Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LYRA | LYRA THERAPEUTICS INC | $10.45 | 47,800 | -59.49% | 13.76 | 13.08 | 8.25 | 8.50 | 9.92 | 47.39 | 14.20 | 18.20 | 0.89 | 7.34 | 0.97 | 2.04 | -1.07 | 0.56 | ||
EDSA | EDESA BIOTECH INC | $1.96 | 30,500 | 724.32% | 1.95 | 1.97 | 2.12 | 2.20 | 2.57 | 46.36 | 69.65 | 77.32 | 84.04 | 89.32 | -0.03 | -0.05 | 0.02 | 0.76 | ||
GRNQ | GREENPRO CAPITAL CORP | $1.80 | 216,000 | 260.00% | 1.54 | 1.33 | 1.11 | 1.04 | 1.02 | 71.44 | 80.24 | 83.70 | 67.19 | 76.94 | 0.19 | 0.14 | 0.05 | 1.04 | ||
OST | OSTIN TECHNOLOGY GROUP CO LTD | $7.68 | 8,461,000 | -39.87% | 6.87 | 6.15 | 4.31 | 3.28 | 3.03 | 83.37 | 96.65 | 95.06 | 71.70 | 63.38 | 0.87 | 0.81 | 0.06 | 0.85 | ||
SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $0.68 | 25,400 | 66.01% | 0.75 | 0.79 | 0.76 | 0.77 | N/A | 37.35 | 14.03 | 19.88 | 0.00 | 1.87 | -0.03 | -0.01 | -0.02 | 0.17 | ||
REE | REE AUTOMOTIVE LTD | $0.61 | 174,000 | -7.94% | 0.69 | 0.74 | 1.80 | 3.93 | 5.72 | 24.29 | 0.97 | 4.61 | 15.99 | 21.74 | -0.35 | -0.42 | 0.07 | 1.32 | ||
CLRB | CELLECTAR BIOSCIENCES INC | $0.29 | 3,843,000 | 76.20% | 0.37 | 0.33 | 0.30 | 0.30 | 0.87 | 44.76 | 19.78 | 26.24 | 12.91 | 24.75 | 0.02 | 0.03 | -0.01 | 1.01 | ||
JCTC | JEWETT CAMERON TRADING CO LTD | $3.81 | 800 | -69.23% | 3.81 | 3.80 | 3.81 | 4.14 | 4.35 | 49.88 | 42.42 | 38.45 | 42.28 | 32.01 | -0.01 | -0.02 | 0.01 | 0.09 | ||
TAIT | TAITRON COMPONENTS INC | $2.22 | 9,900 | -6.60% | 2.17 | 2.20 | 2.20 | 2.37 | 2.56 | 52.84 | 32.41 | 20.52 | 61.73 | 34.57 | -0.02 | -0.02 | 0.00 | 0.34 | ||
SOGP | SOUND GROUP INC | $2.70 | 103,000 | -60.69% | 2.09 | 1.67 | 1.68 | 1.92 | 1.91 | 68.35 | 75.85 | 78.31 | 79.97 | 85.13 | 0.29 | 0.12 | 0.16 | 1.52 | ||
PHGE | BIOMX INC | $0.51 | 306,000 | -86.72% | 0.44 | 0.47 | 0.53 | 0.62 | 0.72 | 54.33 | 51.09 | 28.19 | 66.67 | 33.33 | -0.03 | -0.03 | 0.00 | 0.52 | ||
OXBR | OXBRIDGE RE HOLDINGS LTD | $1.78 | 97,000 | 5.43% | 1.66 | 1.69 | 1.64 | 2.54 | 2.85 | 53.40 | 32.43 | 22.82 | 52.44 | 26.25 | -0.03 | -0.04 | 0.01 | 1.01 | ||
MTVA | METAVIA INC | $0.68 | 51,700 | 48.56% | 0.72 | 0.72 | 0.80 | 1.20 | 1.90 | 40.42 | 30.93 | 41.79 | 34.60 | 46.46 | -0.03 | -0.04 | 0.01 | 0.41 | ||
ZOOZ | ZOOZ POWER LTD | $0.78 | 31,200 | -58.95% | 0.96 | 1.05 | 1.32 | 1.59 | 2.02 | 23.51 | 11.50 | 10.62 | 8.20 | 12.98 | -0.14 | -0.12 | -0.02 | 0.22 | ||
NXTC | NEXTCURE INC | $0.47 | 164,000 | 20.59% | 0.54 | 0.51 | 0.45 | 0.56 | 0.88 | 46.10 | 2.06 | 13.35 | 2.35 | 11.93 | 0.01 | 0.02 | -0.01 | 0.82 | ||
SAIH | SAIHEAT LTD | $7.48 | 4,400 | -80.87% | 7.39 | 7.00 | 6.22 | 7.46 | 10.18 | 55.25 | 55.02 | 56.42 | 43.84 | 47.03 | 0.36 | 0.33 | 0.03 | 0.97 | ||
BNZI | BANZAI INTERNATIONAL INC | $0.69 | 1,753,000 | 34.02% | 0.74 | 0.87 | 0.96 | 1.15 | 1.90 | 35.36 | 19.93 | 14.44 | 38.71 | 26.69 | -0.10 | -0.07 | -0.02 | 0.28 | ||
ORKT | ORANGEKLOUD TECHNOLOGY INC | $0.56 | 279,000 | -36.45% | 0.55 | 0.51 | 0.53 | 0.77 | 2.25 | 54.55 | 69.91 | 67.70 | 71.11 | 68.88 | 0.01 | -0.00 | 0.01 | 0.82 | ||
MHUA | MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO LTD | $0.41 | 90,000 | -8.16% | 0.41 | 0.44 | 0.37 | 0.35 | 0.50 | 50.02 | 29.01 | 24.12 | 20.09 | 14.43 | 0.00 | 0.02 | -0.01 | 0.87 | ||
FGL | FOUNDER GROUP LTD | $0.74 | 341,000 | -34.42% | 0.94 | 1.00 | 1.20 | 1.32 | N/A | 22.55 | 18.42 | 18.51 | 0.00 | 4.88 | -0.11 | -0.09 | -0.02 | 0.15 | ||
AIRI | AIR INDUSTRIES GROUP | $3.45 | 30,000 | -24.62% | 3.47 | 3.48 | 3.42 | 3.67 | 4.43 | 49.18 | 42.13 | 33.68 | 65.09 | 50.27 | -0.00 | 0.00 | -0.00 | 0.47 | ||
GWH | ESS TECH INC | $1.07 | 228,000 | 88.43% | 1.12 | 1.30 | 1.88 | 2.92 | 4.64 | 37.93 | 14.24 | 17.55 | 35.55 | 44.07 | -0.28 | -0.29 | 0.01 | 1.59 | ||
ACXP | ACURX PHARMACEUTICALS INC | $0.55 | 3,581,000 | -70.10% | 0.44 | 0.41 | 0.39 | 0.49 | 0.99 | 57.84 | 52.93 | 40.99 | 76.01 | 57.29 | 0.05 | 0.01 | 0.03 | 0.53 | ||
USEA | UNITED MARITIME CORP | $1.46 | 72,500 | 52.95% | 1.44 | 1.36 | 1.28 | 1.48 | 1.83 | 55.50 | 36.03 | 42.21 | 37.11 | 52.34 | 0.06 | 0.04 | 0.02 | 0.99 | ||
NEUP | NEUPHORIA THERAPEUTICS INC | $6.80 | 6,800 | 33.33% | 6.89 | 6.82 | 5.77 | 5.45 | 4.88 | 58.14 | 26.88 | 31.05 | 7.57 | 3.85 | 0.31 | 0.39 | -0.08 | 0.72 | ||
IBIO | IBIO INC | $0.77 | 926,000 | 3.81% | 0.91 | 0.87 | 0.90 | 2.52 | 2.49 | 39.26 | 24.34 | 33.42 | 46.40 | 53.45 | -0.06 | -0.08 | 0.02 | 1.14 | ||
RLYB | RALLYBIO CORP | $0.31 | 238,000 | 230.56% | 0.35 | 0.34 | 0.31 | 0.51 | 0.78 | 43.97 | 24.46 | 29.05 | 42.45 | 49.54 | -0.00 | -0.00 | -0.00 | 1.17 | ||
REBN | REBORN COFFEE INC | $2.40 | 46,000 | -7.26% | 2.50 | 2.58 | 2.77 | 3.50 | 2.75 | 38.23 | 16.10 | 19.69 | 25.60 | 31.62 | -0.11 | -0.11 | 0.00 | 0.96 | ||
ABP | ABPRO HOLDINGS INC | $0.21 | 2,876,000 | 19,734.48% | 0.23 | 0.22 | 0.24 | 0.45 | 3.58 | 44.20 | 16.97 | 20.30 | 26.62 | 31.55 | -0.01 | -0.01 | 0.00 | 0.38 | ||
BREA | BRERA HOLDINGS PLC | $0.79 | 379,000 | 49.21% | 0.69 | 0.69 | 0.69 | 0.68 | 0.73 | 62.77 | 51.18 | 29.10 | 55.59 | 27.43 | 0.00 | -0.00 | 0.00 | 0.79 | ||
TXMD | THERAPEUTICSMD INC | $1.09 | 22,800 | -68.94% | 1.17 | 1.24 | 1.25 | 1.10 | 1.26 | 38.07 | 19.55 | 20.71 | 29.95 | 23.79 | -0.06 | -0.04 | -0.02 | 1.00 | ||
GURE | GULF RESOURCES INC | $0.94 | 9,883,000 | -64.26% | 0.66 | 0.63 | 0.67 | 0.69 | 0.72 | 77.40 | 81.25 | 58.76 | 92.94 | 60.55 | 0.03 | -0.00 | 0.03 | 0.36 | ||
XHLD | TEN HOLDINGS INC | $0.44 | 238,000 | -67.40% | 0.51 | 0.53 | 0.68 | N/A | N/A | 32.51 | 14.01 | 10.83 | 10.91 | 24.39 | -0.07 | -0.07 | 0.00 | 2.79 | ||
COSM | COSMOS HEALTH INC | $0.43 | 62,000 | 9.73% | 0.46 | 0.46 | 0.43 | 0.49 | 0.64 | 44.67 | 15.29 | 19.38 | 11.77 | 5.89 | -0.00 | 0.01 | -0.01 | 0.87 | ||
CCTG | CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LTD | $1.07 | 7,900 | 79.55% | 1.08 | 1.12 | 1.23 | 1.45 | 1.59 | 38.90 | 48.47 | 43.29 | 80.55 | 69.48 | -0.05 | -0.06 | 0.01 | 0.73 | ||
NERV | MINERVA NEUROSCIENCES INC | $1.77 | 2,300 | -23.33% | 1.80 | 1.70 | 1.63 | 1.73 | 2.07 | 55.48 | 75.09 | 77.56 | 50.24 | 58.32 | 0.06 | 0.05 | 0.01 | 0.51 | ||
INEO | INNEOVA HOLDINGS LTD | $1.25 | 226,000 | -69.25% | 1.29 | 1.19 | 1.13 | 1.29 | N/A | 51.28 | 39.58 | 33.43 | 36.88 | 32.47 | 0.07 | 0.05 | 0.02 | 0.93 | ||
AYTU | AYTU BIOPHARMA INC | $2.00 | 163,000 | 15.60% | 1.99 | 1.89 | 1.55 | 1.43 | 1.69 | 58.55 | 64.28 | 63.45 | 72.45 | 71.00 | 0.11 | 0.12 | -0.01 | 0.80 | ||
INBS | INTELLIGENT BIO SOLUTIONS INC | $1.78 | 376,000 | 176.47% | 1.84 | 1.66 | 1.41 | 1.69 | 1.63 | 59.50 | 63.57 | 67.81 | 43.44 | 58.80 | 0.14 | 0.13 | 0.01 | 1.24 | ||
DLPN | DOLPHIN ENTERTAINMENT INC | $1.10 | 20,000 | 44.93% | 1.15 | 1.12 | 1.08 | 1.06 | 1.14 | 48.13 | 30.67 | 32.89 | 10.40 | 13.59 | 0.01 | 0.02 | -0.01 | 0.71 | ||
ARBB | ARB IOT GROUP LTD | $6.96 | 3,100 | -70.19% | 6.61 | 7.16 | 8.94 | 9.07 | 7.86 | 43.02 | 59.72 | 47.30 | 88.10 | 82.30 | -0.65 | -0.78 | 0.14 | 0.93 | ||
HCTI | HEALTHCARE TRIANGLE INC | $0.03 | 583,723,000 | 28.24% | 0.02 | 0.01 | 0.11 | 0.28 | 0.54 | 42.29 | 54.05 | 49.85 | 96.34 | 93.63 | -0.02 | -0.03 | 0.01 | 0.96 | ||
AMST | AMESITE INC | $2.66 | 27,800 | 93.06% | 2.84 | 2.87 | 2.53 | 2.62 | 2.80 | 45.04 | 20.72 | 31.32 | 5.79 | 21.04 | 0.05 | 0.09 | -0.04 | 0.80 | ||
EYEN | EYENOVIA INC | $4.21 | 2,329,000 | -68.02% | 4.07 | 3.01 | 1.88 | 1.81 | 13.27 | 56.64 | 56.40 | 52.62 | 36.72 | 33.62 | 0.81 | 0.64 | 0.16 | 0.96 | ||
BNAI | BRAND ENGAGEMENT NETWORK INC | $0.28 | 498,000 | -61.98% | 0.40 | 0.37 | 0.34 | 0.38 | 0.63 | 41.19 | 11.83 | 16.48 | 12.69 | 26.59 | -0.00 | 0.02 | -0.02 | 0.40 | ||
ATER | ATERIAN INC | $1.38 | 328,000 | -5.20% | 1.36 | 1.45 | 1.69 | 1.92 | 2.32 | 39.62 | 26.53 | 20.16 | 88.28 | 71.01 | -0.12 | -0.13 | 0.01 | 1.63 | ||
WAI | TOP KINGWIN LTD | $1.65 | 48,000 | -5.88% | 1.84 | 1.88 | 2.63 | 4.58 | 7.37 | 35.34 | 24.87 | 34.06 | 24.90 | 34.13 | -0.26 | -0.29 | 0.03 | 0.99 | ||
SCNX | SCIENTURE HOLDINGS INC | $0.91 | 144,000 | 160.40% | 1.06 | 0.98 | 0.94 | 1.64 | 4.32 | 42.60 | 38.25 | 48.54 | 26.09 | 36.35 | 0.01 | 0.01 | -0.00 | 0.84 | ||
BRTX | BIORESTORATIVE THERAPIES INC | $1.58 | 97,000 | -24.81% | 1.76 | 1.75 | 1.74 | 1.82 | 1.72 | 40.47 | 16.48 | 15.83 | 13.44 | 11.41 | -0.01 | 0.01 | -0.02 | 0.43 | ||
ATHA | ATHIRA PHARMA INC | $0.30 | 293,000 | 127.13% | 0.32 | 0.31 | 0.28 | 0.33 | 0.45 | 49.40 | 39.86 | 43.71 | 9.78 | 14.05 | 0.01 | 0.01 | -0.00 | 1.26 | ||
MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $1.50 | 19,400 | 743.48% | 1.58 | 1.53 | 1.14 | 0.92 | 1.72 | 55.63 | 40.56 | 51.95 | 0.00 | 5.89 | 0.12 | 0.16 | -0.03 | 0.34 | ||
TPET | TRIO PETROLEUM CORP | $1.57 | 2,162,000 | -81.86% | 1.31 | 1.23 | 1.24 | 1.36 | 1.83 | 65.15 | 52.78 | 46.82 | 91.65 | 87.83 | 0.06 | 0.02 | 0.05 | -0.75 | ||
SKK | SKK HOLDINGS LTD | $0.63 | 3,300 | 312.50% | 0.62 | 0.62 | 0.68 | 0.77 | N/A | 45.78 | 46.98 | 34.33 | 64.70 | 43.69 | -0.02 | -0.02 | 0.00 | 0.41 | ||
ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $0.65 | 278,000 | -92.82% | 0.52 | 0.46 | 0.42 | 0.50 | 0.75 | 76.86 | 68.81 | 57.65 | 97.91 | 91.04 | 0.05 | 0.03 | 0.02 | -0.04 | ||
FEBO | FENBO HOLDINGS LTD | $1.06 | 3,600 | 1,340.00% | 1.12 | 1.13 | 1.21 | 1.22 | 2.31 | 42.93 | 37.37 | 35.32 | 56.20 | 54.57 | -0.04 | -0.04 | -0.00 | 0.14 | ||
GP | GREENPOWER MOTOR CO INC | $0.40 | 32,600 | -59.75% | 0.42 | 0.43 | 0.44 | 0.53 | 0.77 | 36.62 | 11.90 | 9.19 | 26.60 | 17.37 | -0.01 | -0.01 | -0.00 | 1.62 | ||
SONM | SONIM TECHNOLOGIES INC | $1.27 | 612,000 | -44.62% | 1.24 | 1.10 | 1.27 | 1.83 | 2.51 | 51.89 | 38.71 | 43.67 | 64.97 | 71.05 | 0.03 | -0.04 | 0.06 | 1.25 | ||
EQ | EQUILLIUM INC | $0.33 | 127,000 | -39.23% | 0.36 | 0.37 | 0.40 | 0.56 | 0.69 | 38.07 | 12.87 | 12.75 | 13.54 | 26.04 | -0.02 | -0.02 | -0.00 | 0.30 | ||
HTCR | HEARTCORE ENTERPRISES INC | $0.53 | 106,000 | 112.00% | 0.53 | 0.56 | 0.58 | 0.87 | 1.05 | 44.31 | 10.26 | 5.89 | 18.67 | 6.48 | -0.03 | -0.02 | -0.00 | 0.96 | ||
YYAI | CONNEXA SPORTS TECHNOLOGIES INC | $0.80 | 231,000 | -78.19% | 0.90 | 0.86 | 0.85 | 0.75 | 2.36 | 44.90 | 17.68 | 22.31 | 15.56 | 20.74 | 0.01 | 0.01 | -0.01 | 0.31 | ||
VS | VERSUS SYSTEMS INC | $2.37 | 11,100 | -29.75% | 2.29 | 2.16 | 2.08 | 2.09 | 1.96 | 59.86 | 69.36 | 69.67 | 64.63 | 65.82 | 0.09 | 0.06 | 0.03 | 0.90 | ||
EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.35 | 8,200 | 228.00% | 1.36 | 1.35 | 1.29 | 1.36 | 1.64 | 51.50 | 7.54 | 8.90 | 10.80 | 12.14 | 0.01 | 0.02 | -0.01 | 0.40 | ||
SPHL | SPRINGVIEW HOLDINGS LTD | $0.54 | 37,000 | -51.32% | 0.52 | 0.52 | 0.51 | 1.22 | N/A | 49.95 | 45.71 | 39.37 | 71.19 | 57.94 | -0.01 | -0.02 | 0.01 | 0.12 | ||
MCVT | MILL CITY VENTURES III LTD | $1.90 | 27,400 | 682.86% | 1.90 | 1.87 | 1.68 | 1.86 | 2.07 | 58.70 | 66.67 | 57.41 | 38.35 | 27.04 | 0.05 | 0.06 | -0.01 | 0.66 | ||
SANW | S&W SEED CO | $5.36 | 9,200 | 76.92% | 5.50 | 5.54 | 5.30 | 6.57 | 5.87 | 46.74 | 21.73 | 21.40 | 12.55 | 9.25 | -0.03 | 0.00 | -0.03 | 0.43 | ||
KRKR | 36KR HOLDINGS INC | $5.82 | 2,100 | -32.26% | 5.82 | 5.82 | 5.27 | 4.92 | 4.44 | 56.91 | 40.29 | 34.54 | 44.70 | 36.67 | 0.11 | 0.16 | -0.05 | 0.82 | ||
ZKIN | ZK INTERNATIONAL GROUP CO LTD | $2.21 | 10,800 | -69.66% | 2.35 | 2.41 | 1.98 | 1.90 | 2.94 | 47.05 | 18.38 | 23.36 | 2.88 | 5.62 | 0.02 | 0.08 | -0.06 | 0.95 | ||
MI | NFT LTD | $2.25 | 4,100 | 64.00% | 2.25 | 2.34 | 2.30 | 2.34 | 4.19 | 46.11 | 27.66 | 22.65 | 34.39 | 25.68 | -0.05 | -0.03 | -0.02 | 1.62 | ||
LFWD | LIFEWARD LTD | $1.03 | 147,000 | 20.49% | 1.14 | 1.19 | 1.31 | 1.48 | 1.91 | 26.04 | 24.92 | 24.13 | 4.73 | 4.73 | -0.07 | -0.06 | -0.01 | 0.93 | ||
BPT | BP PRUDHOE BAY ROYALTY TRUST | $0.53 | 485,000 | -65.63% | 0.65 | 0.65 | 0.60 | 0.58 | 0.80 | 39.23 | 25.32 | 51.96 | 11.69 | 43.89 | 0.00 | 0.02 | -0.01 | 0.72 | ||
DATS | DATCHAT INC | $2.67 | 110,000 | -40.22% | 2.81 | 2.71 | 2.59 | 2.66 | 2.35 | 49.09 | 29.06 | 31.91 | 20.53 | 22.32 | 0.05 | 0.05 | -0.01 | 1.05 | ||
CYCU | CYCURION INC | $0.36 | 995,000 | -47.27% | 0.39 | 0.42 | 0.45 | 1.88 | 6.44 | 36.10 | 46.67 | 49.82 | 47.41 | 51.87 | -0.04 | -0.04 | 0.00 | 0.16 | ||
EPWK | EPWK HOLDINGS LTD | $0.51 | 1,700,000 | -22.37% | 0.55 | 4.55 | 7.20 | N/A | N/A | 27.78 | 0.41 | 0.41 | 0.66 | 0.25 | -2.27 | -1.92 | -0.34 | 0.60 | ||
INTJ | INTELLIGENT GROUP LTD | $0.85 | 183,000 | -77.95% | 0.73 | 0.67 | 0.62 | 0.68 | 0.81 | 62.45 | 77.96 | 59.89 | 63.60 | 50.14 | 0.05 | 0.03 | 0.02 | 0.54 | ||
GTI | GRAPHJET TECHNOLOGY | $0.08 | 8,761,000 | -41.37% | 0.08 | 0.10 | 0.11 | 0.15 | 1.08 | 41.44 | 34.44 | 28.03 | 79.58 | 66.79 | -0.01 | -0.01 | -0.00 | 0.39 | ||
CVR | CHICAGO RIVET & MACHINE CO | $11.53 | 3,700 | 146.67% | 13.48 | 13.04 | 11.70 | 12.81 | 15.17 | 38.45 | 36.77 | 53.74 | 6.63 | 30.57 | 0.35 | 0.53 | -0.17 | 0.32 | ||
CTXR | CITIUS PHARMACEUTICALS INC | $1.08 | 2,915,000 | 341.00% | 0.97 | 0.87 | 0.85 | 1.36 | 4.44 | 58.08 | 16.15 | 12.23 | 35.04 | 30.32 | 0.03 | 0.02 | 0.01 | 0.80 | ||
XIN | XINYUAN REAL ESTATE CO LTD | $1.97 | 21,200 | 393.02% | 2.26 | 2.43 | 2.43 | 2.59 | 2.95 | 33.81 | 14.07 | 10.74 | 14.38 | 11.72 | -0.13 | -0.07 | -0.06 | 0.52 | ||
BOLT | BOLT BIOTHERAPEUTICS INC | $5.79 | 10,100 | -30.82% | 6.10 | 6.18 | 6.65 | 7.80 | 9.89 | 41.79 | 23.10 | 25.17 | 8.49 | 12.04 | -0.26 | -0.23 | -0.03 | 0.88 | ||
MSPR | MSP RECOVERY INC | $1.35 | 400 | 100.00% | 1.44 | 1.40 | 1.70 | 1.82 | 2.34 | 40.09 | 61.76 | 67.01 | 78.47 | 82.98 | -0.06 | -0.08 | 0.02 | 0.42 | ||
MAAS | HIGHEST PERFORMANCES HOLDINGS INC | $2.70 | 19,800 | 29.41% | 2.78 | 2.95 | 4.59 | 7.75 | 20.34 | 39.09 | 18.65 | 18.28 | 41.38 | 37.79 | -0.58 | -0.67 | 0.09 | 0.17 | ||
ONMD | ONEMEDNET CORP | $0.36 | 113,000 | 46.75% | 0.38 | 0.39 | 0.41 | 0.60 | 0.76 | 44.30 | 33.29 | 33.75 | 37.16 | 36.65 | -0.02 | -0.02 | -0.00 | 0.15 | ||
ECDA | ECD AUTOMOTIVE DESIGN INC | $0.31 | 106,000 | -3.64% | 0.32 | 0.31 | 0.35 | 0.56 | 0.80 | 45.10 | 27.98 | 27.99 | 28.67 | 43.15 | -0.01 | -0.02 | 0.00 | 0.38 | ||
AEI | ALSET INC | $0.93 | 36,600 | -86.79% | 0.87 | 0.86 | 0.90 | 0.92 | 1.07 | 57.15 | 56.39 | 51.71 | 86.46 | 71.65 | -0.00 | -0.01 | 0.01 | 1.13 | ||
SYNX | SILYNXCOM LTD | $2.07 | 818,000 | 445.33% | 1.78 | 1.77 | 1.81 | 2.74 | 2.97 | 61.27 | 36.07 | 24.99 | 61.96 | 58.45 | -0.02 | -0.06 | 0.04 | 0.14 | ||
LUCY | INNOVATIVE EYEWEAR INC | $3.53 | 111,008,000 | 149,910.81% | 2.69 | 2.86 | 2.47 | 3.21 | 4.97 | 64.80 | 17.24 | 7.44 | 33.33 | 11.11 | 0.04 | 0.05 | -0.02 | 0.97 | ||
SDST | STARDUST POWER INC | $0.18 | 5,702,000 | -6.46% | 0.44 | 0.53 | 0.55 | 0.63 | 3.72 | 20.01 | 8.01 | 9.98 | 1.70 | 2.06 | -0.09 | -0.04 | -0.05 | 0.15 | ||
PHIO | PHIO PHARMACEUTICALS CORP | $2.27 | 172,000 | -1.15% | 2.50 | 2.25 | 2.11 | 1.82 | 2.30 | 51.24 | 29.93 | 36.10 | 5.24 | 11.73 | 0.13 | 0.14 | -0.02 | 1.04 | ||
GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $0.19 | 687,000 | -63.97% | 0.21 | 0.20 | 0.20 | 0.25 | 0.36 | 44.26 | 31.41 | 34.92 | 18.80 | 25.86 | -0.00 | -0.00 | -0.00 | 0.44 | ||
OP | OCEANPAL INC | $1.44 | 1,322,000 | 0.23% | 1.41 | 1.08 | 0.86 | 0.93 | 1.19 | 54.63 | 60.24 | 69.51 | 59.76 | 81.56 | 0.32 | 0.18 | 0.14 | 0.20 | ||
NVNI | NVNI GROUP LTD | $0.31 | 1,117,000 | 19.47% | 0.35 | 0.36 | 0.33 | 1.11 | 1.24 | 40.89 | 16.66 | 22.76 | 8.94 | 23.16 | -0.01 | -0.01 | -0.00 | 0.62 | ||
BCDA | BIOCARDIA INC | $2.08 | 38,000 | 38.18% | 2.19 | 2.15 | 2.25 | 2.35 | 2.37 | 43.60 | 20.55 | 40.74 | 1.97 | 28.51 | -0.04 | -0.04 | -0.00 | 0.75 | ||
BNGO | BIONANO GENOMICS INC | $3.20 | 78,600 | 4.80% | 3.54 | 3.62 | 3.85 | 4.05 | 11.10 | 30.29 | 8.43 | 10.41 | 6.97 | 5.42 | -0.12 | -0.08 | -0.04 | 1.81 | ||
WETH | WETOUCH TECHNOLOGY INC | $0.90 | 74,000 | 390.07% | 0.95 | 0.97 | 1.02 | 1.24 | 1.49 | 38.19 | 38.21 | 31.35 | 11.51 | 12.52 | -0.03 | -0.03 | -0.00 | 0.50 | ||
DEVS | DEVVSTREAM CORP | $0.36 | 2,554,000 | 492.58% | 0.38 | 0.43 | 0.38 | 0.38 | 2.73 | 45.04 | 5.49 | 3.14 | 7.27 | 2.42 | -0.02 | -0.01 | -0.02 | 0.82 | ||
MARPS | MARINE PETROLEUM TRUST | $5.36 | 103,000 | -61.42% | 4.77 | 4.32 | 4.05 | 3.99 | 4.01 | 60.89 | 54.04 | 62.99 | 60.26 | 80.31 | 0.46 | 0.24 | 0.22 | 0.25 | ||
RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $1.37 | 63,500 | -82.01% | 1.24 | 1.23 | 1.25 | 1.40 | 1.89 | 59.17 | 64.99 | 53.33 | 83.01 | 64.78 | 0.02 | -0.01 | 0.03 | 0.26 | ||
PETZ | TDH HOLDINGS INC | $1.03 | 3,600 | 56.52% | 1.07 | 1.02 | 1.01 | 1.11 | 1.17 | 49.72 | 58.21 | 64.55 | 33.87 | 47.69 | 0.02 | 0.02 | 0.00 | 1.08 | ||
MMA | MIXED MARTIAL ARTS GROUP LTD | $1.03 | 41,300 | -60.67% | 1.08 | 1.01 | 0.92 | 0.90 | 1.42 | 53.12 | 31.37 | 32.12 | 3.39 | 5.56 | 0.05 | 0.06 | -0.01 | 0.66 | ||
YJ | YUNJI INC | $1.79 | 40,600 | 250.00% | 1.74 | 1.68 | 1.65 | 1.73 | 1.81 | 56.82 | 38.83 | 35.70 | 40.90 | 30.41 | 0.03 | 0.02 | 0.01 | 0.69 |