| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUDA | EUDA HEALTH HOLDINGS LTD | $10.62 | 233,000 | -95.03% | 7.10 | 7.91 | 11.28 | 25.89 | 38.04 | 56.49 | 33.27 | 23.39 | 85.86 | 68.79 | -1.03 | -1.78 | 0.75 | -0.06 | ||
| COCP | COCRYSTAL PHARMA INC | $1.43 | 136,000 | -29.17% | 1.48 | 1.37 | 1.17 | 1.10 | 1.22 | 56.51 | 51.31 | 45.86 | 10.02 | 21.08 | 0.09 | 0.10 | -0.01 | 0.64 | ||
| AURE | AURELION INC | $2.50 | 234,000 | 162.92% | 2.49 | 2.41 | 2.18 | 2.77 | 3.97 | 56.79 | 43.82 | 55.02 | 18.68 | 24.20 | 0.09 | 0.09 | -0.00 | 0.67 | ||
| THH | TRYHARD HOLDINGS LTD | $0.40 | 57,500 | -46.76% | 0.41 | 0.39 | 0.45 | 6.42 | N/A | 41.83 | 34.44 | 41.71 | 55.69 | 67.31 | -0.12 | -0.17 | 0.06 | 1.85 | ||
| CNF | CNFINANCE HOLDINGS LTD | $2.85 | 700 | 3,400.00% | 3.19 | 3.32 | 4.29 | 4.97 | 5.07 | 34.60 | 64.34 | 74.85 | 85.55 | 95.18 | -0.30 | -0.36 | 0.06 | 0.32 | ||
| BRLS | BOREALIS FOODS INC | $0.91 | 33,600 | 85.64% | 0.94 | 1.19 | 1.43 | 1.47 | 2.24 | 26.93 | 3.29 | 4.17 | 4.01 | 2.62 | -0.17 | -0.14 | -0.03 | 0.22 | ||
| GREE | GREENIDGE GENERATION HOLDINGS INC | $1.20 | 84,000 | -52.81% | 1.24 | 1.17 | 1.25 | 1.38 | 1.52 | 48.13 | 61.34 | 70.67 | 59.40 | 71.26 | 0.00 | -0.01 | 0.01 | 2.24 | ||
| ACCL | ACCO GROUP HOLDINGS LTD | $1.40 | 22,700 | 210.96% | 1.46 | 1.42 | 1.44 | 2.07 | N/A | 45.67 | 36.59 | 44.00 | 38.84 | 50.74 | -0.01 | -0.01 | 0.00 | 0.88 | ||
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.65 | 52,300 | 53.82% | 0.67 | 0.67 | 0.68 | 0.72 | 0.77 | 44.14 | 41.81 | 34.76 | 30.36 | 21.22 | -0.01 | -0.01 | -0.00 | 0.74 | ||
| AUST | AUSTIN GOLD CORP | $1.42 | 90,000 | 83.67% | 1.45 | 1.44 | 1.58 | 1.72 | 1.70 | 44.66 | 26.09 | 29.86 | 35.71 | 42.35 | -0.03 | -0.04 | 0.01 | 0.75 | ||
| DFNS | T3 DEFENSE INC | $0.51 | 1,933,000 | -24.93% | 0.62 | 0.63 | 1.19 | 2.58 | 4.50 | 29.85 | 22.73 | 33.42 | 57.83 | 65.67 | -0.18 | -0.21 | 0.04 | -0.37 | ||
| COSM | COSMOS HEALTH INC | $0.38 | 835,000 | 50.18% | 0.37 | 0.34 | 0.35 | 0.42 | 0.63 | 56.26 | 52.07 | 49.77 | 64.00 | 62.52 | 0.01 | -0.00 | 0.01 | 0.96 | ||
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $2.35 | 4,300 | 95.45% | 2.39 | 2.53 | 2.69 | 3.60 | 4.13 | 43.83 | 40.20 | 42.74 | 64.21 | 68.61 | -0.12 | -0.12 | 0.00 | 0.10 | ||
| IINN | INSPIRA TECHNOLOGIES OXY BHN LTD | $0.54 | 145,000 | -34.39% | 0.53 | 0.48 | 0.54 | 0.73 | 0.95 | 52.04 | 62.50 | 68.59 | 80.88 | 89.61 | 0.00 | -0.01 | 0.02 | 1.22 | ||
| AHT | ASHFORD HOSPITALITY TRUST INC | $2.95 | 14,600 | 186.27% | 3.02 | 2.86 | 3.00 | 3.46 | 4.54 | 48.80 | 73.71 | 84.51 | 66.53 | 79.93 | 0.02 | -0.03 | 0.04 | 1.63 | ||
| PIII | P3 HEALTH PARTNERS INC | $2.64 | 2,200 | -21.43% | 2.60 | 2.67 | 2.60 | 3.05 | 5.42 | 48.95 | 72.13 | 70.92 | 71.11 | 80.58 | -0.01 | -0.02 | 0.01 | 0.72 | ||
| KWM | K WAVE MEDIA LTD | $0.30 | 215,000 | -30.19% | 0.36 | 0.45 | 0.59 | 0.60 | 1.57 | 29.85 | 2.60 | 3.97 | 4.70 | 10.16 | -0.08 | -0.07 | -0.01 | 0.09 | ||
| TLF | TANDY LEATHER FACTORY INC | $2.35 | 4,300 | -17.31% | 2.36 | 2.34 | 2.46 | 2.63 | 2.87 | 46.65 | 61.49 | 64.99 | 72.61 | 84.45 | -0.02 | -0.03 | 0.02 | 0.09 | ||
| MXC | MEXCO ENERGY CORP | $9.22 | 4,000 | -71.63% | 9.22 | 9.50 | 10.66 | 10.44 | 9.58 | 41.07 | 38.81 | 39.23 | 72.48 | 78.37 | -0.43 | -0.49 | 0.06 | -0.02 | ||
| PASG | PASSAGE BIO INC | $5.84 | 56,000 | -42.27% | 8.72 | 8.54 | 8.33 | 9.99 | 8.65 | 36.49 | 3.41 | 4.28 | 0.00 | 0.00 | -0.44 | 0.06 | -0.51 | 1.68 | ||
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $0.12 | 58,296,000 | 473.50% | 0.54 | 1.01 | 1.14 | 1.32 | 2.55 | 18.46 | 0.97 | 0.78 | 0.57 | 0.28 | -0.32 | -0.19 | -0.13 | -0.69 | ||
| CTRM | CASTOR MARITIME INC | $1.93 | 48,300 | -43.84% | 1.82 | 1.80 | 2.00 | 2.09 | 2.10 | 54.87 | 85.50 | 74.05 | 100.00 | 85.77 | -0.03 | -0.06 | 0.03 | 1.04 | ||
| USEA | UNITED MARITIME CORP | $2.05 | 19,100 | -47.67% | 2.10 | 2.07 | 2.04 | 1.92 | 1.78 | 48.50 | 30.00 | 43.51 | 19.75 | 37.54 | 0.01 | 0.02 | -0.01 | 1.01 | ||
| YHC | LQR HOUSE INC | $0.87 | 64,000 | 47.47% | 0.89 | 0.94 | 0.90 | 0.91 | 1.07 | 44.65 | 10.00 | 13.64 | 18.96 | 21.25 | -0.01 | -0.00 | -0.01 | 0.94 | ||
| PLAG | PLANET GREEN HOLDINGS CORP | $1.30 | 5,800 | 18.37% | 1.38 | 1.42 | 1.95 | 2.31 | 2.07 | 39.20 | 19.70 | 24.08 | 50.88 | 57.47 | -0.17 | -0.20 | 0.03 | 0.87 | ||
| EPSM | EPSIUM ENTERPRISE LTD | $1.39 | 2,200 | -84.62% | 1.38 | 1.39 | 1.49 | 1.94 | 11.94 | 46.54 | 18.42 | 16.37 | 78.86 | 67.81 | -0.05 | -0.06 | 0.01 | -0.55 | ||
| CREG | SMART POWERR CORP | $0.80 | 2,784,000 | 738.55% | 0.67 | 0.49 | 0.80 | 1.01 | 1.28 | 59.95 | 58.09 | 53.36 | 86.58 | 82.07 | 0.00 | -0.05 | 0.05 | 0.63 | ||
| IRIX | IRIDEX CORP | $1.06 | 52,500 | 162.50% | 1.05 | 1.02 | 1.23 | 1.23 | 1.20 | 42.13 | 43.65 | 47.44 | 87.84 | 90.08 | -0.05 | -0.06 | 0.02 | 0.84 | ||
| NXPL | NEXTPLAT CORP | $6.67 | 29,000 | 119.70% | 5.73 | 5.18 | 5.10 | 5.71 | 6.66 | 66.25 | 98.97 | 96.98 | 100.00 | 96.63 | 0.32 | 0.15 | 0.17 | 0.80 | ||
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $1.24 | 22,700 | -9.20% | 1.30 | 1.34 | 1.44 | 4.91 | 8.34 | 31.74 | 18.92 | 25.74 | 55.41 | 67.70 | -0.12 | -0.15 | 0.03 | 0.51 | ||
| QNRX | QUOIN PHARMACEUTICALS LTD | $5.70 | 101,000 | 986.02% | 6.12 | 6.20 | 7.55 | 9.68 | 9.86 | 36.96 | 18.89 | 24.98 | 15.59 | 30.35 | -0.50 | -0.52 | 0.02 | 1.86 | ||
| MFI | MF INTERNATIONAL LTD | $10.80 | 7,400 | -8.64% | 11.90 | 11.77 | 11.75 | 14.53 | 22.87 | 45.91 | 7.97 | 13.99 | 5.95 | 7.31 | -0.18 | -0.04 | -0.14 | 1.61 | ||
| FGI | FGI INDUSTRIES LTD | $9.26 | 545,000 | 278.47% | 6.96 | 5.48 | 4.93 | 5.68 | 5.34 | 65.10 | 53.19 | 62.22 | 43.63 | 61.04 | 1.20 | 0.67 | 0.54 | 0.53 | ||
| MOGU | MOGU INC | $2.42 | 800 | -84.91% | 2.42 | 2.35 | 2.36 | 2.35 | 2.59 | 52.08 | 66.09 | 67.81 | 54.29 | 58.02 | 0.03 | 0.03 | 0.00 | 0.47 | ||
| REE | REE AUTOMOTIVE LTD | $0.57 | 16,000 | 66.67% | 0.60 | 0.61 | 0.59 | 0.66 | 0.73 | 42.95 | 6.11 | 10.48 | 7.27 | 4.78 | -0.00 | 0.00 | -0.01 | 1.36 | ||
| SWVL | SWVL HOLDINGS CORP | $1.78 | 17,900 | -52.65% | 1.60 | 1.49 | 1.52 | 1.83 | 2.67 | 65.48 | 67.87 | 54.88 | 89.23 | 83.24 | 0.05 | 0.01 | 0.04 | 1.11 | ||
| LPCN | LIPOCINE INC | $2.42 | 140,000 | 23.89% | 2.43 | 3.43 | 6.42 | 6.68 | 4.84 | 31.12 | 69.39 | 48.90 | 97.57 | 69.12 | -1.24 | -1.36 | 0.12 | 0.79 | ||
| UPLD | UPLAND SOFTWARE INC | $0.61 | 54,000 | -82.64% | 0.64 | 0.65 | 0.71 | 1.10 | 1.65 | 43.12 | 44.06 | 51.55 | 59.33 | 70.38 | -0.03 | -0.03 | 0.00 | 1.61 | ||
| LRE | LEAD REAL ESTATE CO LTD | $1.29 | 11,900 | -3.25% | 1.33 | 1.30 | 1.34 | 1.37 | 1.47 | 46.39 | 51.77 | 62.79 | 48.44 | 68.13 | -0.00 | -0.01 | 0.00 | 0.22 | ||
| TBH | BRAG HOUSE HOLDINGS INC | $0.75 | 1,059,000 | 24.73% | 0.64 | 0.50 | 0.36 | 0.45 | 0.85 | 73.21 | 82.81 | 79.73 | 83.75 | 80.30 | 0.11 | 0.08 | 0.03 | 0.95 | ||
| TOVX | THERIVA BIOLOGICS INC | $0.38 | 6,956,000 | -38.72% | 0.31 | 0.27 | 0.22 | 0.21 | 0.30 | 66.72 | 57.99 | 57.39 | 54.91 | 56.24 | 0.04 | 0.03 | 0.01 | 0.93 | ||
| ATCX | ATLAS CRITICAL MINERALS CORP | $5.01 | 27,500 | -18.15% | 5.19 | 5.34 | 5.83 | N/A | N/A | 43.07 | 24.70 | 30.21 | 24.44 | 30.67 | -0.23 | -0.25 | 0.02 | 1.00 | ||
| LHAI | LINKHOME HOLDINGS INC | $1.07 | 60,000 | -47.37% | 1.18 | 1.17 | 1.26 | 4.14 | N/A | 34.57 | 8.32 | 23.19 | 9.28 | 36.39 | -0.07 | -0.09 | 0.01 | 1.54 | ||
| EQS | EQUUS TOTAL RETURN INC | $1.24 | 800 | -73.33% | 1.38 | 1.49 | 1.52 | 1.51 | 1.72 | 29.72 | 4.06 | 3.35 | 0.00 | 1.13 | -0.08 | -0.05 | -0.03 | 0.02 | ||
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $4.00 | 0 | -100.00% | 3.94 | 3.88 | 3.75 | 3.98 | 4.68 | 58.07 | 58.82 | 53.59 | 73.53 | 66.53 | 0.05 | 0.04 | 0.01 | -0.05 | ||
| CTXR | CITIUS PHARMACEUTICALS INC | $0.77 | 3,027,000 | -6.57% | 0.85 | 0.83 | 0.80 | 0.87 | 1.10 | 44.74 | 47.29 | 53.43 | 57.62 | 66.38 | 0.01 | 0.01 | 0.00 | 1.11 | ||
| PRHI | PRESURANCE HOLDINGS INC | $0.66 | 20,700 | 65.60% | 0.68 | 0.68 | 0.69 | 0.74 | 0.92 | 48.14 | 31.29 | 33.27 | 36.05 | 31.45 | -0.01 | -0.00 | -0.01 | 0.33 | ||
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.62 | 140,000 | 125.81% | 0.60 | 0.59 | 0.61 | 0.66 | 0.75 | 51.81 | 70.33 | 68.21 | 76.17 | 87.16 | -0.00 | -0.01 | 0.01 | 0.26 | ||
| KTTA | PASITHEA THERAPEUTICS CORP | $0.69 | 192,000 | -36.63% | 0.73 | 0.74 | 0.77 | 0.89 | 0.81 | 40.17 | 17.98 | 32.25 | 26.01 | 26.13 | -0.02 | -0.02 | -0.00 | 0.40 | ||
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $3.39 | 23,000 | -28.13% | 4.91 | 4.72 | 6.66 | 19.17 | 276.21 | 36.71 | 1.50 | 4.17 | 28.56 | 32.55 | -0.96 | -0.94 | -0.02 | 0.40 | ||
| AIDX | 20/20 BIOLABS INC | $1.64 | 51,700 | -65.53% | 1.73 | 1.80 | N/A | N/A | N/A | 5.56 | 24.55 | 19.37 | 97.86 | 98.38 | N/A | N/A | N/A | 1.39 | ||
| INTZ | INTRUSION INC | $0.84 | 88,000 | -31.25% | 0.87 | 0.85 | 0.96 | 1.10 | 1.44 | 44.20 | 21.96 | 26.22 | 39.90 | 42.31 | -0.04 | -0.04 | 0.00 | 0.67 | ||
| TOPP | TOPPOINT HOLDINGS INC | $0.87 | 8,900 | -14.42% | 0.82 | 0.79 | 0.78 | 0.85 | 1.27 | 63.20 | 83.95 | 85.44 | 89.77 | 86.98 | 0.02 | 0.01 | 0.01 | -0.11 | ||
| RMSG | REAL MESSENGER CORP | $1.84 | 422,000 | -19.47% | 2.36 | 1.44 | 0.92 | 1.15 | 1.78 | 55.13 | 47.87 | 54.99 | 38.80 | 47.69 | 0.44 | 0.40 | 0.04 | 0.60 | ||
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $2.16 | 5,800 | -85.01% | 2.11 | 2.07 | 2.40 | 3.13 | 6.68 | 48.94 | 49.44 | 52.96 | 72.71 | 71.65 | -0.07 | -0.10 | 0.04 | 1.15 | ||
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.36 | 13,300 | -36.67% | 1.47 | 1.50 | 1.56 | 1.57 | 1.47 | 29.96 | 8.69 | 17.25 | 0.00 | 14.03 | -0.04 | -0.03 | -0.01 | 0.96 | ||
| HUIZ | HUIZE HOLDING LTD | $1.67 | 3,700 | 12.12% | 1.67 | 1.56 | 1.73 | 2.21 | 2.63 | 50.86 | 72.87 | 77.29 | 82.03 | 86.14 | -0.01 | -0.04 | 0.03 | 0.87 | ||
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.50 | 500 | -92.65% | 1.47 | 1.43 | 1.44 | 1.42 | 1.63 | 58.04 | 70.09 | 69.78 | 85.84 | 90.84 | 0.02 | 0.01 | 0.01 | 0.56 | ||
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $1.18 | 4,900 | -61.72% | 1.23 | 1.22 | 1.25 | 1.24 | 1.27 | 43.58 | 34.02 | 46.32 | 31.81 | 61.59 | -0.01 | -0.01 | -0.00 | 0.78 | ||
| PRZO | PARAZERO TECHNOLOGIES LTD | $0.72 | 435,000 | -43.14% | 0.71 | 0.74 | 0.97 | 1.09 | 1.31 | 40.46 | 43.54 | 32.61 | 89.97 | 75.20 | -0.07 | -0.09 | 0.02 | 0.72 | ||
| ENGS | ENERGYS GROUP LTD | $1.18 | 122,000 | -17.57% | 1.19 | 1.19 | 1.03 | 0.97 | 2.90 | 55.59 | 32.79 | 32.23 | 8.72 | 14.30 | 0.04 | 0.05 | -0.01 | 0.81 | ||
| RVSN | RAIL VISION LTD | $7.65 | 19,200 | 27.15% | 8.35 | 8.45 | 8.07 | 8.91 | 10.68 | 40.87 | 3.89 | 16.97 | 4.13 | 9.95 | -0.05 | 0.05 | -0.10 | 0.99 | ||
| SCNX | SCIENTURE HOLDINGS INC | $0.41 | 325,000 | 10.17% | 0.39 | 0.36 | 0.40 | 0.46 | 0.81 | 53.99 | 82.89 | 84.07 | 93.13 | 93.02 | 0.00 | -0.01 | 0.01 | 1.09 | ||
| GNTA | GENENTA SCIENCE SPA | $0.71 | 44,500 | -3.26% | 0.70 | 0.69 | 0.79 | 1.09 | 2.14 | 46.99 | 61.48 | 59.19 | 83.07 | 77.06 | -0.02 | -0.04 | 0.01 | 0.45 | ||
| AMOD | ALPHA MODUS HOLDINGS INC | $0.33 | 1,240,000 | 323.21% | 0.37 | 0.36 | 0.43 | 0.57 | 0.84 | 35.13 | 47.50 | 64.28 | 53.82 | 76.39 | -0.02 | -0.03 | 0.01 | 0.39 | ||
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $2.68 | 13,200 | -66.83% | 2.72 | 2.72 | 2.74 | 3.23 | 3.24 | 45.80 | 46.08 | 48.04 | 59.22 | 64.27 | -0.02 | -0.03 | 0.01 | 0.42 | ||
| NIXX | NIXXY INC | $0.62 | 293,000 | -40.33% | 0.70 | 0.81 | 0.71 | 0.82 | 1.23 | 40.39 | 6.85 | 8.32 | 8.09 | 10.95 | -0.04 | -0.01 | -0.03 | 0.97 | ||
| ICU | SEASTAR MEDICAL HOLDING CORP | $4.13 | 129,000 | 143.40% | 4.19 | 4.03 | 3.10 | 2.90 | 4.82 | 56.41 | 53.52 | 60.94 | 10.61 | 18.18 | 0.36 | 0.39 | -0.02 | 0.12 | ||
| UUU | UNIVERSAL SAFETY PRODUCTS INC | $6.06 | 18,100 | -37.59% | 5.90 | 5.88 | 5.50 | 5.19 | 4.83 | 55.33 | 49.63 | 44.36 | 37.39 | 28.81 | 0.09 | 0.11 | -0.02 | 0.57 | ||
| NWGL | CL WORKSHOP GROUP LTD | $0.99 | 280,000 | 910.83% | 0.96 | 0.90 | 1.06 | 1.15 | 1.23 | 53.10 | 50.93 | 45.75 | 71.72 | 57.17 | -0.02 | -0.03 | 0.02 | 0.27 | ||
| GIGM | GIGAMEDIA LTD | $1.47 | 1,300 | -94.84% | 1.43 | 1.43 | 1.50 | 1.50 | 1.54 | 52.48 | 55.60 | 56.68 | 88.58 | 84.62 | -0.01 | -0.02 | 0.01 | 0.27 | ||
| ZSTK | ZEROSTACK CORP | $6.68 | 15,300 | 313.51% | 6.80 | 6.15 | 7.29 | 7.72 | 13.18 | 49.03 | 86.44 | 88.81 | 84.47 | 88.03 | -0.01 | -0.23 | 0.22 | 1.63 | ||
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $2.48 | 5,800 | 7.41% | 2.35 | 2.09 | 2.30 | 2.78 | 3.56 | 56.41 | 77.68 | 84.86 | 81.14 | 91.17 | 0.09 | -0.00 | 0.10 | 1.58 | ||
| MSW | MING SHING GROUP HOLDINGS LTD | $1.25 | 53,300 | -66.89% | 1.09 | 1.02 | 1.08 | 1.11 | 1.69 | 66.75 | 86.40 | 79.79 | 100.00 | 100.00 | 0.03 | 0.00 | 0.03 | 0.30 | ||
| RGNT | REGENTIS BIOMATERIALS LTD | $3.09 | 3,000 | 30.43% | 3.07 | 3.07 | 3.34 | N/A | N/A | 45.13 | 37.04 | 22.62 | 71.02 | 56.48 | -0.11 | -0.15 | 0.04 | 1.02 | ||
| MDRR | MEDALIST DIVERSIFIED INC | $11.20 | 3,100 | 6,100.00% | 11.33 | 11.33 | 11.47 | 11.95 | 12.26 | 44.37 | 0.00 | 1.85 | 9.76 | 11.60 | -0.05 | -0.05 | -0.01 | 0.12 | ||
| CHOW | CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LTD | $0.46 | 260,000 | -44.80% | 0.46 | 0.43 | 0.49 | 1.30 | N/A | 48.82 | 40.26 | 45.26 | 59.96 | 64.91 | -0.01 | -0.02 | 0.01 | -0.59 | ||
| TPET | TRIO PETROLEUM CORP | $0.50 | 2,844,000 | -47.29% | 0.51 | 0.60 | 0.81 | 0.80 | 0.94 | 40.93 | 20.40 | 21.81 | 61.02 | 65.50 | -0.11 | -0.11 | 0.01 | -1.19 | ||
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $1.00 | 700 | 0.00% | 1.00 | 1.01 | 0.96 | 0.96 | 1.00 | 51.32 | 63.97 | 61.37 | 35.54 | 29.61 | 0.01 | 0.01 | -0.00 | 0.34 | ||
| INTJ | INTELLIGENT GROUP LTD | $10.36 | 300 | -93.88% | 9.61 | 9.51 | 8.14 | 8.99 | 11.61 | 61.97 | 85.41 | 85.75 | 71.18 | 63.65 | 0.53 | 0.46 | 0.07 | 0.48 | ||
| ABVE | ABOVE FOOD INGREDIENTS INC | $0.56 | 2,110,000 | 26.96% | 0.75 | 0.80 | 1.06 | 1.58 | 2.05 | 36.37 | 11.89 | 10.70 | 7.84 | 8.60 | -0.13 | -0.12 | -0.01 | 0.67 | ||
| SELX | SEMILUX INTERNATIONAL LTD | $0.42 | 248,000 | 570.27% | 0.40 | 0.41 | 0.47 | 0.59 | 0.78 | 48.90 | 31.14 | 30.35 | 50.32 | 47.92 | -0.01 | -0.02 | 0.01 | 0.03 | ||
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.72 | 10,300 | 19.77% | 1.74 | 1.70 | 1.71 | 1.75 | 1.86 | 49.64 | 48.14 | 60.31 | 46.49 | 68.81 | 0.02 | 0.01 | 0.00 | 0.50 | ||
| SEED | ORIGIN AGRITECH LTD | $1.31 | 27,500 | 18.53% | 1.31 | 1.30 | 1.20 | 1.24 | 1.25 | 53.12 | 63.22 | 66.80 | 74.34 | 86.14 | 0.03 | 0.03 | 0.00 | 0.93 | ||
| AQMS | AQUA METALS INC | $4.66 | 32,000 | -11.11% | 4.37 | 4.14 | 4.44 | 5.08 | 5.65 | 57.77 | 79.35 | 75.42 | 85.76 | 86.54 | 0.05 | -0.04 | 0.09 | 1.24 | ||
| MYND | MYNDAI INC | $0.34 | 6,200 | 129.63% | 0.35 | 0.35 | 0.40 | 0.45 | 0.59 | 43.30 | 50.45 | 44.98 | 89.26 | 91.10 | -0.02 | -0.02 | 0.00 | 0.46 | ||
| HIND | VYOME HOLDINGS INC | $2.21 | 35,600 | 178.13% | 2.26 | 2.21 | 2.49 | 2.99 | 5.29 | 45.03 | 55.28 | 60.43 | 65.44 | 72.66 | -0.05 | -0.07 | 0.02 | 0.53 | ||
| ARTW | ARTS WAY MANUFACTURING CO INC | $2.99 | 9,900 | -13.16% | 2.79 | 2.46 | 2.36 | 2.37 | 2.61 | 71.82 | 80.25 | 83.83 | 75.90 | 83.81 | 0.20 | 0.13 | 0.07 | 0.32 | ||
| AIRI | AIR INDUSTRIES GROUP | $3.18 | 25,000 | 157.73% | 3.19 | 3.19 | 3.24 | 3.21 | 3.21 | 47.22 | 45.93 | 42.76 | 48.86 | 51.67 | -0.02 | -0.02 | 0.00 | 0.50 | ||
| SGRP | SPAR GROUP INC | $0.62 | 23,000 | -53.06% | 0.59 | 0.59 | 0.70 | 0.76 | 0.92 | 47.46 | 53.72 | 51.65 | 93.04 | 92.24 | -0.03 | -0.04 | 0.01 | 0.39 | ||
| RIME | ALGORHYTHM HOLDINGS INC | $1.02 | 262,000 | -62.14% | 1.05 | 1.09 | 1.49 | 1.33 | 1.78 | 42.17 | 22.45 | 18.80 | 53.81 | 41.79 | -0.09 | -0.10 | 0.01 | 0.27 | ||
| INAB | IN8BIO INC | $1.50 | 47,000 | 2.17% | 1.44 | 1.43 | 1.61 | 1.81 | 1.96 | 48.86 | 58.33 | 62.94 | 84.09 | 86.74 | -0.05 | -0.07 | 0.02 | 1.04 | ||
| CSAI | CLOUDASTRUCTURE INC | $0.59 | 76,000 | -50.33% | 0.61 | 0.61 | 0.63 | 0.77 | 1.16 | 45.70 | 36.72 | 38.93 | 31.64 | 40.50 | -0.01 | -0.01 | 0.00 | 2.33 | ||
| BRN | BARNWELL INDUSTRIES INC | $1.14 | 39,500 | -70.74% | 1.12 | 1.11 | 1.11 | 1.10 | 1.15 | 53.09 | 80.16 | 83.56 | 82.56 | 88.51 | 0.01 | -0.00 | 0.01 | 0.35 | ||
| SNGX | SOLIGENIX INC | $1.39 | 64,000 | -53.62% | 1.27 | 1.20 | 1.19 | 1.28 | 1.65 | 70.89 | 80.81 | 78.15 | 86.12 | 84.89 | 0.05 | 0.02 | 0.03 | 0.49 | ||
| SLAI | SOLAI LTD | $0.76 | 246,000 | -91.01% | 0.85 | 0.81 | 0.83 | 0.94 | 1.82 | 43.16 | 35.03 | 48.81 | 23.70 | 41.52 | -0.00 | 0.00 | -0.00 | 1.86 | ||
| JUNS | JUPITER NEUROSCIENCES INC | $0.39 | 68,000 | -41.38% | 0.42 | 0.39 | 0.43 | 0.69 | 1.09 | 45.03 | 42.99 | 58.94 | 48.40 | 71.53 | -0.00 | -0.01 | 0.01 | 0.45 | ||
| BGI | BIRKS GROUP INC | $0.72 | 9,400 | -58.77% | 0.78 | 0.75 | 0.75 | 0.85 | 0.91 | 45.00 | 24.52 | 35.77 | 0.00 | 15.84 | 0.00 | 0.01 | -0.00 | 0.53 | ||
| JYD | JAYUD GLOBAL LOGISTICS LTD | $4.30 | 43,000 | -33.85% | 3.36 | 3.15 | 2.92 | 3.36 | 5.28 | 81.67 | 94.90 | 93.67 | 100.00 | 93.82 | 0.25 | 0.11 | 0.14 | 0.82 | ||
| QNTM | QUANTUM BIOPHARMA LTD | $3.61 | 247,000 | 78.99% | 3.25 | 3.63 | 3.45 | 5.35 | 10.95 | 51.81 | 40.99 | 29.12 | 63.29 | 47.97 | -0.09 | -0.10 | 0.00 | 1.06 |