Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HPQ | HP INC | $25.55 | 15,792,000 | 55.92% | 26.67 | 27.21 | 27.20 | 26.31 | 27.97 | 33.51 | 21.02 | 21.40 | 25.10 | 23.46 | -0.33 | -0.18 | -0.15 | 1.16 | ||
| NTRS | NORTHERN TRUST CORP | $124.72 | 1,219,000 | 16.76% | 131.55 | 131.23 | 129.38 | 123.95 | 113.05 | 34.87 | 13.75 | 29.21 | 0.00 | 9.81 | 0.05 | 0.77 | -0.72 | 1.09 | ||
| PHM | PULTEGROUP INC | $120.04 | 2,866,000 | -22.44% | 130.64 | 131.26 | 130.19 | 118.29 | 111.88 | 32.62 | 5.76 | 15.43 | 0.00 | 8.31 | -1.36 | 0.30 | -1.65 | 1.11 | ||
| PTC | PTC INC | $196.90 | 585,000 | -6.70% | 202.46 | 203.45 | 207.66 | 194.07 | 180.43 | 33.00 | 27.25 | 38.36 | 22.59 | 36.11 | -1.63 | -1.21 | -0.42 | 1.15 | ||
| EQR | EQUITY RESIDENTIAL | $61.67 | 1,645,000 | 5.65% | 63.04 | 63.97 | 64.32 | 66.13 | 68.08 | 33.75 | 8.87 | 7.67 | 2.48 | 5.01 | -0.84 | -0.55 | -0.29 | 0.77 | ||
| FWONA | LIBERTY MEDIA CORP | $93.70 | 71,000 | 1.43% | 95.96 | 94.58 | 91.62 | 91.36 | 87.35 | 48.66 | 45.35 | 64.18 | 13.80 | 38.45 | 1.25 | 1.37 | -0.11 | 0.80 | ||
| STE | STERIS PLC | $235.83 | 414,000 | 11.59% | 241.88 | 245.04 | 243.95 | 240.18 | 230.61 | 36.83 | 19.60 | 27.03 | 7.38 | 9.74 | -1.60 | -0.41 | -1.19 | 0.77 | ||
| HUBS | HUBSPOT INC | $439.66 | 982,000 | 20.34% | 459.11 | 485.85 | 475.39 | 520.73 | 592.33 | 37.24 | 26.98 | 30.46 | 24.05 | 25.60 | -12.02 | -6.42 | -5.60 | 1.73 | ||
| AFRM | AFFIRM HOLDINGS INC | $71.14 | 6,889,000 | -17.67% | 75.27 | 80.65 | 79.79 | 71.00 | 63.15 | 38.49 | 18.92 | 23.38 | 23.71 | 25.68 | -2.04 | -1.13 | -0.91 | 3.13 | ||
| NTRA | NATERA INC | $169.27 | 972,000 | 13.02% | 166.66 | 169.63 | 163.91 | 160.46 | 158.67 | 52.24 | 60.04 | 56.77 | 66.12 | 58.81 | 0.96 | 0.88 | 0.08 | 1.50 | ||
| LH | LABCORP HOLDINGS INC | $277.88 | 421,000 | -12.11% | 279.31 | 278.40 | 274.97 | 265.03 | 252.02 | 50.92 | 27.14 | 27.67 | 19.07 | 19.77 | 0.93 | 1.53 | -0.60 | 0.62 | ||
| TU | TELUS CORP | $15.24 | 5,216,000 | 50.49% | 15.53 | 15.69 | 16.03 | 16.14 | 15.42 | 32.18 | 6.21 | 10.08 | 9.31 | 7.92 | -0.23 | -0.18 | -0.05 | 0.42 | ||
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $20.03 | 8,192,000 | -17.03% | 19.98 | 19.34 | 18.45 | 17.66 | 17.46 | 60.54 | 76.44 | 77.46 | 84.50 | 86.92 | 0.46 | 0.44 | 0.02 | 0.90 | ||
| VG | VENTURE GLOBAL INC | $9.45 | 40,402,000 | 506.45% | 13.28 | 13.72 | 13.42 | 14.31 | N/A | 23.09 | 4.40 | 8.67 | 2.34 | 4.82 | -0.45 | -0.03 | -0.41 | 1.96 | ||
| LI | LI AUTO INC | $22.80 | 7,441,000 | 15.44% | 24.69 | 25.19 | 24.57 | 26.47 | 25.91 | 36.22 | 9.25 | 10.93 | 8.16 | 10.05 | -0.29 | -0.04 | -0.25 | 1.10 | ||
| ESLT | ELBIT SYSTEMS LTD | $502.35 | 79,000 | 24.21% | 511.28 | 502.80 | 485.51 | 458.87 | 401.11 | 51.54 | 60.99 | 74.08 | 26.93 | 53.90 | 8.09 | 8.76 | -0.67 | 0.44 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $15.60 | 32,618,000 | -4.49% | 16.77 | 17.13 | 17.07 | 16.72 | 16.14 | 22.93 | 1.68 | 2.84 | 0.00 | 1.31 | -0.29 | -0.11 | -0.18 | 1.11 | ||
| NTAP | NETAPP INC | $113.94 | 4,305,000 | 210.16% | 118.88 | 121.19 | 115.57 | 109.79 | 106.64 | 39.49 | 35.53 | 35.77 | 23.22 | 22.68 | 0.23 | 1.17 | -0.94 | 1.12 | ||
| PBA | PEMBINA PIPELINE CORP | $38.97 | 1,259,000 | 5.53% | 40.36 | 40.10 | 38.48 | 37.88 | 37.75 | 44.95 | 17.72 | 35.56 | 5.18 | 15.03 | 0.46 | 0.65 | -0.19 | 0.61 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,701.73 | 133,000 | -15.82% | 1,761.46 | 1,814.33 | 1,884.80 | 1,922.96 | 1,938.40 | 29.48 | 17.82 | 21.57 | 37.98 | 40.80 | -50.49 | -44.98 | -5.51 | 1.08 | ||
| TPR | TAPESTRY INC | $108.22 | 2,230,000 | 23.20% | 113.82 | 112.78 | 107.78 | 98.98 | 86.20 | 44.59 | 57.13 | 72.67 | 30.38 | 46.06 | 1.84 | 2.36 | -0.52 | 1.26 | ||
| TROW | PRICE T ROWE GROUP INC | $101.43 | 2,081,000 | 56.11% | 103.70 | 104.08 | 105.73 | 101.96 | 101.42 | 39.48 | 53.10 | 69.63 | 73.98 | 91.33 | -0.45 | -0.53 | 0.08 | 1.37 | ||
| PPG | PPG INDUSTRIES INC | $98.48 | 1,773,000 | 7.39% | 102.71 | 105.01 | 107.95 | 110.54 | 111.37 | 24.14 | 2.56 | 3.63 | 0.00 | 2.14 | -2.48 | -1.92 | -0.56 | 1.00 | ||
| DOV | DOVER CORP | $161.45 | 1,682,000 | 102.41% | 165.28 | 167.66 | 173.66 | 178.23 | 181.31 | 27.46 | 7.32 | 9.52 | 7.19 | 14.76 | -3.34 | -3.07 | -0.27 | 1.00 | ||
| PODD | INSULET CORP | $314.52 | 543,000 | -4.23% | 312.22 | 320.63 | 322.65 | 313.37 | 291.34 | 44.50 | 60.12 | 57.50 | 67.74 | 57.60 | -3.87 | -3.36 | -0.51 | 1.14 | ||
| WSM | WILLIAMS SONOMA INC | $181.45 | 1,937,000 | 52.40% | 192.54 | 195.84 | 198.03 | 182.59 | 181.09 | 33.87 | 10.31 | 13.35 | 8.82 | 13.16 | -2.32 | -0.64 | -1.67 | 1.33 | ||
| CIEN | CIENA CORP | $155.94 | 3,055,000 | 29.12% | 152.96 | 145.60 | 118.09 | 99.38 | 87.34 | 70.69 | 89.50 | 86.75 | 53.99 | 56.31 | 11.50 | 11.54 | -0.05 | 1.36 | ||
| BCE | BCE INC | $23.90 | 4,401,000 | 56.45% | 23.38 | 23.31 | 24.11 | 23.43 | 23.17 | 56.17 | 78.76 | 66.67 | 92.75 | 86.80 | -0.16 | -0.25 | 0.09 | 0.33 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $66.84 | 1,947,000 | -13.58% | 66.90 | 65.50 | 64.79 | 66.75 | 65.77 | 56.65 | 60.53 | 67.85 | 39.40 | 52.67 | 0.87 | 0.67 | 0.21 | 0.63 | ||
| DG | DOLLAR GENERAL CORP | $99.22 | 2,963,000 | 0.71% | 99.81 | 101.85 | 107.45 | 108.48 | 94.79 | 40.02 | 30.53 | 20.87 | 62.18 | 38.36 | -2.53 | -2.40 | -0.13 | 0.37 | ||
| TYL | TYLER TECHNOLOGIES INC | $504.21 | 322,000 | -27.80% | 506.43 | 518.93 | 549.15 | 561.04 | 571.05 | 40.41 | 46.72 | 35.11 | 84.88 | 60.64 | -13.33 | -13.24 | -0.08 | 1.06 | ||
| OKLO | OKLO INC | $147.16 | 39,387,000 | 128.03% | 129.30 | 123.19 | 93.62 | 75.92 | 53.16 | 70.72 | 72.87 | 74.09 | 32.66 | 29.52 | 13.91 | 12.98 | 0.93 | 0.88 | ||
| HUBB | HUBBELL INC | $408.46 | 403,000 | -12.58% | 419.66 | 426.78 | 430.82 | 419.03 | 398.28 | 35.36 | 20.90 | 19.59 | 25.69 | 21.31 | -5.48 | -3.64 | -1.84 | 1.00 | ||
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $195.56 | 644,000 | -15.04% | 201.94 | 201.03 | 194.24 | 207.77 | 209.95 | 41.13 | 29.78 | 38.83 | 2.41 | 2.58 | 0.76 | 1.68 | -0.92 | 0.59 | ||
| RF | REGIONS FINANCIAL CORP | $24.16 | 17,839,000 | -26.03% | 25.80 | 26.31 | 26.25 | 24.83 | 23.60 | 23.43 | 3.02 | 2.50 | 0.78 | 0.52 | -0.38 | -0.13 | -0.25 | 1.13 | ||
| AER | AERCAP HOLDINGS NV | $120.86 | 1,213,000 | -0.08% | 122.79 | 122.07 | 119.27 | 116.82 | 108.36 | 47.04 | 33.61 | 47.53 | 0.00 | 18.89 | 0.66 | 1.02 | -0.36 | 1.16 | ||
| FUTU | FUTU HOLDINGS LTD | $154.60 | 6,126,000 | 223.44% | 171.15 | 172.90 | 174.93 | 151.55 | 124.89 | 36.26 | 41.19 | 45.78 | 55.89 | 66.89 | -2.33 | -1.00 | -1.33 | 1.55 | ||
| BIIB | BIOGEN INC | $146.57 | 1,724,000 | 7.75% | 150.14 | 145.51 | 140.21 | 134.94 | 135.40 | 52.08 | 55.06 | 62.10 | 42.42 | 50.95 | 3.20 | 3.08 | 0.12 | 0.75 | ||
| NVR | NVR INC | $7,450.90 | 23,400 | -7.14% | 7,915.17 | 7,996.58 | 8,078.13 | 7,729.60 | 7,609.00 | 30.54 | 9.05 | 12.22 | 0.00 | 6.63 | -114.01 | -48.09 | -65.92 | 0.88 | ||
| CHD | CHURCH & DWIGHT CO INC | $87.70 | 2,209,000 | 75.88% | 88.12 | 88.58 | 91.39 | 94.33 | 99.39 | 41.81 | 49.17 | 53.91 | 67.02 | 80.14 | -1.11 | -1.32 | 0.21 | 0.22 | ||
| SATS | ECHOSTAR CORP | $74.00 | 2,930,000 | 47.38% | 76.43 | 74.40 | 56.95 | 41.03 | 33.22 | 58.19 | 46.77 | 53.46 | 10.29 | 8.95 | 4.50 | 5.90 | -1.39 | 1.05 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $49.25 | 5,749,000 | -24.96% | 52.66 | 52.68 | 50.94 | 47.62 | 44.92 | 33.23 | 1.29 | 15.34 | 0.00 | 6.29 | 0.14 | 0.60 | -0.46 | 1.21 | ||
| FLEX | FLEX LTD | $56.59 | 2,748,000 | -20.02% | 57.83 | 57.79 | 54.59 | 51.04 | 44.31 | 48.85 | 75.44 | 74.29 | 43.93 | 44.93 | 0.85 | 1.04 | -0.20 | 1.41 | ||
| IOT | SAMSARA INC | $36.86 | 3,820,000 | -6.21% | 38.69 | 38.80 | 36.86 | 38.93 | 41.57 | 44.47 | 69.44 | 77.03 | 57.21 | 67.70 | 0.38 | 0.48 | -0.10 | 1.85 | ||
| SW | SMURFIT WESTROCK PLC | $40.45 | 5,202,000 | -30.63% | 41.94 | 42.76 | 44.01 | 44.44 | 46.25 | 37.18 | 49.17 | 46.14 | 77.50 | 69.04 | -0.86 | -0.80 | -0.06 | 1.19 | ||
| DRI | DARDEN RESTAURANTS INC | $181.17 | 1,191,000 | 51.72% | 190.30 | 192.25 | 201.24 | 207.30 | 201.23 | 26.54 | 22.09 | 36.99 | 46.32 | 63.76 | -4.61 | -4.21 | -0.40 | 0.86 | ||
| TER | TERADYNE INC | $132.08 | 5,757,000 | 182.21% | 141.31 | 133.27 | 121.12 | 104.98 | 102.85 | 50.84 | 58.34 | 72.11 | 21.22 | 34.54 | 6.70 | 7.18 | -0.47 | 1.80 | ||
| RPRX | ROYALTY PHARMA PLC | $36.01 | 2,040,000 | 15.06% | 35.98 | 35.79 | 36.20 | 35.60 | 33.57 | 50.46 | 68.92 | 69.83 | 70.90 | 72.47 | 0.00 | -0.06 | 0.06 | 0.52 | ||
| IONQ | IONQ INC | $70.65 | 41,147,000 | 64.48% | 71.24 | 69.70 | 52.90 | 47.28 | 39.42 | 57.21 | 61.37 | 72.24 | 20.81 | 34.76 | 6.39 | 6.65 | -0.26 | 2.55 | ||
| L | LOEWS CORP | $100.86 | 815,000 | 34.27% | 101.51 | 99.61 | 97.12 | 93.56 | 89.73 | 58.36 | 78.68 | 88.31 | 53.66 | 80.21 | 1.60 | 1.52 | 0.09 | 0.71 | ||
| JBL | JABIL INC | $193.99 | 1,408,000 | 49.47% | 207.43 | 214.20 | 213.62 | 207.41 | 178.65 | 34.43 | 10.96 | 11.36 | 8.37 | 7.66 | -3.70 | -1.39 | -2.31 | 1.34 | ||
| STLD | STEEL DYNAMICS INC | $141.23 | 1,239,000 | 3.60% | 142.87 | 140.19 | 133.08 | 132.08 | 128.82 | 53.91 | 76.09 | 77.18 | 62.18 | 65.45 | 3.15 | 2.97 | 0.18 | 1.16 | ||
| TPG | TPG INC | $54.91 | 1,951,000 | 1.19% | 57.39 | 59.76 | 60.18 | 56.30 | 55.45 | 35.15 | 17.67 | 21.55 | 22.76 | 25.92 | -1.02 | -0.60 | -0.42 | 1.50 | ||
| CASY | CASEYS GENERAL STORES INC | $556.67 | 177,000 | -49.28% | 559.06 | 554.45 | 530.20 | 512.44 | 467.60 | 57.86 | 57.23 | 57.65 | 6.85 | 4.16 | 7.69 | 9.34 | -1.65 | 0.61 | ||
| PINS | PINTEREST INC | $30.40 | 9,409,000 | 6.32% | 31.87 | 33.52 | 35.27 | 35.16 | 33.33 | 26.02 | 9.79 | 10.29 | 19.40 | 16.54 | -1.27 | -1.08 | -0.20 | 1.62 | ||
| DVN | DEVON ENERGY CORP | $32.50 | 11,042,000 | 60.66% | 34.65 | 34.79 | 34.45 | 33.64 | 33.74 | 36.96 | 19.64 | 29.79 | 14.86 | 24.64 | -0.15 | 0.08 | -0.24 | 1.13 | ||
| DGX | QUEST DIAGNOSTICS INC | $184.07 | 737,000 | 36.73% | 182.85 | 183.57 | 180.99 | 177.39 | 171.73 | 53.40 | 33.64 | 27.83 | 29.89 | 23.37 | 0.20 | 0.74 | -0.54 | 0.38 | ||
| TECK | TECK RESOURCES LTD | $41.86 | 8,393,000 | -5.14% | 43.29 | 41.61 | 36.98 | 37.37 | 38.22 | 55.85 | 73.73 | 74.13 | 33.67 | 39.19 | 1.65 | 1.82 | -0.18 | 1.21 | ||
| TPL | TEXAS PACIFIC LAND CORP | $889.25 | 137,000 | 10.48% | 941.29 | 929.83 | 917.28 | 998.13 | 1,155.69 | 41.98 | 42.22 | 63.68 | 33.68 | 59.86 | 1.69 | 4.97 | -3.28 | 1.05 | ||
| GMAB | GENMAB A | $31.81 | 2,177,000 | -19.73% | 31.98 | 30.26 | 26.80 | 24.21 | 22.38 | 66.36 | 71.68 | 78.62 | 13.45 | 31.13 | 1.65 | 1.65 | 0.00 | 0.73 | ||
| TOST | TOAST INC | $34.98 | 9,712,000 | 77.42% | 36.47 | 37.83 | 41.17 | 42.69 | 39.89 | 29.78 | 20.12 | 24.06 | 58.52 | 60.94 | -1.50 | -1.54 | 0.03 | 1.95 | ||
| BE | BLOOM ENERGY CORP | $86.87 | 13,226,000 | 60.86% | 86.08 | 80.93 | 61.24 | 42.60 | 32.24 | 65.23 | 74.77 | 74.34 | 36.11 | 31.22 | 7.79 | 8.28 | -0.49 | 2.03 | ||
| CW | CURTISS WRIGHT CORP | $539.37 | 210,000 | -4.55% | 543.64 | 529.20 | 505.09 | 486.81 | 413.81 | 57.13 | 81.35 | 84.47 | 45.10 | 56.52 | 13.84 | 12.94 | 0.90 | 0.93 | ||
| BEKE | KE HOLDINGS INC | $17.65 | 8,758,000 | 96.99% | 18.80 | 19.20 | 18.73 | 18.67 | 19.20 | 36.91 | 8.09 | 8.77 | 2.60 | 4.00 | -0.21 | -0.01 | -0.20 | 1.03 | ||
| SBAC | SBA COMMUNICATIONS CORP | $189.10 | 844,000 | 3.05% | 190.64 | 194.13 | 205.00 | 218.14 | 216.74 | 33.17 | 13.33 | 9.89 | 14.87 | 4.96 | -4.67 | -4.77 | 0.10 | 0.59 | ||
| CG | CARLYLE GROUP INC | $56.13 | 3,200,000 | 11.07% | 61.43 | 63.99 | 63.75 | 57.94 | 52.18 | 29.35 | 2.75 | 8.61 | 2.48 | 9.20 | -1.42 | -0.52 | -0.90 | 1.63 | ||
| GWRE | GUIDEWIRE SOFTWARE INC | $239.14 | 758,000 | 35.12% | 231.92 | 237.17 | 229.14 | 229.69 | 212.14 | 56.03 | 51.93 | 34.53 | 64.94 | 38.12 | -0.10 | 0.41 | -0.51 | 1.07 | ||
| NI | NISOURCE INC | $42.86 | 3,112,000 | -31.98% | 43.40 | 42.18 | 42.04 | 41.02 | 39.80 | 53.95 | 66.06 | 76.47 | 32.41 | 58.77 | 0.57 | 0.49 | 0.08 | 0.47 | ||
| GPN | GLOBAL PAYMENTS INC | $82.85 | 2,362,000 | 41.86% | 86.28 | 85.93 | 85.66 | 82.38 | 89.70 | 41.39 | 57.77 | 75.27 | 56.60 | 80.18 | 0.14 | 0.25 | -0.11 | 1.22 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $82.29 | 1,519,000 | 17.66% | 86.91 | 87.72 | 87.76 | 84.85 | 82.64 | 27.06 | 5.59 | 16.27 | 0.00 | 6.82 | -0.77 | -0.18 | -0.59 | 0.96 | ||
| EIX | EDISON INTERNATIONAL | $52.12 | 2,610,000 | -14.87% | 54.37 | 54.76 | 55.02 | 53.62 | 56.06 | 36.74 | 13.46 | 22.59 | 0.00 | 3.51 | -0.45 | -0.12 | -0.34 | 0.61 | ||
| XPEV | XPENG INC | $21.02 | 15,118,000 | 27.57% | 23.26 | 22.44 | 21.38 | 20.14 | 19.18 | 42.15 | 48.69 | 67.09 | 35.42 | 57.81 | 0.52 | 0.64 | -0.13 | 1.61 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $121.11 | 190,000 | 71.17% | 122.75 | 121.02 | 120.91 | 118.84 | 119.10 | 48.57 | 69.98 | 79.12 | 60.85 | 75.20 | 0.60 | 0.51 | 0.09 | 1.00 | ||
| UTHR | UNITED THERAPEUTICS CORP | $440.00 | 691,000 | 20.38% | 442.26 | 430.02 | 372.06 | 335.59 | 331.77 | 61.90 | 68.99 | 80.26 | 19.03 | 40.56 | 21.04 | 23.45 | -2.41 | 0.43 | ||
| NMR | NOMURA HOLDINGS INC | $6.73 | 923,000 | 98.49% | 7.16 | 7.33 | 7.25 | 6.79 | 6.43 | 32.32 | 15.24 | 21.22 | 15.34 | 20.10 | -0.07 | -0.00 | -0.07 | 0.81 | ||
| RCI | ROGERS COMMUNICATIONS INC | $36.79 | 1,771,000 | 22.82% | 35.41 | 35.39 | 35.18 | 32.53 | 29.95 | 63.41 | 87.95 | 85.04 | 92.99 | 85.77 | 0.22 | 0.10 | 0.12 | 0.42 | ||
| GIB | CGI INC | $88.80 | 249,000 | 6.41% | 90.20 | 90.94 | 93.67 | 99.12 | 103.44 | 37.35 | 43.18 | 48.97 | 69.63 | 78.40 | -1.22 | -1.36 | 0.14 | 0.77 | ||
| CPAY | CORPAY INC | $280.11 | 492,000 | 51.38% | 288.66 | 294.93 | 307.94 | 319.52 | 333.28 | 29.96 | 22.63 | 24.25 | 61.35 | 62.86 | -7.00 | -6.85 | -0.15 | 1.20 | ||
| WAT | WATERS CORP | $331.00 | 1,648,000 | 121.51% | 319.44 | 309.07 | 299.62 | 316.86 | 343.50 | 64.64 | 90.41 | 85.36 | 89.15 | 84.56 | 8.07 | 5.06 | 3.00 | 0.96 | ||
| AVAV | AEROVIRONMENT INC | $392.29 | 1,050,000 | 2.44% | 368.97 | 326.59 | 277.72 | 250.99 | 201.41 | 79.97 | 88.52 | 93.16 | 69.50 | 86.35 | 37.88 | 30.19 | 7.69 | 1.06 | ||
| RBA | RB GLOBAL INC | $104.00 | 745,000 | -32.70% | 106.63 | 110.51 | 113.09 | 109.89 | 103.25 | 27.37 | 5.45 | 4.69 | 2.95 | 2.27 | -2.64 | -1.95 | -0.69 | 0.74 | ||
| VIV | TELEFONICA BRASIL SA | $11.78 | 1,407,000 | 140.51% | 12.32 | 12.44 | 12.35 | 11.58 | 10.17 | 34.88 | 14.19 | 13.62 | 5.41 | 6.88 | -0.08 | 0.01 | -0.10 | 0.44 | ||
| FFIV | F5 INC | $331.75 | 335,000 | -5.37% | 330.17 | 328.11 | 322.17 | 308.02 | 290.61 | 55.25 | 79.74 | 82.43 | 73.29 | 81.27 | 4.19 | 3.38 | 0.81 | 1.08 | ||
| CDW | CDW CORP | $145.04 | 1,459,000 | 26.76% | 156.56 | 159.84 | 163.43 | 170.99 | 173.03 | 28.38 | 9.31 | 10.38 | 11.08 | 14.94 | -3.78 | -2.57 | -1.21 | 1.11 | ||
| LULU | LULULEMON ATHLETICA INC | $167.51 | 7,300,000 | 73.11% | 175.15 | 172.55 | 184.11 | 219.37 | 278.08 | 37.72 | 38.91 | 49.56 | 32.50 | 48.09 | -3.31 | -3.98 | 0.67 | 1.27 | ||
| TLN | TALEN ENERGY CORP | $412.83 | 1,018,000 | 102.39% | 431.03 | 423.20 | 396.77 | 340.36 | 277.61 | 48.97 | 66.41 | 71.35 | 43.06 | 46.51 | 11.90 | 13.45 | -1.55 | 1.68 | ||
| KEY | KEYCORP | $17.20 | 23,313,000 | -27.92% | 18.36 | 18.60 | 18.55 | 17.84 | 17.07 | 25.45 | 7.03 | 11.33 | 5.54 | 5.90 | -0.21 | -0.07 | -0.15 | 1.26 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $261.77 | 595,000 | 22.18% | 266.71 | 261.42 | 252.16 | 237.72 | 247.37 | 52.50 | 53.68 | 58.93 | 29.70 | 41.36 | 4.29 | 4.80 | -0.51 | 0.90 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $94.71 | 1,043,000 | 28.77% | 98.40 | 99.02 | 101.01 | 97.14 | 100.91 | 33.37 | 16.25 | 27.08 | 23.50 | 40.48 | -1.18 | -0.85 | -0.33 | 0.69 | ||
| RL | RALPH LAUREN CORP | $309.42 | 584,000 | 95.97% | 319.11 | 314.96 | 305.30 | 292.95 | 266.20 | 46.87 | 68.36 | 83.35 | 54.18 | 79.50 | 4.26 | 4.56 | -0.30 | 1.28 | ||
| HAL | HALLIBURTON CO | $21.97 | 11,839,000 | 44.91% | 24.11 | 23.68 | 22.50 | 21.92 | 23.23 | 36.83 | 30.07 | 46.78 | 0.00 | 11.67 | 0.29 | 0.54 | -0.25 | 1.04 | ||
| ON | ON SEMICONDUCTOR CORP | $45.74 | 13,651,000 | 156.07% | 49.05 | 49.69 | 49.61 | 51.36 | 49.35 | 37.96 | 35.80 | 38.05 | 49.25 | 51.07 | -0.46 | -0.29 | -0.17 | 1.96 | ||
| EBR | BRAZILIAN ELECTRIC POWER CO | $9.45 | 3,112,000 | 160.64% | 9.78 | 9.56 | 8.62 | 7.93 | 7.32 | 54.74 | 48.53 | 59.96 | 5.61 | 8.97 | 0.32 | 0.40 | -0.07 | 0.58 | ||
| GDDY | GODADDY INC | $130.68 | 1,483,000 | 15.14% | 135.19 | 139.68 | 143.74 | 159.62 | 173.66 | 31.37 | 13.81 | 20.64 | 30.63 | 37.65 | -3.80 | -3.30 | -0.50 | 0.99 | ||
| PKG | PACKAGING CORP OF AMERICA | $206.75 | 645,000 | 3.37% | 213.41 | 213.28 | 208.75 | 202.57 | 203.92 | 40.41 | 21.43 | 23.67 | 15.98 | 14.61 | 0.09 | 1.18 | -1.08 | 0.74 | ||
| TSN | TYSON FOODS INC | $52.10 | 3,272,000 | 4.54% | 53.63 | 53.81 | 55.27 | 55.14 | 56.97 | 33.93 | 7.48 | 25.52 | 8.73 | 25.67 | -0.71 | -0.51 | -0.20 | 0.40 | ||
| LII | LENNOX INTERNATIONAL INC | $524.50 | 359,000 | -18.96% | 539.34 | 537.40 | 562.57 | 574.21 | 582.24 | 40.58 | 55.78 | 67.99 | 67.26 | 78.42 | -6.43 | -8.26 | 1.82 | 1.07 | ||
| NTNX | NUTANIX INC | $68.34 | 3,312,000 | -31.00% | 73.25 | 75.06 | 72.61 | 74.08 | 71.35 | 36.35 | 12.22 | 11.16 | 5.67 | 5.67 | -0.90 | 0.20 | -1.10 | 1.34 | ||
| GFS | GLOBALFOUNDRIES INC | $32.96 | 4,379,000 | 64.69% | 35.40 | 34.22 | 33.64 | 36.19 | 37.51 | 43.30 | 40.36 | 48.91 | 28.07 | 38.06 | 0.35 | 0.36 | -0.02 | 1.69 | ||
| AMCR | AMCOR PLC | $7.93 | 25,643,000 | 37.17% | 8.07 | 8.13 | 8.53 | 8.93 | 9.29 | 36.41 | 14.41 | 14.49 | 29.15 | 30.72 | -0.15 | -0.16 | 0.00 | 0.73 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.