| TTAM | TITAN AMERICA SA | $16.62 | -1.77% | 6.74% | 5.86% | 5.73% | 24.87% | N/A | N/A | N/A | N/A | $17.78 | $10.80 | 6.52% | 53.89% | 1.21 | 199,000 | -6.57% |
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $0.38 | -2.56% | 6.74% | -25.34% | -74.32% | -89.30% | -55.29% | -63.81% | -74.83% | N/A | $3.79 | $0.34 | 89.97% | 11.76% | 0.76 | 376,000 | -53.81% |
| DAIO | DATA I/O CORP | $3.17 | -0.94% | 6.73% | 13.21% | -5.93% | 11.62% | 10.07% | -18.30% | -19.34% | 17.41% | $3.57 | $1.88 | 11.20% | 68.62% | 0.64 | 15,400 | -30.00% |
| KRNY | KEARNY FINANCIAL CORP | $7.77 | -0.38% | 6.73% | 21.03% | 18.45% | 22.17% | -5.24% | -20.96% | -25.43% | -35.89% | $8.30 | $5.45 | 6.39% | 42.70% | 0.80 | 367,000 | 2.80% |
| CAC | CAMDEN NATIONAL CORP | $45.21 | 1.14% | 6.70% | 15.18% | 11.82% | 13.25% | -1.59% | 5.88% | 25.55% | 53.25% | $46.62 | $34.53 | 3.02% | 30.93% | 0.71 | 74,000 | -9.76% |
| DLX | DELUXE CORP | $22.29 | -0.13% | 6.70% | 7.53% | 13.61% | 45.59% | -6.27% | 27.59% | -19.30% | -58.90% | $23.87 | $13.61 | 6.62% | 63.78% | 1.07 | 292,000 | -8.46% |
| AGI | ALAMOS GOLD INC | $38.49 | 0.10% | 6.68% | 14.35% | 16.78% | 39.96% | 96.88% | 289.18% | 337.39% | 1,106.58% | $39.44 | $17.80 | 2.40% | 116.24% | 0.58 | 2,011,000 | -23.30% |
| PLPC | PREFORMED LINE PRODUCTS CO | $231.78 | 0.12% | 6.68% | 11.52% | 16.62% | 47.78% | 75.33% | 165.77% | 250.86% | 464.62% | $245.99 | $118.99 | 5.78% | 94.79% | 0.90 | 91,000 | 1.11% |
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $49.71 | 0.02% | 6.67% | 0.59% | 7.90% | -16.91% | -3.90% | N/A | N/A | N/A | $65.05 | $41.28 | 23.58% | 20.42% | 0.65 | 281,000 | 2.93% |
| AEBI | AEBI SCHMIDT HOLDING AG | $13.46 | -0.15% | 6.66% | 25.44% | 8.46% | N/A | N/A | N/A | N/A | N/A | $33.00 | $8.91 | 59.21% | 51.07% | 2.63 | 158,000 | -5.39% |
| AXS | AXIS CAPITAL HOLDINGS LTD | $104.36 | 0.70% | 6.65% | 2.69% | 5.33% | 0.56% | 14.96% | 81.94% | 103.63% | 85.27% | $107.19 | $83.90 | 2.64% | 24.39% | 0.60 | 380,000 | 4.40% |
| GMGI | GOLDEN MATRIX GROUP INC | $0.85 | 8.28% | 6.65% | -12.37% | -15.84% | -49.40% | -57.71% | -59.33% | N/A | N/A | $2.60 | $0.70 | 67.31% | 20.91% | 0.56 | 350,000 | -18.60% |
| VMD | VIEMED HEALTHCARE INC | $7.22 | -0.96% | 6.65% | 10.23% | 6.49% | 6.49% | -16.82% | -0.55% | -20.13% | N/A | $8.89 | $5.93 | 18.79% | 21.75% | 0.68 | 103,000 | -15.57% |
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $4.98 | -5.14% | 6.64% | 28.02% | -10.59% | 2.26% | -11.07% | N/A | N/A | N/A | $8.79 | $2.34 | 43.34% | 112.82% | 1.81 | 168,000 | -19.23% |
| LFST | LIFESTANCE HEALTH GROUP INC | $6.91 | 2.22% | 6.64% | 7.30% | 32.12% | 27.49% | -4.29% | 38.20% | N/A | N/A | $8.30 | $3.74 | 16.70% | 84.76% | 1.39 | 3,489,000 | 80.50% |
| CVLG | COVENANT LOGISTICS GROUP INC | $23.16 | -1.32% | 6.63% | 17.80% | 0.52% | -0.22% | -21.20% | 22.15% | 197.30% | 150.51% | $29.47 | $17.46 | 21.41% | 32.65% | 1.05 | 130,000 | 2.36% |
| GSAT | GLOBALSTAR INC | $73.01 | -0.91% | 6.62% | 13.40% | 143.85% | 229.02% | 143.37% | 220.22% | 1,407.54% | 193.21% | $74.88 | $17.24 | 2.50% | 323.49% | 1.58 | 743,000 | -12.59% |
| GIC | GLOBAL INDUSTRIAL CO | $29.98 | -0.10% | 6.61% | 11.04% | -18.95% | 11.49% | 8.54% | 21.92% | -19.41% | 262.52% | $38.79 | $20.79 | 22.71% | 44.20% | 1.02 | 68,600 | -12.05% |
| ALLY | ALLY FINANCIAL INC | $45.19 | -1.37% | 6.61% | 12.16% | 7.03% | 22.83% | 20.44% | 75.63% | 34.21% | 144.67% | $46.24 | $29.52 | 2.27% | 53.08% | 1.41 | 3,173,000 | -23.39% |
| MGLD | MARYGOLD COMPANIES INC | $0.97 | -2.02% | 6.59% | -2.51% | -6.73% | 20.50% | -35.38% | -27.23% | -21.14% | N/A | $2.10 | $0.64 | 53.81% | 51.09% | 0.19 | 17,400 | 2,576.92% |
| VTRS | VIATRIS INC | $11.65 | 0.52% | 6.59% | 5.81% | 16.97% | 28.16% | -9.13% | 4.58% | -32.78% | -78.17% | $12.78 | $6.85 | 8.84% | 70.07% | 0.78 | 5,261,000 | -15.38% |
| RGP | RESOURCES CONNECTION INC | $5.18 | -1.33% | 6.58% | 14.35% | 0.78% | -5.99% | -40.87% | -72.33% | -60.49% | -69.19% | $9.96 | $4.13 | 47.99% | 25.58% | 0.94 | 239,000 | -24.13% |
| LMNR | LIMONEIRA CO | $14.91 | -0.33% | 6.58% | 9.31% | -2.29% | -7.16% | -44.45% | 18.52% | -2.29% | -1.58% | $27.45 | $12.69 | 45.68% | 17.49% | 0.61 | 55,000 | -32.93% |
| SHAK | SHAKE SHACK INC | $83.16 | 4.99% | 6.57% | -11.21% | -17.48% | -35.11% | -38.33% | 67.16% | -4.12% | 107.07% | $144.65 | $72.93 | 42.51% | 14.03% | 1.47 | 2,630,000 | 59.78% |
| AUB | ATLANTIC UNION BANKSHARES CORP | $36.65 | 0.00% | 6.57% | 12.05% | 3.47% | 16.28% | -11.28% | 1.33% | 12.63% | 43.78% | $41.09 | $22.85 | 10.81% | 60.39% | 1.06 | 1,345,000 | -33.84% |
| PBBK | PB BANKSHARES INC | $22.87 | 0.93% | 6.57% | 15.42% | 17.70% | 35.59% | 47.26% | 78.67% | N/A | N/A | $22.90 | $14.16 | 0.13% | 61.51% | 0.13 | 37,600 | 304.30% |
| PLOW | DOUGLAS DYNAMICS INC | $33.90 | -0.44% | 6.57% | 8.13% | 3.86% | 16.26% | 33.73% | -8.75% | -21.22% | 57.09% | $34.41 | $21.30 | 1.48% | 59.15% | 0.84 | 160,000 | 31.15% |
| FOLD | AMICUS THERAPEUTICS INC | $10.55 | 6.57% | 6.57% | 12.00% | 32.04% | 70.99% | 3.94% | -13.88% | -55.82% | 17.48% | $11.00 | $5.51 | 4.09% | 91.47% | 0.99 | 12,051,000 | 212.93% |
| ABUS | ARBUTUS BIOPHARMA CORP | $4.71 | 0.86% | 6.56% | -2.69% | 5.61% | 31.56% | 32.30% | 73.80% | -3.48% | 8.53% | $5.10 | $2.71 | 7.65% | 74.12% | 0.98 | 1,570,000 | 7.98% |
| EML | EASTERN CO | $20.15 | -1.90% | 6.56% | 2.18% | -20.64% | -14.76% | -30.35% | -6.71% | -17.69% | 18.81% | $30.72 | $18.49 | 34.41% | 8.98% | 0.63 | 15,300 | 71.91% |
| SST | SYSTEM1 INC | $4.39 | 3.78% | 6.55% | 10.58% | -50.78% | 5.53% | -52.50% | -91.13% | -95.82% | N/A | $15.00 | $2.90 | 70.73% | 51.38% | 1.04 | 13,700 | -78.12% |
| CNC | CENTENE CORP | $40.85 | 0.96% | 6.55% | 12.85% | 22.82% | -26.24% | -29.57% | -52.99% | -31.61% | 43.84% | $66.81 | $25.08 | 38.86% | 62.88% | 0.43 | 6,311,000 | -23.96% |
| BRSL | BRIGHTSTAR LOTTERY PLC | $15.96 | 0.00% | 6.54% | -4.09% | -3.16% | 5.91% | -15.06% | -34.70% | 11.76% | 8.28% | $18.69 | $13.81 | 14.61% | 15.57% | 1.45 | 1,413,000 | -7.28% |
| AJG | ARTHUR J GALLAGHER & CO | $255.38 | 3.13% | 6.54% | -0.19% | -14.09% | -20.23% | -9.18% | 31.82% | 111.93% | 496.82% | $351.23 | $236.34 | 27.29% | 8.06% | 0.63 | 1,775,000 | -26.83% |
| SIF | SIFCO INDUSTRIES INC | $7.01 | -2.23% | 6.53% | 3.39% | -6.41% | 82.08% | 79.74% | 144.59% | 72.28% | -38.45% | $7.88 | $2.33 | 11.04% | 200.86% | 0.42 | 1,900 | -57.78% |
| SUNS | SUNRISE REALTY TRUST INC | $10.28 | 0.59% | 6.53% | 9.48% | -8.78% | -7.89% | -24.30% | N/A | N/A | N/A | $14.87 | $7.80 | 30.87% | 31.79% | 0.80 | 56,000 | -22.65% |
| SRBK | SR BANCORP INC | $17.01 | -0.12% | 6.51% | 11.76% | 14.01% | 28.96% | 37.40% | N/A | N/A | N/A | $17.08 | $11.36 | 0.38% | 49.74% | 0.25 | 36,600 | -3.68% |
| HUMA | HUMACYTE INC | $1.31 | 0.00% | 6.50% | 4.80% | -10.88% | -45.64% | -67.89% | -57.61% | -86.79% | N/A | $6.77 | $1.09 | 80.65% | 20.18% | 1.58 | 2,132,000 | -36.21% |
| FROG | JFROG LTD | $68.98 | 0.94% | 6.50% | 11.85% | 38.13% | 64.16% | 126.83% | 185.75% | 1.34% | N/A | $70.43 | $27.00 | 2.06% | 155.48% | 1.31 | 2,902,000 | 8.00% |
| SPHR | SPHERE ENTERTAINMENT CO | $89.79 | 0.72% | 6.50% | 12.11% | 53.93% | 129.00% | 133.83% | 122.75% | 15.56% | N/A | $93.49 | $23.89 | 3.96% | 275.85% | 1.29 | 979,000 | 58.16% |
| GBR | NEW CONCEPT ENERGY INC | $0.80 | -4.17% | 6.49% | -3.60% | -27.11% | -29.16% | -31.28% | -30.69% | -53.26% | -33.00% | $1.78 | $0.67 | 54.83% | 20.00% | 1.32 | 3,800 | -69.35% |
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $15.26 | -0.39% | 6.49% | 7.39% | 28.34% | 60.63% | 86.10% | N/A | N/A | N/A | $17.76 | $5.36 | 14.08% | 184.70% | 0.59 | 46,000 | -47.13% |
| BVS | BIOVENTUS INC | $7.55 | 1.75% | 6.49% | -1.31% | 4.43% | 12.52% | -32.23% | 197.24% | N/A | N/A | $11.59 | $5.81 | 34.86% | 29.95% | 1.20 | 216,000 | -38.81% |
| FCFS | FIRSTCASH HOLDINGS INC | $163.91 | 1.02% | 6.48% | 1.41% | 12.01% | 24.95% | 50.93% | 78.45% | 132.60% | 335.01% | $166.08 | $100.24 | 1.30% | 63.52% | 0.68 | 303,000 | 46.38% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $36.14 | 3.64% | 6.48% | 15.39% | -6.45% | -28.98% | -45.37% | 15.74% | 37.99% | 223.75% | $65.35 | $29.75 | 44.70% | 21.48% | 1.05 | 27,992,000 | 67.14% |
| KLC | KINDERCARE LEARNING COMPANIES INC | $4.60 | -0.43% | 6.48% | -8.00% | -38.42% | -57.17% | -76.19% | N/A | N/A | N/A | $21.49 | $3.61 | 78.59% | 27.42% | 1.22 | 526,000 | -47.97% |
| FATE | FATE THERAPEUTICS INC | $1.15 | 3.60% | 6.48% | 10.58% | 19.42% | -17.86% | -40.26% | -92.90% | -98.81% | -67.61% | $2.07 | $0.66 | 44.31% | 73.98% | 1.72 | 1,408,000 | 39.13% |
| BBWI | BATH & BODY WORKS INC | $20.05 | 0.55% | 6.48% | -10.49% | -26.31% | -23.21% | -46.39% | -52.43% | -47.51% | -79.37% | $41.87 | $14.28 | 52.11% | 40.41% | 1.42 | 4,878,000 | -22.73% |
| GVA | GRANITE CONSTRUCTION INC | $115.08 | -0.10% | 6.48% | 12.31% | 7.10% | 28.60% | 20.48% | 221.09% | 341.60% | 176.97% | $115.88 | $69.08 | 0.69% | 66.59% | 0.89 | 803,000 | -23.60% |
| SLQT | SELECTQUOTE INC | $1.48 | -1.99% | 6.47% | -8.64% | -29.19% | -33.93% | -46.95% | 141.44% | -93.54% | N/A | $6.86 | $1.33 | 78.43% | 11.28% | 2.17 | 834,000 | -28.84% |
| SVRA | SAVARA INC | $6.92 | -0.29% | 6.46% | 67.96% | 94.38% | 206.19% | 106.57% | 329.81% | 501.74% | N/A | $7.01 | $1.89 | 1.21% | 266.14% | 0.88 | 2,932,000 | -1.31% |
| OMF | ONEMAIN HOLDINGS INC | $68.82 | -1.15% | 6.45% | 13.86% | 13.60% | 29.46% | 23.73% | 86.35% | 60.12% | 63.74% | $70.17 | $38.00 | 1.92% | 81.11% | 1.34 | 1,038,000 | -21.78% |
| CHH | CHOICE HOTELS INTERNATIONAL INC | $91.29 | 2.48% | 6.45% | -6.59% | -19.08% | -28.79% | -37.64% | -24.28% | -9.77% | 85.06% | $157.86 | $84.04 | 42.17% | 8.63% | 0.85 | 1,119,000 | 37.13% |
| MBWM | MERCANTILE BANK CORP | $49.56 | 0.24% | 6.44% | 8.52% | 3.86% | 10.69% | -0.08% | 50.59% | 89.09% | 103.62% | $51.89 | $37.76 | 4.49% | 31.25% | 0.82 | 84,000 | 5.00% |
| UNTY | UNITY BANCORP INC | $55.36 | 0.29% | 6.44% | 15.17% | 6.69% | 21.01% | 18.77% | 102.04% | 206.70% | 488.94% | $56.00 | $36.65 | 1.14% | 51.03% | 0.59 | 59,300 | 40.19% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $210.59 | -0.43% | 6.43% | 12.67% | 4.26% | 18.48% | 4.09% | 34.39% | 48.52% | 127.00% | $213.03 | $145.12 | 1.15% | 45.11% | 0.99 | 1,820,000 | -14.99% |
| MNTK | MONTAUK RENEWABLES INC | $1.82 | -2.67% | 6.43% | -11.65% | -9.90% | -24.48% | -55.50% | -84.64% | N/A | N/A | $4.96 | $1.56 | 63.31% | 16.67% | 1.36 | 118,000 | -9.23% |
| PHIN | PHINIA INC | $57.91 | -0.31% | 6.43% | 5.39% | -0.50% | 32.24% | 8.61% | N/A | N/A | N/A | $59.88 | $36.25 | 3.29% | 59.74% | 1.10 | 352,000 | -20.90% |
| ABLV | ABLE VIEW GLOBAL INC | $0.83 | 0.24% | 6.43% | 4.15% | -14.99% | -23.33% | 33.55% | -91.84% | N/A | N/A | $1.77 | $0.56 | 53.22% | 47.86% | 0.75 | 23,000 | 9.00% |
| WH | WYNDHAM HOTELS & RESORTS INC | $76.75 | 1.40% | 6.42% | 4.79% | -10.56% | -6.17% | -26.21% | 6.29% | 38.41% | N/A | $113.07 | $69.21 | 32.12% | 10.89% | 1.03 | 1,446,000 | 92.29% |
| AARD | AARDVARK THERAPEUTICS INC | $14.43 | -7.56% | 6.42% | 34.48% | 67.99% | 30.47% | N/A | N/A | N/A | N/A | $19.58 | $4.88 | 26.30% | 195.70% | 1.38 | 265,000 | -18.71% |
| NWPX | NWPX INFRASTRUCTURE INC | $63.53 | 1.11% | 6.42% | 9.18% | 23.91% | 61.94% | 18.53% | 79.26% | 135.91% | 533.40% | $65.84 | $36.97 | 3.51% | 71.87% | 0.81 | 91,000 | 13.75% |
| IMNN | IMUNON INC | $4.15 | 0.48% | 6.41% | 5.06% | -27.83% | -82.92% | -67.44% | -80.38% | -97.21% | -99.93% | $47.40 | $3.56 | 91.24% | 16.57% | 0.92 | 24,500 | -14.34% |
| GEV | GE VERNOVA INC | $671.76 | -4.61% | 6.41% | 16.75% | 7.39% | 37.75% | 103.62% | N/A | N/A | N/A | $731.00 | $252.25 | 8.10% | 166.31% | 1.87 | 5,150,000 | 8.74% |
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $58.99 | -0.71% | 6.38% | 12.47% | 0.98% | 21.08% | 1.44% | 21.88% | 44.90% | 118.89% | $59.94 | $39.32 | 1.58% | 50.03% | 1.33 | 1,116,000 | -31.45% |
| UPS | UNITED PARCEL SERVICE INC | $100.92 | 0.44% | 6.38% | 4.93% | 19.64% | 0.00% | -21.76% | -44.71% | -39.43% | 3.12% | $136.99 | $82.00 | 26.33% | 23.07% | 0.84 | 4,510,000 | -14.32% |
| ATRO | ASTRONICS CORP | $54.40 | -0.73% | 6.37% | 11.04% | 36.38% | 51.91% | 235.60% | 452.85% | 367.35% | 92.83% | $55.65 | $15.41 | 2.25% | 253.02% | 1.23 | 606,000 | 3.06% |
| ASR | SOUTHEAST AIRPORT GROUP | $320.24 | -0.39% | 6.37% | 5.97% | -7.57% | 0.54% | 23.63% | 29.47% | 102.68% | 128.45% | $360.00 | $249.21 | 11.04% | 28.50% | 0.72 | 14,900 | -85.25% |
| HST | HOST HOTELS & RESORTS INC | $18.36 | 1.27% | 6.37% | 1.66% | 4.32% | 17.02% | -2.44% | 1.44% | 30.86% | 16.87% | $19.03 | $12.22 | 3.52% | 50.25% | 1.11 | 9,342,000 | 7.84% |
| GM | GENERAL MOTORS CO | $80.89 | 0.05% | 6.36% | 12.60% | 38.27% | 64.21% | 54.67% | 110.16% | 94.35% | 135.21% | $81.55 | $41.60 | 0.80% | 94.45% | 1.18 | 9,396,000 | -2.98% |
| PTGX | PROTAGONIST THERAPEUTICS INC | $95.35 | 3.36% | 6.36% | 12.37% | 61.99% | 69.30% | 136.13% | 1,119.31% | 355.78% | N/A | $95.39 | $33.70 | 0.04% | 182.94% | 1.05 | 1,287,000 | 60.67% |
| MRNA | MODERNA INC | $29.46 | -0.57% | 6.35% | 10.30% | 25.31% | 7.71% | -31.20% | -82.16% | -81.00% | N/A | $48.92 | $22.28 | 39.78% | 32.23% | 1.24 | 12,135,000 | 48.57% |
| PASG | PASSAGE BIO INC | $9.80 | -8.29% | 6.35% | 4.42% | 39.93% | 13.45% | -37.46% | -55.07% | -98.18% | N/A | $20.20 | $5.12 | 51.51% | 91.16% | 1.56 | 77,000 | 87.80% |
| CMA | COMERICA INC | $89.46 | -0.47% | 6.35% | 12.63% | 26.97% | 55.56% | 34.59% | 32.67% | 72.64% | 117.08% | $90.44 | $48.12 | 1.08% | 85.91% | 1.24 | 1,305,000 | -13.75% |
| PLXS | PLEXUS CORP | $159.91 | -4.18% | 6.34% | 9.35% | 15.83% | 19.89% | -5.06% | 48.64% | 106.02% | 361.37% | $172.89 | $103.43 | 7.51% | 54.61% | 1.03 | 261,000 | -8.74% |
| ASTH | ASTRANA HEALTH INC | $23.47 | 4.50% | 6.34% | -0.38% | -21.32% | -10.93% | -37.81% | -20.17% | 35.98% | N/A | $39.97 | $20.12 | 41.28% | 16.65% | 1.25 | 839,000 | 45.41% |
| UBS | UBS GROUP AG | $43.21 | 1.24% | 6.32% | 9.12% | 6.09% | 32.26% | 34.95% | 136.64% | 209.97% | 135.99% | $43.76 | $25.75 | 1.26% | 67.84% | 1.02 | 2,404,000 | 1.14% |
| ESLT | ELBIT SYSTEMS LTD | $515.24 | 0.91% | 6.32% | 6.65% | 1.12% | 19.41% | 102.28% | 203.40% | 329.08% | 515.29% | $529.99 | $255.01 | 2.78% | 102.05% | 0.44 | 110,000 | 10.00% |
| ATRC | ATRICURE INC | $42.38 | 2.34% | 6.32% | 28.19% | 20.84% | 31.09% | 29.25% | -0.77% | -11.95% | 104.54% | $43.11 | $28.29 | 1.69% | 49.81% | 1.20 | 542,000 | 28.13% |
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $26.74 | -0.19% | 6.32% | 10.63% | 30.89% | 69.35% | 117.40% | 63.35% | 83.03% | 395.19% | $27.00 | $11.36 | 0.96% | 135.39% | 0.79 | 27,000 | -46.00% |
| DLO | DLOCAL LTD | $14.13 | -1.40% | 6.32% | -4.91% | 2.91% | 37.59% | 20.87% | 5.68% | N/A | N/A | $16.78 | $7.61 | 15.79% | 85.68% | 1.61 | 1,858,000 | 4.68% |
| NUS | NU SKIN ENTERPRISES INC | $10.61 | 1.24% | 6.31% | 10.52% | -11.88% | 32.79% | 41.09% | -73.89% | -79.19% | -70.07% | $14.62 | $5.32 | 27.43% | 99.44% | 0.92 | 301,000 | -15.45% |
| PAX | PATRIA INVESTMENTS LTD | $16.18 | 0.12% | 6.31% | 6.87% | 11.82% | 16.99% | 27.00% | 20.75% | N/A | N/A | $16.47 | $9.43 | 1.76% | 71.58% | 1.01 | 577,000 | 11.82% |
| SRG | SERITAGE GROWTH PROPERTIES | $3.54 | -1.67% | 6.31% | -15.91% | -15.91% | 19.59% | -17.48% | -70.33% | -75.59% | -91.40% | $4.55 | $2.43 | 22.25% | 45.68% | 1.24 | 113,000 | -56.70% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.