Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AEO | AMERICAN EAGLE OUTFITTERS INC | $25.46 | 1.56% | 10.26% | 42.95% | 38.82% | 152.83% | 46.74% | 60.83% | 33.02% | 62.68% | $25.57 | $9.27 | 0.43% | 174.65% | 1.42 | 6,268,000 | 8.82% |
| OABI | OMNIAB INC | $2.15 | -0.46% | 10.26% | 36.94% | 31.10% | 25.73% | -46.25% | -43.12% | -79.25% | N/A | $4.02 | $1.22 | 46.52% | 76.23% | 0.67 | 649,000 | -29.91% |
| BMRA | BIOMERICA INC | $2.58 | 0.00% | 10.26% | 2.38% | -13.42% | -22.29% | 8.86% | -91.66% | -94.35% | -68.07% | $10.16 | $2.08 | 74.61% | 24.04% | 0.81 | 15,100 | -72.55% |
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $20.86 | 1.51% | 10.25% | 10.14% | -21.73% | 11.43% | -22.19% | 34.93% | -17.91% | -64.92% | $29.29 | $14.21 | 28.78% | 46.80% | 1.84 | 21,958,000 | -19.69% |
| FLEX | FLEX LTD | $68.80 | -3.11% | 10.24% | 9.35% | 20.09% | 57.91% | 80.25% | 205.10% | 308.07% | 535.27% | $72.22 | $25.11 | 4.74% | 173.99% | 1.45 | 6,872,000 | 11.59% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $84.90 | 2.47% | 10.22% | 8.85% | 7.56% | -1.05% | 17.17% | 33.68% | 122.48% | 45.33% | $88.07 | $69.24 | 3.60% | 22.62% | 0.84 | 6,550,000 | -37.79% |
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $8.85 | -7.72% | 10.21% | -0.90% | 28.63% | 78.79% | 100.68% | -63.20% | N/A | N/A | $11.36 | $2.71 | 22.10% | 226.57% | 1.54 | 7,388,000 | 10.50% |
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $7.99 | 1.14% | 10.21% | 1.33% | -15.45% | -14.02% | -4.97% | -46.52% | -89.99% | N/A | $16.30 | $7.03 | 50.99% | 13.66% | 0.48 | 2,800 | -22.22% |
| TRT | TRIO-TECH INTERNATIONAL | $9.61 | -2.44% | 10.21% | 44.51% | 83.05% | 87.33% | 44.51% | 90.67% | 156.27% | 238.38% | $9.90 | $4.62 | 2.93% | 108.01% | 0.71 | 23,200 | 45.00% |
| MLSS | MILESTONE SCIENTIFIC INC | $0.39 | 9.86% | 10.17% | 8.94% | -33.90% | -56.18% | -53.01% | -35.00% | -80.79% | -84.71% | $1.39 | $0.28 | 72.00% | 38.79% | 1.13 | 435,000 | 114.29% |
| HCI | HCI GROUP INC | $187.47 | 2.88% | 10.17% | -1.03% | 3.69% | 18.01% | 65.57% | 438.40% | 263.10% | 475.77% | $210.50 | $106.89 | 10.94% | 75.39% | 0.67 | 181,000 | 70.75% |
| DJCO | DAILY JOURNAL CORP | $507.65 | 2.14% | 10.16% | 30.64% | 24.51% | 27.08% | -11.39% | 89.10% | 70.87% | 148.24% | $596.60 | $348.63 | 14.91% | 45.61% | 0.88 | 93,000 | 324.66% |
| XERS | XERIS BIOPHARMA HOLDINGS INC | $7.17 | 2.28% | 10.14% | -5.53% | -4.27% | 62.22% | 110.88% | 415.83% | 54.53% | N/A | $10.08 | $3.14 | 28.87% | 128.34% | 1.25 | 1,534,000 | -27.44% |
| CDRO | CODERE ONLINE LUXEMBOURG SA | $7.72 | 0.92% | 10.13% | 33.33% | -0.39% | 3.21% | 4.75% | 196.92% | -25.70% | N/A | $8.75 | $5.18 | 11.77% | 49.03% | 0.75 | 19,700 | -43.71% |
| DOUG | DOUGLAS ELLIMAN INC | $2.83 | -0.70% | 10.12% | 8.43% | 4.04% | -2.41% | 38.73% | -30.64% | N/A | N/A | $3.20 | $1.48 | 11.56% | 91.86% | 1.47 | 405,000 | 19.82% |
| ICCC | IMMUCELL CORP | $6.21 | 2.31% | 10.11% | 1.31% | 4.90% | -3.12% | 33.84% | -8.54% | -2.82% | -15.16% | $7.60 | $4.28 | 18.29% | 45.09% | 0.24 | 9,300 | -60.76% |
| BZFD | BUZZFEED INC | $1.09 | -8.40% | 10.10% | 4.81% | -45.50% | -51.77% | -69.47% | -72.75% | N/A | N/A | $3.32 | $0.84 | 67.17% | 29.76% | 1.32 | 1,665,000 | 54.74% |
| ERAS | ERASCA INC | $3.60 | 6.51% | 10.09% | 35.85% | 130.77% | 135.29% | 36.88% | -26.98% | N/A | N/A | $3.62 | $1.01 | 0.55% | 256.44% | 1.40 | 1,809,000 | -43.31% |
| SHMD | SCHMID GROUP NV | $5.14 | -0.77% | 10.06% | -9.03% | 144.76% | 87.59% | 58.15% | -49.76% | N/A | N/A | $6.70 | $1.86 | 23.28% | 176.34% | 0.10 | 175,000 | -20.09% |
| ABEO | ABEONA THERAPEUTICS INC | $5.36 | -2.90% | 10.06% | 8.50% | -16.64% | -14.17% | -9.31% | 72.90% | -86.17% | -93.73% | $7.54 | $3.93 | 28.91% | 36.28% | 0.85 | 1,016,000 | -23.78% |
| NVCR | NOVOCURE LTD | $13.32 | -2.49% | 9.99% | 17.25% | 9.63% | -26.81% | -55.69% | -82.83% | -92.12% | -51.81% | $34.13 | $10.70 | 60.97% | 24.49% | 1.44 | 2,087,000 | 5.35% |
| NSP | INSPERITY INC | $38.65 | 1.66% | 9.99% | 14.79% | -26.98% | -37.02% | -53.65% | -67.22% | -54.12% | 66.13% | $95.98 | $31.00 | 59.73% | 24.68% | 0.92 | 700,000 | -34.64% |
| INBK | FIRST INTERNET BANCORP | $21.69 | -0.14% | 9.96% | 19.24% | -11.03% | -9.85% | -46.93% | -19.34% | -19.67% | -28.32% | $41.37 | $17.05 | 47.57% | 27.21% | 1.13 | 51,000 | 10.87% |
| VLGEA | VILLAGE SUPER MARKET INC | $37.98 | 0.61% | 9.96% | 12.23% | -3.46% | 2.07% | 15.48% | 58.91% | 65.78% | 50.18% | $40.15 | $29.64 | 5.39% | 28.14% | 0.38 | 32,000 | -36.51% |
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.66 | -7.32% | 9.92% | 17.18% | 19.82% | -14.74% | -24.22% | -73.92% | N/A | N/A | $3.82 | $1.43 | 30.37% | 86.01% | 0.57 | 235,000 | 625.31% |
| KNSL | KINSALE CAPITAL GROUP INC | $391.76 | 0.93% | 9.88% | -1.30% | -9.25% | -17.34% | -22.71% | 37.86% | 63.34% | N/A | $512.76 | $349.00 | 23.60% | 12.25% | 0.80 | 280,000 | 6.87% |
| PRPL | PURPLE INNOVATION INC | $0.82 | -2.37% | 9.88% | 19.28% | -21.62% | 11.07% | -15.59% | -84.23% | -96.93% | -91.62% | $1.29 | $0.56 | 36.20% | 46.96% | 1.98 | 172,000 | -26.18% |
| GUTS | FRACTYL HEALTH INC | $2.24 | -2.61% | 9.80% | 98.23% | 119.61% | 3.23% | 1.59% | N/A | N/A | N/A | $3.03 | $0.83 | 26.07% | 171.52% | 0.99 | 2,984,000 | 19.46% |
| OPFI | OPPFI INC | $11.09 | 1.00% | 9.69% | 12.70% | 0.91% | -11.70% | 66.52% | 378.02% | 10.02% | N/A | $17.73 | $6.81 | 37.44% | 62.85% | 1.25 | 1,107,000 | 85.43% |
| KPLT | KATAPULT HOLDINGS INC | $7.13 | 14.91% | 9.69% | 13.17% | -63.29% | -11.98% | 9.19% | -73.59% | -97.21% | N/A | $24.15 | $5.08 | 70.48% | 40.35% | 1.08 | 20,773,000 | 35,715.52% |
| IIIV | I3 VERTICALS INC | $25.45 | -0.12% | 9.65% | -13.23% | -16.03% | 4.65% | 8.48% | 4.82% | -10.29% | N/A | $33.97 | $22.00 | 25.08% | 15.68% | 1.20 | 419,000 | 56.34% |
| JBTM | JBT MAREL CORP | $154.60 | -0.61% | 9.65% | 9.80% | 12.48% | 28.29% | 21.62% | 64.68% | 30.57% | 225.41% | $156.46 | $90.08 | 1.19% | 71.63% | 1.23 | 433,000 | -33.38% |
| NFBK | NORTHFIELD BANCORP INC | $12.28 | 0.24% | 9.64% | 16.95% | 4.42% | 0.57% | -4.88% | -21.53% | 2.08% | -21.93% | $13.26 | $9.40 | 7.39% | 30.64% | 0.73 | 141,000 | -47.19% |
| ABVX | ABIVAX SA | $125.55 | -5.67% | 9.64% | 21.38% | 49.44% | 1,688.39% | 1,541.11% | N/A | N/A | N/A | $138.49 | $4.77 | 9.35% | 2,531.97% | 1.66 | 1,610,000 | -40.35% |
| PRME | PRIME MEDICINE INC | $4.10 | -3.98% | 9.63% | 15.49% | 0.74% | 180.82% | 36.21% | -75.71% | N/A | N/A | $6.94 | $1.11 | 40.92% | 269.37% | 1.94 | 2,180,000 | 5.52% |
| KAR | OPENLANE INC | $28.65 | -0.03% | 9.60% | 12.44% | -0.80% | 22.23% | 38.34% | 113.17% | 56.30% | -24.17% | $30.93 | $17.08 | 7.37% | 67.74% | 1.08 | 994,000 | 6.88% |
| PCRX | PACIRA BIOSCIENCES INC | $26.29 | 2.18% | 9.59% | 10.18% | -3.06% | 7.53% | 32.78% | -42.22% | -55.37% | -57.89% | $27.64 | $18.17 | 4.88% | 44.69% | 0.63 | 1,126,000 | -14.24% |
| CPS | COOPER-STANDARD HOLDINGS INC | $32.94 | 3.26% | 9.54% | 4.64% | -12.97% | 46.47% | 118.58% | 400.61% | 1.76% | -55.91% | $40.67 | $10.38 | 19.01% | 217.49% | 1.94 | 201,000 | 161.04% |
| RVLV | REVOLVE GROUP INC | $28.44 | -0.46% | 9.51% | 30.28% | 27.31% | 35.69% | -25.47% | 8.76% | 17.09% | N/A | $39.58 | $16.80 | 28.14% | 69.29% | 1.76 | 1,022,000 | 32.73% |
| LRMR | LARIMAR THERAPEUTICS INC | $4.05 | 0.75% | 9.46% | 20.18% | 3.05% | 39.18% | -33.72% | 4.25% | -81.81% | -94.33% | $5.37 | $1.61 | 24.58% | 151.55% | 1.11 | 683,000 | -43.60% |
| MT | ARCELORMITTAL | $46.23 | 1.58% | 9.39% | 13.53% | 33.04% | 51.13% | 82.29% | 70.21% | 118.38% | 312.03% | $46.60 | $21.59 | 0.79% | 114.13% | 1.23 | 1,542,000 | -41.12% |
| WLK | WESTLAKE CORP | $74.40 | -0.69% | 9.38% | 18.45% | -15.58% | -5.37% | -38.06% | -31.37% | -8.46% | 40.75% | $120.24 | $56.33 | 38.12% | 32.08% | 1.09 | 1,931,000 | -1.48% |
| IHT | INNSUITES HOSPITALITY TRUST | $1.40 | -6.04% | 9.38% | -4.11% | -30.00% | -39.91% | -36.85% | -6.04% | -41.10% | -41.67% | $4.24 | $1.25 | 66.98% | 12.00% | 0.43 | 14,400 | -89.57% |
| BRZE | BRAZE INC | $33.14 | -5.12% | 9.37% | 12.84% | 9.95% | 16.36% | -21.11% | 17.43% | N/A | N/A | $48.33 | $23.91 | 31.43% | 38.60% | 1.94 | 3,796,000 | 26.79% |
| LSAK | LESAKA TECHNOLOGIES INC | $4.44 | 1.14% | 9.36% | 15.93% | -0.22% | 4.47% | -13.11% | 16.84% | 26.50% | -67.78% | $5.58 | $3.39 | 20.43% | 30.97% | 0.46 | 6,700 | -70.35% |
| HRI | HERC HOLDINGS INC | $154.49 | 0.84% | 9.34% | 10.78% | 22.15% | 29.53% | -25.95% | 16.32% | 148.58% | N/A | $212.19 | $96.19 | 27.19% | 60.62% | 1.65 | 832,000 | -12.33% |
| NEM | NEWMONT CORP | $98.14 | -1.29% | 9.34% | 5.45% | 23.84% | 75.50% | 136.14% | 111.51% | 70.50% | 434.82% | $102.13 | $36.86 | 3.90% | 166.25% | 0.49 | 9,239,000 | -20.35% |
| UPWK | UPWORK INC | $21.95 | 0.14% | 9.31% | 28.81% | 30.19% | 51.69% | 28.97% | 91.54% | -38.48% | N/A | $22.32 | $11.13 | 1.66% | 97.21% | 1.66 | 3,287,000 | -5.84% |
| HTB | HOMETRUST BANCSHARES INC | $45.70 | 1.90% | 9.30% | 12.73% | 12.17% | 25.90% | 23.15% | 84.27% | 142.57% | 136.54% | $45.81 | $30.95 | 0.24% | 47.66% | 0.70 | 52,000 | -16.13% |
| OMC | OMNICOM GROUP INC | $80.25 | 0.22% | 9.27% | 8.31% | 3.95% | 12.73% | -10.99% | 2.50% | 26.22% | 8.31% | $91.86 | $68.37 | 12.64% | 17.38% | 0.79 | 5,116,000 | -45.17% |
| RM | REGIONAL MANAGEMENT CORP | $40.08 | 0.75% | 9.24% | 2.04% | -5.98% | 38.21% | 18.90% | 36.51% | 40.88% | 181.66% | $46.00 | $25.41 | 12.87% | 57.73% | 1.10 | 39,400 | -43.23% |
| SOC | SABLE OFFSHORE CORP | $6.16 | 9.22% | 9.22% | -3.75% | -73.31% | -73.17% | -69.12% | -38.34% | N/A | N/A | $35.00 | $3.72 | 82.40% | 65.59% | 0.60 | 5,310,000 | 56.50% |
| EFXT | ENERFLEX LTD | $15.76 | -0.76% | 9.22% | 16.48% | 48.96% | 101.28% | 66.07% | 158.36% | N/A | N/A | $16.01 | $6.18 | 1.54% | 155.02% | 1.15 | 895,000 | 134.29% |
| VERI | VERITONE INC | $5.69 | -5.95% | 9.21% | 12.45% | 52.55% | 287.07% | 134.16% | -30.01% | -79.82% | N/A | $9.42 | $1.22 | 39.60% | 366.39% | 2.37 | 3,181,000 | 2.45% |
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $27.86 | 2.35% | 9.21% | 4.11% | -1.00% | -23.38% | -22.70% | N/A | N/A | N/A | $42.29 | $23.51 | 34.12% | 18.50% | 0.46 | 77,000 | -3.75% |
| PBFS | PIONEER BANCORP INC | $14.71 | 1.73% | 9.21% | 10.60% | 10.19% | 28.36% | 25.40% | 26.05% | 42.82% | N/A | $14.93 | $10.60 | 1.47% | 38.84% | 0.43 | 24,000 | 63.27% |
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $11.16 | -1.50% | 9.20% | 25.53% | 0.09% | -9.34% | 46.26% | 32.70% | 43.72% | 383.12% | $20.00 | $5.30 | 44.20% | 110.57% | 0.71 | 242,000 | -29.86% |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $36.75 | 1.94% | 9.18% | 22.87% | 16.48% | 31.25% | 14.84% | 20.81% | 39.10% | 111.21% | $37.39 | $23.74 | 1.71% | 54.80% | 0.44 | 10,300 | 19.77% |
| UL | UNILEVER PLC | $64.94 | 0.19% | 9.18% | 6.48% | 3.26% | 2.03% | 10.61% | 28.14% | 11.66% | 54.91% | $65.66 | $54.32 | 1.10% | 19.55% | 0.30 | 2,638,000 | -44.11% |
| NEXA | NEXA RESOURCES SA | $7.97 | -2.69% | 9.18% | 29.59% | 60.69% | 61.01% | -4.32% | 52.39% | 1.01% | N/A | $9.61 | $4.44 | 17.07% | 79.59% | 0.94 | 645,000 | -13.89% |
| CMT | CORE MOLDING TECHNOLOGIES INC | $20.47 | -1.06% | 9.17% | 7.06% | -3.53% | 22.72% | 26.91% | 93.30% | 59.92% | 68.89% | $22.29 | $12.25 | 8.17% | 67.10% | 0.66 | 37,000 | 15.63% |
| ASTL | ALGOMA STEEL GROUP INC | $4.53 | -1.74% | 9.16% | 15.56% | -0.44% | -27.17% | -54.65% | -26.46% | N/A | N/A | $10.19 | $3.02 | 55.54% | 50.00% | 1.11 | 998,000 | -16.20% |
| FIP | FTAI INFRASTRUCTURE INC | $5.13 | 0.00% | 9.15% | 11.52% | 14.00% | -20.22% | -37.44% | 67.10% | N/A | N/A | $8.53 | $3.10 | 39.86% | 65.48% | 1.36 | 1,269,000 | -45.21% |
| ACU | ACME UNITED CORP | $40.46 | 4.09% | 9.14% | 10.70% | -1.39% | 4.71% | -7.01% | 70.50% | 38.85% | 137.58% | $45.25 | $34.35 | 10.59% | 17.79% | 0.45 | 13,000 | 10.17% |
| ANTX | AN2 THERAPEUTICS INC | $1.20 | 0.84% | 9.09% | 1.69% | -6.25% | 6.19% | -18.92% | -86.67% | N/A | N/A | $1.55 | $1.01 | 22.58% | 18.81% | 0.86 | 75,000 | 92.31% |
| RELY | REMITLY GLOBAL INC | $14.65 | -1.94% | 9.08% | 20.08% | -19.33% | -26.46% | -31.41% | 39.13% | N/A | N/A | $27.32 | $12.08 | 46.38% | 21.27% | 1.28 | 2,885,000 | -44.29% |
| CAE | CAE INC | $29.84 | 5.44% | 9.06% | 8.79% | 12.90% | 9.10% | 27.25% | 42.57% | 21.70% | 175.28% | $30.13 | $20.36 | 0.96% | 46.56% | 1.20 | 1,455,000 | 151.73% |
| FNGR | FINGERMOTION INC | $1.57 | 0.64% | 9.03% | 16.30% | -2.48% | -27.65% | -23.04% | -53.55% | -81.79% | N/A | $5.20 | $1.03 | 69.81% | 52.43% | 0.86 | 512,000 | 80.28% |
| REAX | REAL BROKERAGE INC | $4.23 | -0.94% | 9.02% | 3.17% | -14.89% | 1.68% | -17.86% | 246.72% | N/A | N/A | $5.65 | $3.42 | 25.13% | 23.68% | 0.83 | 2,781,000 | 5.18% |
| MNRO | MONRO INC | $21.16 | 0.71% | 9.02% | 16.71% | 22.24% | 35.21% | -20.63% | -55.80% | -57.21% | -69.53% | $26.41 | $12.20 | 19.88% | 73.51% | 0.87 | 1,494,000 | 29.02% |
| EPAC | ENERPAC TOOL GROUP CORP | $40.52 | 0.77% | 8.98% | 0.97% | -5.04% | -5.35% | -16.49% | 70.47% | 67.72% | 78.90% | $49.40 | $36.51 | 17.98% | 10.98% | 0.90 | 577,000 | 40.05% |
| NGD | NEW GOLD INC | $8.38 | -1.99% | 8.97% | 10.55% | 28.53% | 71.72% | 191.99% | 698.10% | 300.96% | 269.16% | $8.85 | $2.43 | 5.31% | 244.86% | 0.99 | 15,784,000 | -42.76% |
| ULY | URGENTLY INC | $2.43 | -6.54% | 8.97% | -4.71% | -39.25% | -44.90% | -62.44% | N/A | N/A | N/A | $17.99 | $1.74 | 86.49% | 39.66% | 0.65 | 47,500 | -15.93% |
| SVCO | SILVACO GROUP INC | $4.38 | -0.45% | 8.96% | -6.81% | -13.44% | -8.18% | -47.42% | N/A | N/A | N/A | $9.93 | $3.45 | 55.89% | 26.96% | 1.59 | 110,000 | -31.68% |
| STSS | SHARPS TECHNOLOGY INC | $2.68 | -2.90% | 8.94% | -26.98% | -70.61% | -54.50% | -99.55% | -99.97% | N/A | N/A | $690.00 | $2.28 | 99.61% | 17.54% | 0.62 | 194,000 | 7.78% |
| SBLX | STABLEX TECHNOLOGIES INC | $3.54 | -8.53% | 8.92% | 3.21% | -34.44% | -47.32% | -65.96% | -94.97% | -99.50% | -99.98% | $14.72 | $2.32 | 75.95% | 52.59% | 1.30 | 191,000 | 6.11% |
| AEVA | AEVA TECHNOLOGIES INC | $16.01 | -6.48% | 8.91% | 42.06% | -0.12% | -32.36% | 269.75% | 105.26% | -76.28% | N/A | $38.80 | $2.52 | 58.74% | 535.32% | 2.23 | 2,116,000 | -11.58% |
| AMST | AMESITE INC | $2.57 | 0.78% | 8.90% | -11.07% | -29.20% | -11.07% | -37.01% | -30.91% | -95.44% | N/A | $6.27 | $2.00 | 59.03% | 28.50% | 0.88 | 1,300 | -79.37% |
| NCNO | NCINO INC | $25.47 | -1.74% | 8.89% | -2.60% | -15.35% | -7.28% | -30.31% | -3.23% | -68.27% | N/A | $36.50 | $18.75 | 30.22% | 35.84% | 1.45 | 2,017,000 | 13.89% |
| GALT | GALECTIN THERAPEUTICS INC | $6.25 | 9.46% | 8.89% | 7.20% | 16.39% | 366.42% | 214.07% | 441.13% | 147.04% | 274.25% | $6.66 | $0.73 | 6.16% | 760.88% | 0.73 | 760,000 | 7.65% |
| BH | BIGLARI HOLDINGS INC | $331.36 | 0.94% | 8.88% | 3.94% | 9.02% | 28.08% | 40.35% | 132.26% | 183.38% | -0.26% | $381.83 | $195.05 | 13.22% | 69.88% | 0.75 | 26,500 | -45.59% |
| EKSO | EKSO BIONICS HOLDINGS INC | $4.67 | -0.21% | 8.86% | -14.31% | 21.93% | 20.83% | -45.48% | -78.38% | -93.97% | -99.75% | $14.97 | $2.73 | 68.81% | 71.06% | 0.81 | 47,700 | 66.78% |
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $17.33 | -0.40% | 8.86% | 12.31% | -29.81% | -30.62% | -64.51% | -51.55% | -15.13% | 36.46% | $48.99 | $12.78 | 64.63% | 35.60% | 1.11 | 96,000 | 98.35% |
| WEAV | WEAVE COMMUNICATIONS INC | $7.01 | -0.71% | 8.85% | 10.57% | -8.60% | -22.88% | -54.95% | 56.47% | N/A | N/A | $17.63 | $5.64 | 60.24% | 24.40% | 1.56 | 1,446,000 | -5.74% |
| XHR | XENIA HOTELS & RESORTS INC | $14.69 | 1.17% | 8.81% | 6.06% | -0.20% | 19.33% | -8.53% | -4.49% | 2.80% | -4.61% | $16.27 | $8.55 | 9.71% | 71.81% | 1.27 | 679,000 | -29.78% |
| CRMD | CORMEDIX INC | $11.49 | -2.13% | 8.81% | 0.61% | -11.21% | -22.68% | 31.01% | 187.97% | 42.20% | 7.38% | $17.43 | $5.60 | 34.08% | 105.18% | 1.07 | 3,555,000 | -13.50% |
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $29.08 | 1.01% | 8.79% | -2.48% | 18.26% | 21.78% | 135.47% | 1,864.86% | 205.14% | 35.07% | $31.98 | $9.89 | 9.07% | 194.03% | 0.77 | 180,000 | -37.50% |
| ASUR | ASURE SOFTWARE INC | $8.91 | 1.60% | 8.79% | 8.66% | 13.79% | -8.62% | -5.81% | 9.73% | 15.41% | 84.09% | $12.74 | $7.63 | 30.06% | 16.85% | 0.70 | 90,000 | 20.97% |
| BPRN | PRINCETON BANCORP INC | $36.26 | 1.06% | 8.79% | 10.11% | 11.67% | 20.51% | -2.42% | 11.93% | 51.02% | N/A | $37.76 | $27.25 | 3.97% | 33.06% | 0.42 | 11,000 | -9.84% |
| LUV | SOUTHWEST AIRLINES CO | $41.17 | 1.06% | 8.77% | 23.49% | 30.04% | 26.37% | 23.89% | 5.73% | -9.04% | -5.94% | $42.20 | $23.82 | 2.44% | 72.87% | 1.08 | 19,793,000 | -13.25% |
| MTA | METALLA ROYALTY & STREAMING LTD | $7.94 | 0.38% | 8.77% | 9.22% | 39.30% | 108.95% | 192.99% | 50.66% | -30.84% | N/A | $8.17 | $2.45 | 2.83% | 223.55% | 0.89 | 503,000 | -2.52% |
| CDE | COEUR MINING INC | $17.25 | -1.32% | 8.76% | 10.36% | 11.08% | 87.30% | 150.36% | 419.58% | 108.84% | 615.77% | $23.62 | $4.58 | 26.97% | 276.64% | 1.41 | 21,597,000 | -23.62% |
| HAIN | HAIN CELESTIAL GROUP INC | $1.12 | 2.75% | 8.74% | -21.13% | -47.91% | -34.12% | -86.05% | -93.64% | -97.04% | -97.08% | $7.96 | $1.00 | 85.93% | 12.00% | 0.75 | 1,470,000 | -27.41% |
| PLMR | PALOMAR HOLDINGS INC | $126.59 | 3.52% | 8.74% | -4.42% | 8.34% | -21.41% | 15.53% | 153.43% | 68.38% | N/A | $175.85 | $98.42 | 28.01% | 28.62% | 0.99 | 324,000 | 49.31% |
| WPM | WHEATON PRECIOUS METALS CORP | $117.53 | 0.18% | 8.73% | 9.06% | 10.22% | 30.00% | 91.42% | 200.59% | 192.15% | 830.56% | $120.55 | $55.47 | 2.50% | 111.90% | 0.58 | 2,392,000 | 17.08% |
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $26.17 | 5.06% | 8.72% | -2.31% | 19.88% | 39.54% | N/A | N/A | N/A | N/A | $30.00 | $13.25 | 12.77% | 97.51% | 1.20 | 400,000 | 19.76% |
| GHM | GRAHAM CORP | $62.95 | -2.45% | 8.70% | 3.37% | 28.78% | 33.96% | 43.00% | 537.79% | 319.39% | 292.70% | $66.06 | $24.78 | 4.71% | 154.04% | 0.94 | 78,000 | -30.36% |
| OZ | BELPOINTE PREP LLC | $63.42 | -0.46% | 8.69% | 1.49% | -0.88% | -4.67% | -16.82% | -36.60% | N/A | N/A | $82.89 | $56.77 | 23.49% | 11.71% | 0.16 | 20,800 | 49.64% |
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $4.63 | -2.32% | 8.69% | 14.32% | -50.83% | -98.95% | -98.30% | -99.38% | N/A | N/A | $737.00 | $3.13 | 99.37% | 48.11% | 0.32 | 28,600 | 14.86% |
| DXF | EASON TECHNOLOGY LTD | $2.63 | -1.13% | 8.68% | -4.36% | -49.03% | -58.25% | 2,888.64% | 1,028.76% | 96.27% | -49.62% | $48.26 | $0.09 | 94.55% | 2,888.64% | 1.15 | 9,800 | 22.50% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.