Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENSC | ENSYSCE BIOSCIENCES INC | $0.61 | 11.52% | 11.52% | 1.67% | -35.11% | -75.10% | -76.89% | -99.13% | -100.00% | N/A | $4.85 | $0.32 | 87.42% | 92.43% | 0.97 | 196,000 | -8.41% |
| TGEN | TECOGEN INC | $2.92 | 5.04% | 11.45% | -15.36% | -45.32% | -67.91% | 25.86% | 145.79% | 67.82% | -23.56% | $12.07 | $1.81 | 75.81% | 61.33% | 0.99 | 307,000 | 15.85% |
| SMTC | SEMTECH CORP | $82.65 | 3.26% | 11.45% | -14.17% | 9.82% | 13.33% | 125.70% | 265.55% | 14.70% | 268.32% | $96.46 | $24.05 | 14.32% | 243.66% | 1.95 | 2,049,000 | 10.64% |
| NNNN | ANBIO BIOTECHNOLOGY | $25.85 | 0.54% | 11.42% | 12.83% | -12.31% | 1.77% | 269.29% | N/A | N/A | N/A | $55.65 | $5.89 | 53.55% | 338.88% | 0.34 | 26,000 | -31.58% |
| MLAB | MESA LABORATORIES INC | $91.08 | 2.96% | 11.41% | -2.32% | 14.67% | 27.85% | -24.53% | -46.87% | -62.63% | -9.57% | $131.20 | $55.45 | 30.58% | 64.26% | 1.15 | 91,000 | -33.09% |
| SBSW | SIBANYE STILLWATER LTD | $12.50 | 0.73% | 11.41% | -26.43% | -13.55% | 9.94% | 175.94% | 51.15% | -33.76% | -7.27% | $21.29 | $3.18 | 41.29% | 293.08% | 1.17 | 4,805,000 | -3.28% |
| FGBI | FIRST GUARANTY BANCSHARES INC | $9.20 | 4.43% | 11.38% | 6.60% | 71.00% | 17.05% | 19.02% | -35.84% | -45.09% | -21.39% | $10.55 | $4.31 | 12.80% | 113.46% | 0.52 | 35,600 | 71.15% |
| CRNC | CERENCE INC | $7.25 | 7.09% | 11.37% | -6.45% | -37.28% | -45.49% | -13.90% | -74.11% | -92.34% | N/A | $13.74 | $5.85 | 47.23% | 23.93% | 2.11 | 890,000 | 32.64% |
| FCUV | FOCUS UNIVERSAL INC | $3.34 | -8.74% | 11.33% | -33.33% | -60.71% | -90.40% | -92.01% | -98.64% | 0.21% | 234.00% | $61.40 | $2.74 | 94.56% | 22.12% | 0.46 | 10,500 | 218.18% |
| ABEO | ABEONA THERAPEUTICS INC | $4.82 | 5.24% | 11.32% | -4.74% | -9.23% | -9.40% | 2.99% | 70.32% | -89.58% | -93.59% | $7.54 | $3.93 | 36.07% | 22.55% | 0.88 | 759,000 | -9.75% |
| SCCO | SOUTHERN COPPER CORP | $177.83 | -0.07% | 11.31% | -18.74% | 19.60% | 41.90% | 88.46% | 135.38% | 153.56% | 578.64% | $223.89 | $74.84 | 20.57% | 137.61% | 1.09 | 1,605,000 | 9.56% |
| POET | POET TECHNOLOGIES INC | $6.11 | 9.11% | 11.29% | -11.58% | -14.66% | -6.00% | 58.29% | 55.47% | -35.00% | -13.94% | $9.41 | $3.09 | 35.07% | 97.73% | 1.30 | 9,404,000 | -6.19% |
| APAC | STONEBRIDGE ACQUISITION II CORP | $11.17 | -0.34% | 11.28% | 11.28% | 12.29% | 11.84% | N/A | N/A | N/A | N/A | $13.03 | $9.87 | 14.23% | 13.20% | -0.01 | 15,500 | -35.95% |
| XPOF | XPONENTIAL FITNESS INC | $6.51 | 3.33% | 11.28% | 40.60% | -18.83% | -18.42% | -20.22% | -79.41% | N/A | N/A | $11.14 | $3.83 | 41.54% | 69.97% | 1.48 | 202,000 | -42.94% |
| BBLG | BONE BIOLOGICS CORP | $1.24 | 6.90% | 11.21% | 4.20% | -19.48% | -51.37% | -75.51% | -99.68% | -99.45% | -99.90% | $30.23 | $1.07 | 95.90% | 15.89% | 1.06 | 24,500 | 152.58% |
| AEM | AGNICO EAGLE MINES LTD | $208.54 | -0.73% | 11.19% | -17.31% | 22.35% | 24.03% | 93.94% | 296.99% | 247.45% | 482.03% | $255.24 | $94.77 | 18.30% | 120.05% | 0.52 | 2,183,000 | -31.99% |
| VIA | VIA TRANSPORTATION INC | $15.80 | 3.34% | 11.11% | -12.95% | -41.87% | -66.72% | N/A | N/A | N/A | N/A | $56.31 | $13.11 | 71.94% | 20.52% | 1.26 | 498,000 | -13.84% |
| B | BARRICK MINING CORP | $41.64 | -1.33% | 11.10% | -17.63% | -5.54% | 22.76% | 114.53% | 121.61% | 101.84% | 208.44% | $54.69 | $17.00 | 23.86% | 144.94% | 0.56 | 12,642,000 | -1.49% |
| BLLN | BILLIONTOONE INC | $79.36 | -4.34% | 11.09% | 0.90% | -11.12% | N/A | N/A | N/A | N/A | N/A | $138.70 | $61.96 | 42.78% | 28.08% | 2.02 | 363,000 | -39.30% |
| PAYS | PAYSIGN INC | $5.92 | 1.72% | 11.07% | 63.09% | 19.35% | -5.28% | 170.32% | 59.57% | 30.11% | 3,600.00% | $8.88 | $1.80 | 33.33% | 228.89% | 1.38 | 1,007,000 | 8.05% |
| TTEC | TTEC HOLDINGS INC | $2.56 | -0.39% | 11.06% | 12.78% | -28.29% | -23.35% | -48.70% | -93.04% | -97.58% | -90.79% | $5.60 | $1.98 | 54.29% | 29.29% | 1.29 | 612,000 | 90.65% |
| MCHX | MARCHEX INC | $1.58 | 1.09% | 11.06% | 8.01% | -6.13% | -7.24% | 3.75% | -15.22% | -46.72% | -63.75% | $2.31 | $1.26 | 31.73% | 25.16% | 0.93 | 2,800 | -50.00% |
| JBIO | JADE BIOSCIENCES INC | $15.49 | -3.31% | 11.04% | 9.70% | 9.39% | 85.95% | -82.44% | -97.73% | N/A | N/A | $100.10 | $6.57 | 84.53% | 135.95% | 1.11 | 399,000 | -82.10% |
| PLPC | PREFORMED LINE PRODUCTS CO | $302.78 | 3.90% | 11.03% | 16.99% | 42.87% | 52.06% | 109.91% | 142.40% | 341.82% | 747.89% | $305.00 | $128.00 | 0.73% | 136.55% | 0.91 | 160,000 | -11.60% |
| INKT | MINK THERAPEUTICS INC | $10.69 | 1.14% | 11.01% | -1.93% | -3.87% | -30.85% | 19.18% | -43.74% | N/A | N/A | $76.00 | $6.34 | 85.93% | 68.61% | 0.49 | 35,400 | -36.79% |
| CSTE | CAESARSTONE LTD | $1.11 | 8.82% | 11.00% | -24.49% | -35.84% | -27.92% | -54.88% | -72.79% | -91.96% | -96.59% | $3.26 | $0.56 | 65.90% | 98.92% | 0.81 | 497,000 | 33.24% |
| RENX | RENX ENTERPRISES CORP | $2.02 | -22.61% | 10.99% | -22.90% | -47.12% | -91.58% | -92.84% | N/A | N/A | N/A | $47.20 | $1.42 | 95.72% | 42.25% | 1.03 | 1,525,000 | -98.22% |
| AMLX | AMYLYX PHARMACEUTICALS INC | $14.95 | 4.18% | 10.99% | -2.29% | 30.91% | 12.49% | 295.50% | -47.75% | N/A | N/A | $17.49 | $3.11 | 14.52% | 380.71% | 1.19 | 1,286,000 | 54.20% |
| MBAI | CHECK-CAP LTD | $1.82 | 1.11% | 10.98% | 3.41% | 6.12% | -23.85% | 124.69% | 35.82% | -94.83% | -99.75% | $3.92 | $0.60 | 53.57% | 205.88% | 1.05 | 215,000 | 245.10% |
| AZN | ASTRAZENECA PLC | $203.49 | 1.37% | 10.95% | -0.12% | 11.11% | 21.63% | 40.88% | 45.54% | 105.42% | 256.25% | $212.71 | $122.48 | 4.33% | 66.14% | 0.43 | 1,919,000 | -6.44% |
| METC | RAMACO RESOURCES INC | $15.50 | 4.52% | 10.95% | -0.32% | -17.16% | -55.78% | 85.85% | 73.38% | 245.21% | N/A | $57.80 | $6.30 | 73.18% | 146.03% | 0.95 | 1,138,000 | -55.07% |
| ALHC | ALIGNMENT HEALTHCARE INC | $18.76 | 5.10% | 10.94% | -4.53% | -7.22% | 16.88% | 5.10% | 177.10% | -20.24% | N/A | $23.87 | $11.63 | 21.41% | 61.38% | 0.89 | 2,682,000 | -26.18% |
| VVOS | VIVOS THERAPEUTICS INC | $1.32 | 1.54% | 10.92% | -6.38% | -47.83% | -58.75% | -48.64% | -84.47% | -99.44% | N/A | $7.95 | $1.09 | 83.40% | 21.66% | 0.87 | 36,700 | -61.57% |
| IHRT | IHEARTMEDIA INC | $3.15 | 5.35% | 10.92% | 1.61% | -24.10% | 16.67% | 105.88% | -15.78% | -82.73% | N/A | $5.44 | $0.95 | 42.10% | 231.58% | 1.65 | 568,000 | 13.15% |
| GLDG | GOLDMINING INC | $1.22 | -2.40% | 10.91% | -29.07% | -2.40% | 0.00% | 48.78% | -1.61% | -28.65% | N/A | $2.27 | $0.71 | 46.26% | 71.83% | 0.75 | 1,435,000 | -43.17% |
| VGZ | VISTA GOLD CORP | $2.04 | -0.97% | 10.87% | -27.40% | 12.71% | -5.12% | 158.23% | 223.81% | 92.45% | 363.64% | $3.13 | $0.68 | 34.82% | 202.22% | 0.71 | 751,000 | -34.24% |
| ADMA | ADMA BIOLOGICS INC | $9.19 | 0.88% | 10.86% | -44.57% | -48.60% | -36.75% | -54.57% | 176.81% | 402.19% | 6.86% | $25.67 | $7.21 | 64.20% | 27.46% | 1.22 | 6,124,000 | -21.22% |
| CELU | CELULARITY INC | $1.33 | 1.53% | 10.83% | 10.83% | 9.92% | -34.80% | -18.40% | -82.03% | -98.68% | N/A | $4.35 | $1.01 | 69.43% | 31.68% | 1.33 | 13,000 | 136.36% |
| ANNA | ALEANNA INC | $7.89 | 8.68% | 10.81% | 116.76% | 184.84% | 96.76% | -5.17% | -23.55% | N/A | N/A | $18.30 | $2.31 | 56.89% | 241.56% | -0.32 | 7,355,000 | 96.03% |
| UROY | URANIUM ROYALTY CORP | $3.69 | 0.00% | 10.81% | -15.37% | -4.90% | -12.14% | 102.75% | 76.56% | N/A | N/A | $5.52 | $1.43 | 33.15% | 158.04% | 1.60 | 1,470,000 | -41.29% |
| ICLR | ICON PLC | $114.19 | 2.49% | 10.78% | 5.47% | -39.48% | -40.82% | -32.31% | -46.76% | -43.83% | 50.47% | $211.00 | $66.57 | 45.88% | 71.53% | 1.15 | 651,000 | -17.59% |
| VCEL | VERICEL CORP | $34.14 | 4.85% | 10.77% | -3.45% | -4.13% | 8.31% | -22.95% | 16.00% | -37.09% | 817.74% | $45.97 | $28.95 | 25.73% | 17.93% | 1.49 | 1,686,000 | 159.78% |
| LGN | LEGENCE CORP | $58.68 | -1.54% | 10.76% | 4.69% | 31.33% | 95.80% | N/A | N/A | N/A | N/A | $60.50 | $26.96 | 3.01% | 117.66% | 2.58 | 1,036,000 | -51.95% |
| PL | PLANET LABS PBC | $35.88 | 16.83% | 10.74% | 36.12% | 75.80% | 141.62% | 902.23% | 885.71% | 254.20% | N/A | $37.05 | $2.79 | 3.16% | 1,186.02% | 1.74 | 25,196,000 | 55.04% |
| CD | CHAINCE DIGITAL HOLDINGS INC | $4.35 | 0.46% | 10.69% | -34.59% | -2.47% | -79.87% | -25.26% | 210.71% | -49.16% | -95.45% | $36.77 | $1.38 | 88.17% | 215.22% | 0.81 | 102,000 | 10.87% |
| OBAI | OUR BOND INC | $1.45 | -5.23% | 10.69% | -26.77% | N/A | N/A | N/A | N/A | N/A | N/A | $38.50 | $1.14 | 96.23% | 27.19% | 5.81 | 223,000 | -23.37% |
| REVB | REVELATION BIOSCIENCES INC | $1.25 | 1.63% | 10.62% | -3.10% | -61.56% | -79.58% | -96.10% | -99.98% | -100.00% | N/A | $44.77 | $1.06 | 97.21% | 17.92% | 1.11 | 53,000 | 25.00% |
| QDEL | QUIDELORTHO CORP | $17.25 | 4.04% | 10.58% | -23.67% | -40.06% | -45.98% | -50.19% | -80.77% | -86.95% | -2.43% | $38.99 | $14.45 | 55.76% | 19.38% | 1.02 | 1,138,000 | -53.49% |
| CMTV | COMMUNITY BANCORP | $35.48 | 4.88% | 10.56% | 16.33% | N/A | N/A | N/A | N/A | 84.89% | 148.98% | $42.75 | $29.53 | 17.01% | 20.17% | 0.94 | 12,700 | -57.67% |
| BTBD | BT BRANDS INC | $1.89 | 7.39% | 10.53% | 51.20% | 30.34% | -10.43% | 57.50% | -33.22% | N/A | N/A | $5.60 | $1.00 | 66.25% | 89.00% | 0.34 | 457,000 | 228.78% |
| HKD | AMTD DIGITAL INC | $1.68 | 3.07% | 10.53% | 15.07% | 25.37% | -8.70% | -23.29% | -75.33% | N/A | N/A | $5.47 | $1.26 | 69.29% | 33.33% | 0.67 | 301,000 | -14.00% |
| RIME | ALGORHYTHM HOLDINGS INC | $1.26 | -4.55% | 10.53% | -29.21% | 21.15% | -54.18% | -40.57% | -99.60% | -99.95% | -99.93% | $4.58 | $0.73 | 72.49% | 72.60% | 0.27 | 1,412,000 | -12.57% |
| AVD | AMERICAN VANGUARD CORP | $2.42 | -0.41% | 10.50% | -47.96% | -36.48% | -56.08% | -43.33% | -88.75% | -88.42% | -84.19% | $5.92 | $2.05 | 59.12% | 18.05% | 0.78 | 263,000 | -39.12% |
| SHC | SOTERA HEALTH CO | $14.96 | 0.61% | 10.49% | -5.97% | -15.43% | -5.79% | 30.09% | -14.27% | -41.40% | N/A | $19.85 | $9.53 | 24.63% | 56.98% | 1.18 | 3,924,000 | -6.17% |
| MDIA | MEDIACO HOLDING INC | $0.72 | -3.62% | 10.46% | 20.47% | 23.16% | -42.56% | -41.63% | -35.89% | -80.90% | N/A | $1.60 | $0.54 | 55.13% | 33.46% | 0.94 | 12,000 | -56.20% |
| KYTX | KYVERNA THERAPEUTICS INC | $8.87 | 1.14% | 10.46% | 4.23% | 1.14% | 45.89% | 312.56% | N/A | N/A | N/A | $13.67 | $1.78 | 35.11% | 398.31% | 1.72 | 757,000 | -8.24% |
| OPLN | OPENLANE INC | $29.62 | 0.68% | 10.44% | 5.67% | 1.40% | 3.46% | 46.63% | 117.79% | 92.96% | -22.38% | $31.78 | $17.08 | 6.80% | 73.42% | 1.08 | 538,000 | -24.97% |
| IKT | INHIBIKASE THERAPEUTICS INC | $1.80 | -0.55% | 10.43% | -6.74% | -7.69% | 9.76% | -17.43% | -51.44% | -94.94% | N/A | $2.37 | $1.33 | 23.89% | 35.34% | 0.94 | 760,000 | -34.76% |
| PLG | PLATINUM GROUP METALS LTD | $1.80 | -3.23% | 10.43% | -33.09% | -22.75% | -30.23% | 48.76% | 29.50% | -54.20% | -95.04% | $4.04 | $0.99 | 55.45% | 81.82% | 1.31 | 1,377,000 | -14.53% |
| REBN | REBORN COFFEE INC | $2.23 | 2.76% | 10.40% | 31.18% | 41.59% | -11.51% | -41.78% | -70.28% | N/A | N/A | $3.75 | $1.37 | 40.52% | 63.37% | 1.05 | 69,000 | -41.53% |
| IONR | IONEER LTD | $3.93 | 1.29% | 10.39% | -2.24% | -24.71% | -11.09% | 5.31% | -49.16% | N/A | N/A | $8.20 | $2.30 | 52.07% | 70.87% | 0.92 | 100,000 | -69.70% |
| PSIG | PS INTERNATIONAL GROUP LTD | $6.29 | 1.29% | 10.35% | -5.98% | 35.56% | 63.12% | 63.80% | -92.51% | N/A | N/A | $6.92 | $2.14 | 9.10% | 193.65% | 0.30 | 68,000 | -51.08% |
| JL | J-LONG GROUP LTD | $7.04 | -2.83% | 10.34% | 49.47% | 15.03% | 9.83% | 95.56% | N/A | N/A | N/A | $8.22 | $1.50 | 14.36% | 369.33% | 1.09 | 24,700 | 38.76% |
| PMTS | CPI CARD GROUP INC | $15.38 | 1.85% | 10.33% | 25.04% | 8.16% | 0.52% | -47.18% | -63.77% | 2.53% | -61.60% | $27.71 | $10.81 | 44.50% | 42.28% | 1.00 | 37,000 | 3.64% |
| SDHC | SMITH DOUGLAS HOMES CORP | $13.49 | 0.45% | 10.30% | -12.17% | -19.94% | -25.30% | -30.64% | N/A | N/A | N/A | $23.50 | $11.13 | 42.60% | 21.20% | 0.89 | 157,000 | -30.84% |
| CORT | CORCEPT THERAPEUTICS INC | $42.49 | 1.21% | 10.28% | 18.13% | 11.23% | -50.29% | -49.30% | 88.76% | 76.01% | 807.91% | $91.00 | $28.66 | 53.31% | 48.26% | 0.97 | 1,498,000 | -22.94% |
| FEIM | FREQUENCY ELECTRONICS INC | $49.24 | 5.39% | 10.23% | -9.59% | -2.59% | 37.97% | 212.83% | 639.34% | 335.75% | 394.38% | $61.47 | $14.41 | 19.90% | 241.71% | 0.66 | 256,000 | 96.92% |
| EGG | ENIGMATIG LTD | $6.06 | 0.83% | 10.18% | 20.00% | 11.19% | 7.64% | N/A | N/A | N/A | N/A | $13.88 | $2.53 | 56.34% | 139.53% | 1.13 | 1,600 | 220.00% |
| PAVM | PAVMED INC | $9.85 | -3.81% | 10.18% | -2.09% | 34.38% | -25.41% | -51.39% | -94.79% | -99.58% | N/A | $28.44 | $6.00 | 65.37% | 64.17% | 1.43 | 4,700 | -58.04% |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.09 | 3.88% | 10.17% | -3.42% | -23.34% | -11.94% | -26.66% | -57.79% | -65.77% | -50.92% | $7.53 | $4.48 | 32.40% | 13.62% | 0.75 | 540,000 | 11.80% |
| MDBH | MDB CAPITAL HOLDINGS LLC | $3.25 | 1.88% | 10.17% | 4.87% | -7.14% | -5.39% | -48.41% | N/A | N/A | N/A | $6.10 | $2.75 | 46.75% | 18.22% | 0.23 | 4,800 | -78.18% |
| NCNA | NUCANA PLC | $1.63 | 5.84% | 10.14% | -24.19% | -55.22% | -64.79% | -99.09% | -99.97% | -99.99% | N/A | $250.00 | $1.33 | 99.35% | 22.19% | 1.12 | 18,000 | -37.93% |
| LIQT | LIQTECH INTERNATIONAL INC | $1.96 | 4.26% | 10.11% | 19.51% | 31.54% | -26.87% | 20.25% | -48.42% | -96.99% | -91.12% | $3.35 | $1.22 | 41.49% | 60.66% | 0.48 | 29,800 | 496.00% |
| HELP | CYBIN INC | $5.12 | 2.61% | 10.11% | -32.72% | -38.16% | -17.55% | -18.21% | -64.54% | N/A | N/A | $9.83 | $4.29 | 47.91% | 19.35% | 0.97 | 894,000 | 36.91% |
| RIO | RIO TINTO LTD | $94.45 | -0.38% | 10.09% | -5.18% | 15.99% | 42.54% | 57.68% | 38.71% | 18.25% | 239.87% | $101.53 | $51.67 | 6.97% | 82.79% | 0.74 | 2,677,000 | -10.59% |
| MPLT | MAPLIGHT THERAPEUTICS INC | $21.17 | 1.63% | 10.09% | 20.28% | 26.24% | N/A | N/A | N/A | N/A | N/A | $21.76 | $12.24 | 2.71% | 72.96% | 1.03 | 146,000 | -28.78% |
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $10.17 | 1.90% | 10.06% | 21.80% | 29.22% | -21.83% | 95.58% | 58.91% | -82.79% | -81.58% | $20.56 | $4.64 | 50.54% | 119.18% | 1.34 | 236,000 | 16.83% |
| PBYI | PUMA BIOTECHNOLOGY INC | $6.90 | 2.07% | 10.05% | 7.48% | 19.58% | 32.18% | 129.24% | 127.72% | -30.79% | -75.77% | $7.68 | $2.58 | 10.16% | 167.96% | 0.98 | 348,000 | -5.43% |
| INSM | INSMED INC | $162.43 | -1.47% | 10.05% | 11.01% | -8.29% | 6.30% | 121.17% | 835.12% | 358.97% | 1,165.03% | $212.75 | $60.40 | 23.65% | 168.92% | 1.02 | 1,809,000 | -35.07% |
| NAT | NORDIC AMERICAN TANKERS LTD | $6.15 | 7.33% | 10.02% | 3.19% | 82.49% | 84.68% | 152.05% | 76.72% | 89.23% | -55.31% | $6.34 | $2.13 | 3.00% | 188.73% | 0.58 | 6,991,000 | 98.78% |
| HSHP | HIMALAYA SHIPPING LTD | $14.06 | 3.31% | 10.02% | -3.17% | 59.05% | 70.01% | 153.33% | 130.49% | N/A | N/A | $14.95 | $4.29 | 5.95% | 227.74% | 0.86 | 237,000 | -32.48% |
| QURE | UNIQURE NV | $17.16 | 1.60% | 10.00% | 63.43% | -26.64% | -68.51% | 61.58% | -15.01% | -52.04% | 29.02% | $71.50 | $7.76 | 76.00% | 121.13% | 1.39 | 1,193,000 | -15.03% |
| PAX | PATRIA INVESTMENTS LTD | $12.66 | 0.16% | 9.99% | -3.58% | -20.48% | -10.91% | 10.37% | -15.60% | -23.32% | N/A | $17.80 | $9.43 | 28.88% | 34.25% | 0.99 | 1,008,000 | -22.40% |
| LGVN | LONGEVERON INC | $1.07 | -4.46% | 9.97% | 96.33% | 80.44% | 39.87% | -31.41% | -95.90% | -98.36% | N/A | $1.83 | $0.48 | 41.53% | 125.26% | 1.19 | 1,192,000 | -20.32% |
| FCX | FREEPORT-MCMORAN INC | $61.38 | 0.29% | 9.94% | -10.12% | 18.20% | 57.91% | 60.68% | 48.98% | 73.59% | 551.59% | $69.75 | $27.66 | 12.00% | 121.91% | 1.48 | 16,878,000 | -28.73% |
| SOGP | SOUND GROUP INC | $17.59 | 13.92% | 9.94% | 25.02% | 49.83% | -8.91% | 721.96% | 147.78% | -79.35% | N/A | $37.00 | $1.18 | 52.46% | 1,390.68% | 1.59 | 109,000 | -31.88% |
| AGRO | ADECOAGRO SA | $15.22 | 2.63% | 9.89% | 63.30% | 96.13% | 96.13% | 33.98% | 85.84% | 96.39% | 35.05% | $15.89 | $6.89 | 4.22% | 120.90% | 0.60 | 1,251,000 | -26.97% |
| EMBJ | EMBRAER SA | $62.76 | 0.59% | 9.87% | -12.69% | -4.08% | 10.53% | 36.94% | 285.98% | 506.96% | 146.31% | $80.75 | $38.78 | 22.28% | 61.84% | 1.31 | 1,532,000 | -42.43% |
| BHVN | BIOHAVEN LTD | $9.80 | 1.87% | 9.87% | -17.02% | -9.59% | -36.81% | -58.61% | -29.50% | N/A | N/A | $24.06 | $7.48 | 59.27% | 31.02% | 1.62 | 2,163,000 | -30.32% |
| SFD | SMITHFIELD FOODS INC | $28.37 | -0.80% | 9.83% | 12.76% | 28.08% | 22.50% | 36.46% | N/A | N/A | N/A | $28.85 | $18.55 | 1.66% | 52.94% | 0.43 | 2,743,000 | 4.34% |
| LNSR | LENSAR INC | $6.06 | 1.51% | 9.78% | -49.46% | -47.80% | -51.25% | -57.02% | 140.48% | -16.41% | N/A | $14.31 | $5.35 | 57.65% | 13.27% | 0.48 | 64,600 | -61.55% |
| LSF | LAIRD SUPERFOOD INC | $2.47 | 4.22% | 9.78% | -9.19% | 10.76% | -56.13% | -55.73% | 171.43% | -93.31% | N/A | $7.94 | $1.96 | 68.89% | 26.02% | 1.00 | 44,400 | 3.98% |
| BRBR | BELLRING BRANDS INC | $16.62 | 6.27% | 9.78% | -8.43% | -36.30% | -53.65% | -78.38% | -50.97% | -32.52% | N/A | $79.57 | $14.43 | 79.11% | 15.18% | 0.79 | 3,382,000 | -7.11% |
| PLRX | PLIANT THERAPEUTICS INC | $1.35 | 2.27% | 9.76% | 6.30% | 8.00% | -10.00% | -4.26% | -94.90% | -96.42% | N/A | $1.95 | $1.09 | 30.77% | 23.85% | 1.00 | 522,000 | -0.19% |
| EZRA | RELIANCE GLOBAL GROUP INC | $0.18 | 5.26% | 9.76% | -17.81% | -66.54% | -81.63% | -85.48% | -99.60% | -99.98% | N/A | $3.55 | $0.15 | 94.93% | 20.00% | 0.73 | 873,000 | -3.75% |
| SLSR | SOLARIS RESOURCES INC | $8.78 | -0.57% | 9.75% | -19.15% | 11.99% | 33.23% | 159.00% | N/A | N/A | N/A | $11.43 | $2.50 | 23.18% | 251.20% | 1.25 | 67,000 | -24.72% |
| CMCL | CALEDONIA MINING CORP PLC | $23.67 | 0.59% | 9.74% | -25.73% | -10.10% | -34.79% | 95.46% | 51.83% | 65.64% | N/A | $38.75 | $10.65 | 38.92% | 122.25% | 0.59 | 113,000 | -47.69% |
| CGEN | COMPUGEN LTD | $2.26 | 2.73% | 9.71% | 0.44% | 45.81% | 28.41% | 54.79% | 237.31% | -75.33% | -60.07% | $2.38 | $1.13 | 5.04% | 100.00% | 1.68 | 206,000 | -5.07% |
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $11.98 | 6.21% | 9.71% | 3.28% | -18.17% | -27.92% | 26.37% | -59.53% | -93.93% | N/A | $21.41 | $6.26 | 44.04% | 91.37% | 0.44 | 17,400 | -25.96% |
| PED | PEDEVCO CORP | $16.62 | 2.28% | 9.70% | 19.02% | 48.92% | 42.03% | 16.24% | -23.06% | -43.08% | -68.04% | $18.89 | $8.64 | 12.02% | 92.36% | 0.54 | 76,000 | 133.13% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.