Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADM | ARCHER-DANIELS-MIDLAND CO | $80.29 | 2.67% | 4.80% | 0.09% | 11.95% | 31.21% | 47.19% | 2.23% | 35.79% | 84.66% | $85.37 | $52.23 | 5.95% | 53.72% | 0.47 | 3,376,000 | 8.97% |
| CPNG | COUPANG INC | $19.00 | 2.54% | 4.80% | 25.16% | -3.46% | -15.37% | -36.65% | 12.89% | -52.50% | N/A | $34.08 | $14.92 | 44.24% | 27.35% | 1.37 | 15,403,000 | 8.69% |
| PRPO | PRECIPIO INC | $26.12 | 0.46% | 4.77% | 13.57% | -6.38% | 13.13% | 65.11% | 277.46% | -59.31% | -99.47% | $33.63 | $13.02 | 22.33% | 100.61% | 0.62 | 45,600 | 34.91% |
| FISN | DEEP FISSION INC | $10.99 | 5.98% | 4.77% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $19.00 | $7.66 | 42.16% | 43.47% | 0.80 | 142,000 | -42.28% |
| PLAG | PLANET GREEN HOLDINGS CORP | $1.98 | -10.41% | 4.76% | 23.75% | 44.53% | -23.70% | 115.22% | -56.98% | -87.23% | -99.29% | $4.49 | $0.96 | 55.90% | 106.25% | 0.83 | 66,000 | 240.21% |
| DRS | LEONARDO DRS INC | $44.71 | -1.67% | 4.74% | -3.95% | -6.72% | 15.11% | -3.73% | 162.23% | N/A | N/A | $50.59 | $32.43 | 11.62% | 37.87% | 0.95 | 759,000 | 0.80% |
| AIBZ | BITZERO HOLDINGS INC | $7.07 | 8.10% | 4.74% | -25.19% | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $5.04 | 31.02% | 40.28% | -2.16 | 912,000 | 107.27% |
| RSI | RUSH STREET INTERACTIVE INC | $32.74 | 1.33% | 4.73% | 25.25% | 47.41% | 70.79% | 112.05% | 851.74% | 181.51% | N/A | $32.86 | $14.38 | 0.37% | 127.68% | 1.70 | 1,194,000 | -24.48% |
| NCPL | NETCAPITAL INC | $0.55 | -3.65% | 4.73% | -43.76% | 40.97% | -29.87% | -91.58% | -99.27% | -99.94% | -99.80% | $7.40 | $0.31 | 92.51% | 77.56% | 1.15 | 242,000 | -63.88% |
| FMS | FRESENIUS MEDICAL CARE AG | $23.94 | -1.07% | 4.72% | 9.87% | 2.18% | 5.23% | -12.98% | 0.55% | -40.92% | -45.17% | $27.64 | $20.02 | 13.39% | 19.58% | 0.48 | 410,000 | -3.30% |
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $0.24 | -2.79% | 4.72% | -23.51% | -51.20% | -83.95% | -97.59% | -97.72% | N/A | N/A | $9.50 | $0.22 | 97.43% | 11.93% | 0.02 | 205,000 | -57.38% |
| ADBE | ADOBE INC | $220.94 | -0.27% | 4.72% | -9.82% | -7.68% | -34.83% | -42.20% | -55.49% | -63.54% | 128.27% | $376.16 | $190.12 | 41.26% | 16.21% | 1.23 | 4,410,000 | -48.77% |
| PHAR | PHARMING GROUP NV | $14.30 | -1.11% | 4.72% | 11.72% | -15.78% | -20.07% | 35.05% | 24.89% | 25.55% | N/A | $21.34 | $9.54 | 32.99% | 49.97% | 0.60 | 7,800 | 69.57% |
| EC | ECOPETROL SA | $15.13 | 3.00% | 4.71% | -1.43% | 7.23% | 40.74% | 66.08% | 45.48% | 5.58% | 63.74% | $17.75 | $8.27 | 14.76% | 82.95% | 0.67 | 2,361,000 | 1.81% |
| PCVX | VAXCYTE INC | $58.71 | -3.23% | 4.69% | 26.72% | -2.31% | 29.55% | 75.46% | 23.31% | 171.05% | N/A | $64.79 | $29.08 | 9.38% | 101.89% | 0.84 | 1,592,000 | 7.71% |
| TRI | THOMSON REUTERS CORP | $88.89 | -2.06% | 4.69% | 6.86% | 1.64% | -32.36% | -56.31% | -33.29% | -15.74% | 106.32% | $221.85 | $76.28 | 59.93% | 16.53% | 0.56 | 1,289,000 | -36.97% |
| CABA | CABALETTA BIO INC | $3.13 | 0.97% | 4.68% | -2.19% | 1.29% | 44.24% | 107.28% | -75.85% | -61.60% | N/A | $4.23 | $1.26 | 25.97% | 148.41% | 1.43 | 7,868,000 | 5.06% |
| BAK | BRASKEM SA | $2.46 | 2.50% | 4.68% | -30.31% | -32.60% | -15.75% | -27.43% | -77.26% | -88.96% | -77.98% | $5.40 | $2.25 | 54.40% | 9.33% | 1.05 | 3,368,000 | 38.26% |
| FCN | FTI CONSULTING INC | $156.37 | -1.34% | 4.67% | -1.46% | -13.72% | -11.15% | -6.01% | -21.33% | 14.41% | 272.84% | $189.30 | $137.65 | 17.40% | 13.60% | 0.28 | 191,000 | -58.92% |
| CERS | CERUS CORP | $3.14 | -2.48% | 4.67% | 20.77% | 63.54% | 50.24% | 115.07% | 44.04% | -40.19% | -51.32% | $3.47 | $1.15 | 9.51% | 173.04% | 1.77 | 2,104,000 | -31.78% |
| CCEL | CRYO CELL INTERNATIONAL INC | $3.43 | -3.84% | 4.66% | -6.46% | -7.96% | -4.90% | -31.20% | -49.29% | -62.07% | -2.75% | $5.43 | $2.72 | 36.78% | 26.21% | 0.17 | 4,000 | 29.03% |
| MTUS | METALLUS INC | $18.87 | 1.62% | 4.66% | -3.97% | 11.00% | -0.79% | 16.70% | -13.48% | 46.17% | 82.32% | $21.73 | $14.19 | 13.16% | 32.98% | 1.39 | 203,000 | -50.73% |
| LPL | LG DISPLAY CO LTD | $3.82 | 6.11% | 4.66% | -22.98% | -10.96% | -10.33% | 12.68% | -32.98% | -61.88% | -69.80% | $5.83 | $3.34 | 34.48% | 14.37% | 1.10 | 2,163,000 | -14.94% |
| AVXL | ANAVEX LIFE SCIENCES CORP | $2.70 | -0.37% | 4.65% | 3.05% | -11.18% | -36.77% | -73.50% | -68.82% | -89.51% | -64.38% | $13.99 | $2.41 | 80.70% | 12.03% | 1.73 | 772,000 | -9.18% |
| SONY | SONY GROUP CORP | $21.15 | -1.17% | 4.65% | -4.51% | -1.08% | -16.24% | -16.24% | 16.55% | 6.45% | 245.70% | $30.34 | $19.32 | 30.29% | 9.47% | 0.94 | 4,896,000 | 5.88% |
| WFRD | WEATHERFORD INTERNATIONAL PLC | $83.94 | 0.68% | 4.65% | -18.50% | -17.87% | -5.91% | 46.90% | 17.01% | 369.99% | N/A | $113.15 | $52.33 | 25.82% | 60.41% | 1.21 | 1,999,000 | 23.24% |
| CE | CELANESE CORP | $47.30 | -2.83% | 4.65% | -3.63% | -25.80% | 7.55% | -21.64% | -59.53% | -68.41% | -29.55% | $70.70 | $35.13 | 33.10% | 34.64% | 1.25 | 1,351,000 | -45.59% |
| RPRX | ROYALTY PHARMA PLC | $58.37 | 0.99% | 4.64% | 6.40% | 21.86% | 44.98% | 64.38% | 94.24% | 41.06% | N/A | $58.55 | $34.08 | 0.31% | 71.27% | 0.46 | 3,269,000 | 25.35% |
| WTF | WATON FINANCIAL LTD | $2.93 | 1.38% | 4.64% | -0.34% | -13.82% | -11.48% | -46.63% | N/A | N/A | N/A | $7.22 | $2.28 | 59.42% | 28.51% | 0.80 | 3,100 | -6.06% |
| HIMX | HIMAX TECHNOLOGIES INC | $14.90 | 6.05% | 4.63% | -26.71% | 64.10% | 80.39% | 61.78% | 109.27% | 0.34% | 85.55% | $25.09 | $6.85 | 40.61% | 117.52% | 1.62 | 2,802,000 | -24.39% |
| RCUS | ARCUS BIOSCIENCES INC | $30.26 | 0.03% | 4.63% | 29.76% | 33.60% | 41.73% | 256.00% | 38.30% | 5.25% | N/A | $31.74 | $8.84 | 4.65% | 242.31% | 1.56 | 780,000 | -1.76% |
| SXC | SUNCOKE ENERGY INC | $8.14 | 2.91% | 4.63% | -10.65% | 26.20% | 5.03% | -4.57% | 0.25% | 20.59% | 24.85% | $9.74 | $5.52 | 16.38% | 47.60% | 0.87 | 1,037,000 | -1.80% |
| WSE | WISE GROUP PLC | $12.89 | -1.07% | 4.63% | 18.91% | N/A | N/A | N/A | N/A | N/A | N/A | $17.47 | $10.36 | 26.22% | 24.42% | 0.06 | 805,000 | -9.65% |
| ACN | ACCENTURE PLC | $137.19 | -3.48% | 4.62% | -21.35% | -29.23% | -51.32% | -54.77% | -55.52% | -55.62% | 19.18% | $292.60 | $118.15 | 53.11% | 16.12% | 0.96 | 6,859,000 | -20.86% |
| ANGH | ANGHAMI INC | $3.40 | 1.49% | 4.62% | -10.05% | -12.37% | -19.62% | -30.96% | -69.09% | -96.59% | N/A | $7.89 | $2.25 | 56.91% | 51.11% | 0.22 | 3,900 | 143.75% |
| KBR | KBR INC | $36.27 | -1.09% | 4.61% | 3.01% | -5.30% | -16.98% | -23.42% | -43.18% | -5.72% | 166.30% | $52.23 | $29.94 | 30.56% | 21.14% | 0.74 | 917,000 | -56.21% |
| ANRO | ALTO NEUROSCIENCE INC | $26.09 | 1.52% | 4.61% | 43.04% | 20.18% | 64.19% | 943.60% | N/A | N/A | N/A | $28.44 | $2.50 | 8.27% | 943.60% | 1.20 | 741,000 | 23.50% |
| BAFN | BAYFIRST FINANCIAL CORP | $5.47 | 1.67% | 4.59% | -1.62% | -20.15% | -27.74% | -62.92% | -57.92% | N/A | N/A | $15.28 | $4.50 | 64.20% | 21.56% | 0.26 | 8,800 | -47.62% |
| REI | RING ENERGY INC | $1.14 | 2.70% | 4.59% | -10.24% | -19.72% | 23.24% | 46.15% | -38.04% | -58.99% | -86.46% | $2.00 | $0.72 | 43.00% | 58.33% | 1.05 | 7,591,000 | 0.17% |
| FORR | FORRESTER RESEARCH INC | $9.61 | -0.52% | 4.57% | 40.70% | 80.64% | 15.50% | -9.34% | -66.63% | -79.56% | -74.16% | $11.57 | $4.88 | 16.94% | 96.93% | 0.72 | 96,000 | -65.47% |
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $13.50 | 2.82% | 4.57% | -3.64% | -3.64% | -10.06% | -18.38% | -27.07% | -7.85% | 360.75% | $17.26 | $12.07 | 21.78% | 11.85% | 0.79 | 41,000 | -29.79% |
| CI | CIGNA GROUP | $289.73 | 1.09% | 4.57% | 0.04% | 4.38% | 2.05% | -7.14% | 4.09% | 25.20% | 123.56% | $315.47 | $239.51 | 8.16% | 20.97% | 0.40 | 1,196,000 | 9.12% |
| STT | STATE STREET CORP | $177.42 | -1.40% | 4.57% | 9.65% | 30.33% | 33.60% | 62.47% | 138.15% | 122.92% | 233.31% | $180.83 | $101.98 | 1.88% | 73.98% | 1.15 | 2,486,000 | 4.28% |
| VRSN | VERISIGN INC | $267.58 | 0.30% | 4.56% | -5.59% | -1.23% | 8.27% | -6.72% | 18.88% | 15.43% | 212.59% | $312.48 | $208.86 | 14.37% | 28.11% | 0.74 | 820,000 | 15.01% |
| STEP | STEPSTONE GROUP INC | $42.51 | -0.86% | 4.56% | -1.73% | -12.42% | -40.18% | -26.93% | 75.08% | 12.76% | N/A | $77.80 | $38.85 | 45.36% | 9.42% | 1.50 | 929,000 | -24.16% |
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $4.59 | 0.66% | 4.56% | 15.62% | -27.49% | -27.60% | -16.85% | -73.24% | -87.16% | -86.59% | $7.20 | $3.76 | 36.25% | 22.07% | 0.67 | 232,000 | -41.12% |
| STRA | STRATEGIC EDUCATION INC | $82.78 | -1.38% | 4.53% | 2.40% | -0.83% | -0.73% | 2.10% | 26.71% | 15.60% | 66.43% | $87.38 | $69.70 | 5.26% | 18.77% | 0.62 | 189,000 | -23.79% |
| ICU | SEASTAR MEDICAL HOLDING CORP | $5.08 | 0.20% | 4.53% | 75.17% | 21.53% | 110.79% | -37.28% | -96.37% | -99.79% | N/A | $12.50 | $2.07 | 59.36% | 145.41% | 0.16 | 108,000 | -36.84% |
| RJF | RAYMOND JAMES FINANCIAL INC | $165.35 | -1.34% | 4.53% | 10.09% | 11.86% | -1.80% | 4.93% | 59.01% | 94.91% | 395.65% | $177.66 | $138.82 | 6.93% | 19.11% | 1.03 | 1,171,000 | 37.93% |
| BSAA | BEST SPAC I ACQUISITION CORP | $11.93 | 0.81% | 4.52% | 4.07% | 16.52% | 17.04% | 18.67% | N/A | N/A | N/A | $17.20 | $9.99 | 30.66% | 19.38% | 0.21 | 1,400 | -74.55% |
| JAZZ | JAZZ PHARMACEUTICALS PLC | $248.25 | 0.21% | 4.52% | 6.99% | 26.70% | 54.91% | 127.48% | 100.51% | 35.40% | 77.47% | $249.64 | $105.00 | 0.56% | 136.43% | 0.70 | 852,000 | -19.32% |
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $5.55 | -5.45% | 4.52% | 2.21% | -24.69% | -30.63% | 70.25% | N/A | N/A | N/A | $10.43 | $1.55 | 46.79% | 258.06% | 0.17 | 9,900 | -62.36% |
| OII | OCEANEERING INTERNATIONAL INC | $41.17 | 3.23% | 4.52% | 5.05% | 13.35% | 53.05% | 89.55% | 87.22% | 178.18% | 38.25% | $41.49 | $20.21 | 0.77% | 103.68% | 1.19 | 958,000 | -9.11% |
| REPX | RILEY EXPLORATION PERMIAN INC | $33.78 | 1.93% | 4.52% | -5.30% | -13.87% | 31.03% | 20.21% | -6.43% | 40.34% | 223.56% | $41.53 | $24.08 | 18.66% | 40.28% | 1.21 | 206,000 | -14.52% |
| KLRA | KAILERA THERAPEUTICS INC | $21.76 | -2.16% | 4.51% | 10.46% | N/A | N/A | N/A | N/A | N/A | N/A | $28.23 | $18.50 | 22.91% | 17.62% | 1.42 | 813,000 | -50.67% |
| ABVX | ABIVAX SA | $138.54 | -2.55% | 4.51% | 36.45% | 16.46% | 19.96% | 1,687.61% | N/A | N/A | N/A | $148.83 | $8.01 | 6.91% | 1,630.67% | 1.64 | 1,201,000 | -11.37% |
| KFRC | KFORCE INC | $52.90 | -2.76% | 4.50% | 10.46% | 80.24% | 58.43% | 21.11% | -12.45% | -13.53% | 198.20% | $55.06 | $24.49 | 3.92% | 116.01% | 0.76 | 186,000 | -63.39% |
| EVTV | ENVIROTECH VEHICLES INC | $1.86 | -2.62% | 4.49% | 3.91% | -1.59% | 278.82% | 8.84% | -90.75% | -97.42% | N/A | $5.07 | $0.33 | 63.31% | 460.24% | 0.70 | 143,000 | -82.24% |
| OKTA | OKTA INC | $146.77 | -1.15% | 4.49% | 25.61% | 93.02% | 56.25% | 50.49% | 110.45% | -41.59% | N/A | $153.19 | $62.66 | 4.19% | 134.23% | 1.54 | 3,791,000 | 30.01% |
| HOOD | ROBINHOOD MARKETS INC | $113.53 | 0.56% | 4.49% | 33.50% | 58.05% | -1.61% | 24.39% | 912.76% | N/A | N/A | $153.86 | $63.52 | 26.21% | 78.74% | 2.18 | 18,239,000 | -15.98% |
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $28.20 | -0.18% | 4.48% | 12.80% | 10.81% | 16.63% | 17.70% | 224.14% | 201.28% | N/A | $28.62 | $20.82 | 1.47% | 35.45% | 0.32 | 166,000 | 10.67% |
| MNPR | MONOPAR THERAPEUTICS | $99.27 | 4.25% | 4.46% | 63.78% | 71.07% | 56.58% | 158.72% | 2,445.38% | 252.02% | N/A | $105.00 | $29.18 | 5.46% | 240.20% | 0.80 | 297,000 | 81.10% |
| ATHM | AUTOHOME INC | $19.94 | 6.80% | 4.45% | 14.80% | 10.04% | -11.77% | -25.96% | -32.95% | -68.07% | -13.42% | $29.92 | $15.57 | 33.36% | 28.03% | 0.82 | 724,000 | 133.55% |
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $62.68 | -1.00% | 4.45% | -20.89% | -23.19% | -33.47% | -41.73% | -44.34% | -28.99% | 110.48% | $120.05 | $59.50 | 47.79% | 5.34% | 0.45 | 2,033,000 | 28.43% |
| PGNY | PROGYNY INC | $30.76 | -0.06% | 4.45% | 18.67% | 81.69% | 12.14% | 26.74% | -19.58% | -48.78% | N/A | $31.36 | $16.10 | 1.91% | 91.06% | 1.04 | 1,795,000 | 58.43% |
| JATT | JATT II ACQUISITION CORP | $12.00 | 0.00% | 4.44% | 14.50% | N/A | N/A | N/A | N/A | N/A | N/A | $12.63 | $9.99 | 4.99% | 20.12% | 0.69 | 23,000 | 2,455.56% |
| DFTX | DEFINIUM THERAPEUTICS INC | $45.32 | 1.89% | 4.42% | 96.87% | 115.60% | 208.30% | 506.69% | 1,024.57% | -7.89% | N/A | $49.20 | $7.61 | 7.89% | 495.53% | 1.58 | 2,615,000 | 1.12% |
| TBLA | TABOOLACOM LTD | $5.43 | 0.00% | 4.42% | 19.87% | 61.13% | 27.17% | 47.96% | 66.56% | -43.67% | N/A | $5.71 | $2.84 | 4.90% | 91.53% | 1.35 | 3,305,000 | -10.92% |
| HCA | HCA HEALTHCARE INC | $410.61 | -2.95% | 4.42% | 13.64% | -18.71% | -14.28% | 8.74% | 38.84% | 91.83% | 425.01% | $556.52 | $330.00 | 26.22% | 24.43% | 0.68 | 1,522,000 | 6.51% |
| TM | TOYOTA MOTOR CORP | $177.15 | -1.27% | 4.41% | -0.73% | -17.60% | -17.50% | 4.08% | 10.55% | 1.68% | 73.56% | $248.90 | $166.10 | 28.83% | 6.65% | 0.83 | 381,000 | -31.23% |
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.69 | 1.43% | 4.40% | -3.56% | -9.25% | -8.81% | -1.04% | -26.39% | -61.79% | -39.27% | $7.11 | $5.32 | 19.97% | 6.95% | 0.60 | 4,252,000 | -29.88% |
| GAIN | GLADSTONE INVESTMENT CORPORATION | $16.36 | 4.60% | 4.40% | 7.77% | 11.07% | 17.02% | 16.11% | 22.82% | 14.09% | 123.19% | $17.14 | $13.11 | 4.55% | 24.79% | 0.67 | 477,000 | 275.59% |
| SEB | SEABOARD CORP | $4,531.00 | 1.80% | 4.40% | -10.92% | -22.79% | 1.57% | 53.09% | 28.50% | 8.14% | 57.15% | $5.98k | $2.99k | 24.27% | 51.54% | 0.22 | 6,900 | -8.00% |
| WM | WASTE MANAGEMENT INC | $233.94 | -1.38% | 4.40% | 8.24% | 1.08% | 7.38% | 4.03% | 36.70% | 64.55% | 246.01% | $248.12 | $194.11 | 5.71% | 20.52% | 0.33 | 2,107,000 | -7.47% |
| ARVN | ARVINAS INC | $8.56 | -0.35% | 4.39% | 19.72% | -23.64% | -29.72% | 6.73% | -62.60% | -89.50% | N/A | $14.51 | $6.06 | 41.01% | 41.37% | 1.39 | 570,000 | -32.46% |
| MFG | MIZUHO FINANCIAL GROUP INC | $10.23 | 0.39% | 4.39% | 6.67% | 16.25% | 30.32% | 87.36% | 222.71% | 266.67% | 261.48% | $10.39 | $5.45 | 1.50% | 87.71% | 0.77 | 4,523,000 | 56.94% |
| GLP | GLOBAL PARTNERS LP | $49.49 | 2.10% | 4.39% | 1.33% | 4.32% | 18.11% | -5.12% | 63.33% | 99.80% | 270.16% | $53.25 | $39.58 | 7.06% | 25.04% | 0.66 | 92,500 | -22.92% |
| DOMO | DOMO INC | $3.57 | -1.11% | 4.39% | 6.73% | 29.35% | -56.20% | -76.10% | -75.91% | -95.70% | N/A | $18.49 | $1.84 | 80.69% | 94.02% | 2.01 | 1,082,000 | 30.83% |
| REX | REX AMERICAN RESOURCES CORP | $47.49 | 3.06% | 4.37% | 6.03% | 6.65% | 45.23% | 79.04% | 169.45% | 254.32% | 363.77% | $53.36 | $24.88 | 11.00% | 90.91% | 0.80 | 233,000 | 119.81% |
| TBN | TAMBORAN RESOURCES CORP | $32.46 | 1.56% | 4.37% | -5.64% | -9.20% | 20.40% | 78.74% | N/A | N/A | N/A | $52.21 | $18.91 | 37.83% | 71.66% | 0.37 | 117,000 | -22.52% |
| HALO | HALOZYME THERAPEUTICS INC | $80.37 | -1.47% | 4.36% | 13.63% | 22.83% | 11.42% | 44.03% | 115.35% | 79.16% | 782.22% | $82.26 | $55.64 | 2.30% | 44.45% | 0.78 | 2,419,000 | 34.31% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $147.07 | -1.03% | 4.36% | -1.28% | -8.64% | -34.02% | -38.08% | -10.96% | -11.64% | 120.76% | $271.91 | $133.83 | 45.91% | 9.89% | 0.75 | 1,053,000 | 14.96% |
| BODI | BEACHBODY COMPANY INC | $10.55 | 5.08% | 4.35% | 7.00% | 5.29% | 6.89% | 167.09% | -47.90% | -97.57% | N/A | $16.87 | $3.76 | 37.46% | 180.59% | 1.26 | 25,100 | 97.64% |
| EPAC | ENERPAC TOOL GROUP CORP | $36.46 | 6.27% | 4.35% | 5.71% | 0.75% | -9.64% | -3.85% | 36.71% | 38.37% | 58.87% | $45.00 | $32.40 | 18.98% | 12.53% | 0.90 | 1,292,000 | 167.49% |
| DSX | DIANA SHIPPING INC | $2.16 | 0.00% | 4.35% | -8.09% | -17.87% | 17.39% | 41.18% | -42.86% | -49.65% | -16.92% | $2.92 | $1.46 | 25.90% | 47.95% | 0.85 | 179,000 | -50.55% |
| LAD | LITHIA MOTORS INC | $302.91 | -2.82% | 4.34% | 3.75% | 15.05% | -8.93% | -12.35% | -4.01% | -12.20% | 292.68% | $360.56 | $239.78 | 15.99% | 26.33% | 1.15 | 187,000 | 2.75% |
| SRE | SEMPRA | $95.33 | 0.78% | 4.33% | 7.11% | -3.59% | 8.29% | 28.27% | 31.99% | 44.52% | 67.08% | $101.04 | $73.83 | 5.65% | 29.12% | 0.54 | 1,953,000 | -23.17% |
| POWW | OUTDOOR HOLDING CO | $2.41 | 1.69% | 4.33% | 21.72% | 16.43% | 33.89% | 91.27% | 13.68% | -70.36% | N/A | $2.46 | $1.08 | 1.83% | 123.15% | 1.25 | 951,000 | 60.64% |
| FG | F&G ANNUITIES & LIFE INC | $28.45 | -1.25% | 4.33% | 3.15% | 14.03% | -0.04% | -9.80% | 18.39% | N/A | N/A | $36.70 | $20.57 | 22.48% | 38.31% | 1.06 | 550,000 | 9.13% |
| ARCB | ARCBEST CORP | $145.87 | 0.50% | 4.33% | -12.24% | 34.64% | 68.17% | 75.83% | 48.76% | 150.03% | 767.24% | $176.69 | $59.43 | 17.44% | 145.45% | 1.57 | 305,000 | -10.56% |
| FOCL | EDAP TMS SA | $5.43 | 1.40% | 4.33% | 17.93% | 60.98% | 43.14% | 253.65% | -40.38% | -13.75% | 67.96% | $5.48 | $1.21 | 1.00% | 348.35% | 0.43 | 22,800 | -40.31% |
| VALN | VALNEVA SE | $5.31 | 0.95% | 4.32% | -0.47% | -15.04% | -45.54% | -9.00% | -64.55% | -80.18% | N/A | $12.25 | $5.04 | 56.65% | 5.36% | 1.03 | 12,700 | -52.26% |
| UPC | UNIVERSE PHARMACEUTICALS INC | $5.80 | -8.23% | 4.32% | 60.09% | 84.13% | 37.44% | 55.08% | -99.57% | -99.95% | N/A | $17.96 | $2.00 | 67.71% | 190.00% | 0.32 | 55,000 | -70.59% |
| NWGL | CL WORKSHOP GROUP LTD | $0.29 | 0.69% | 4.32% | -61.49% | -69.44% | -76.80% | -72.90% | N/A | N/A | N/A | $1.83 | $0.19 | 84.11% | 51.83% | 0.19 | 521,000 | 307.03% |
| NBR | NABORS INDUSTRIES LTD | $80.72 | 3.37% | 4.32% | -19.17% | -3.53% | 24.76% | 136.09% | -17.46% | -23.40% | -83.56% | $112.90 | $29.50 | 28.50% | 173.63% | 1.49 | 373,000 | 36.63% |
| SMSI | SMITH MICRO SOFTWARE INC | $2.66 | 0.00% | 4.31% | -25.28% | -25.24% | -8.81% | -42.80% | -94.29% | -98.66% | -97.27% | $6.50 | $2.05 | 59.08% | 29.76% | 1.31 | 26,500 | 4.33% |
| EMPD | EMPERY DIGITAL INC | $3.87 | -3.25% | 4.31% | 7.20% | -15.87% | -19.38% | -48.12% | -100.00% | N/A | N/A | $44.09 | $3.19 | 91.22% | 21.51% | 1.20 | 494,000 | -15.56% |
| TENB | TENABLE HOLDINGS INC | $39.53 | -2.68% | 4.30% | 43.43% | 120.47% | 67.78% | 13.82% | -9.21% | -5.72% | N/A | $42.94 | $15.73 | 7.93% | 151.30% | 1.23 | 3,884,000 | -14.92% |
| YUMC | YUM CHINA HOLDINGS INC | $42.72 | 1.18% | 4.30% | 0.92% | -14.27% | -11.00% | -10.01% | -24.20% | -34.67% | N/A | $58.39 | $40.15 | 26.84% | 6.40% | 0.73 | 1,431,000 | -14.62% |
| WMG | WARNER MUSIC GROUP CORP | $28.89 | 1.58% | 4.30% | -3.73% | 4.94% | -2.83% | -2.03% | 3.47% | -19.86% | N/A | $35.42 | $23.34 | 18.44% | 23.78% | 0.81 | 3,318,000 | 27.22% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.