| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELWS | EARLYWORKS CO LTD | $5.75 | 7,700 | 26.23% | 5.53 | 5.45 | 5.18 | 4.03 | 3.26 | 54.13 | 57.76 | 73.17 | 66.63 | 83.45 | 0.20 | 0.12 | 0.07 | 1.58 | ||
| BTOG | BIT ORIGIN LTD | $0.19 | 1,950,000 | -56.21% | 0.19 | 0.21 | 0.26 | 0.34 | 0.29 | 39.77 | 40.84 | 27.49 | 77.28 | 50.66 | -0.02 | -0.03 | 0.00 | 1.10 | ||
| CABR | CARING BRANDS INC | $1.17 | 530,000 | 25.89% | 0.94 | 1.03 | N/A | N/A | N/A | 41.68 | 64.29 | 46.14 | 97.31 | 98.75 | N/A | N/A | N/A | 7.70 | ||
| RBOT | VICARIOUS SURGICAL INC | $2.63 | 189,000 | -41.49% | 2.18 | 2.36 | 3.26 | 4.69 | 6.29 | 50.59 | 82.50 | 61.59 | 99.00 | 88.55 | -0.24 | -0.37 | 0.13 | 1.48 | ||
| LSTA | LISATA THERAPEUTICS INC | $1.95 | 56,000 | 64.71% | 1.97 | 2.00 | 2.13 | 2.26 | 2.37 | 44.09 | 37.96 | 32.10 | 60.60 | 40.54 | -0.04 | -0.04 | -0.00 | 0.81 | ||
| ALUR | ALLURION TECHNOLOGIES INC | $1.85 | 303,000 | 91.77% | 1.43 | 1.51 | 1.56 | 1.84 | 2.28 | 65.37 | 79.54 | 50.99 | 93.23 | 59.90 | -0.01 | -0.05 | 0.04 | 0.46 | ||
| SPPL | SIMPPLE LTD | $3.48 | 25,200 | -0.79% | 4.04 | 4.42 | 4.73 | 4.73 | 3.99 | 33.33 | 6.95 | 11.53 | 13.50 | 21.47 | -0.24 | -0.18 | -0.06 | -0.07 | ||
| LIQT | LIQTECH INTERNATIONAL INC | $1.76 | 9,400 | -38.96% | 1.57 | 1.72 | 1.97 | 2.18 | 1.93 | 49.93 | 42.99 | 22.45 | 70.27 | 39.78 | -0.12 | -0.13 | 0.01 | 0.55 | ||
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.61 | 60,000 | -57.75% | 0.58 | 0.67 | 0.96 | 0.88 | 0.83 | 38.44 | 26.10 | 15.54 | 72.91 | 40.71 | -0.10 | -0.11 | 0.01 | 0.26 | ||
| CSAI | CLOUDASTRUCTURE INC | $0.86 | 445,000 | 32.44% | 0.94 | 1.02 | 1.20 | 1.34 | 2.23 | 36.98 | 27.81 | 22.40 | 47.06 | 33.97 | -0.09 | -0.08 | -0.01 | 2.54 | ||
| AQMS | AQUA METALS INC | $5.64 | 178,000 | 27.14% | 5.23 | 5.80 | 6.75 | 6.55 | 8.16 | 45.87 | 46.77 | 29.72 | 92.27 | 61.39 | -0.51 | -0.58 | 0.06 | 1.30 | ||
| PT | PINTEC TECHNOLOGY HOLDINGS LTD | $1.04 | 89,000 | 39.06% | 0.94 | 0.98 | 0.98 | 0.97 | 0.96 | 62.21 | 54.17 | 29.50 | 68.66 | 41.28 | -0.01 | -0.01 | 0.00 | 0.53 | ||
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $1.45 | 8,500 | -68.05% | 1.46 | 1.57 | 1.91 | 2.22 | 2.18 | 36.98 | 33.06 | 26.64 | 93.83 | 80.10 | -0.15 | -0.16 | 0.01 | 0.48 | ||
| PMN | PROMIS NEUROSCIENCES INC | $7.69 | 25,500 | -1.92% | 7.56 | 8.13 | 8.86 | 10.42 | 12.49 | 45.04 | 28.21 | 19.02 | 37.52 | 21.21 | -0.44 | -0.41 | -0.03 | 0.43 | ||
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $6.60 | 11,600 | -37.63% | 5.90 | 5.42 | 4.45 | 4.64 | 7.46 | 64.89 | 81.99 | 75.24 | 87.23 | 79.56 | 0.58 | 0.46 | 0.12 | 0.32 | ||
| KAPA | KAIROS PHARMA LTD | $0.79 | 192,000 | -10.70% | 0.74 | 0.77 | 0.84 | 1.07 | 0.94 | 50.71 | 39.09 | 26.97 | 67.68 | 46.72 | -0.03 | -0.04 | 0.01 | 0.60 | ||
| FTFT | FUTURE FINTECH GROUP INC | $0.82 | 54,400 | -15.53% | 0.86 | 0.96 | 1.24 | 1.71 | 1.67 | 32.48 | 19.34 | 11.38 | 56.46 | 28.59 | -0.13 | -0.13 | 0.00 | 1.21 | ||
| BNGO | BIONANO GENOMICS INC | $1.61 | 137,000 | -36.28% | 1.55 | 1.58 | 1.64 | 2.18 | 2.86 | 50.76 | 68.69 | 49.51 | 100.00 | 80.53 | -0.03 | -0.04 | 0.01 | 2.02 | ||
| ELBM | ELECTRA BATTERY MATERIALS CORP | $0.91 | 596,000 | -41.22% | 0.87 | 0.90 | 1.00 | 1.20 | 1.15 | 48.17 | 61.93 | 39.91 | 100.00 | 66.67 | -0.05 | -0.06 | 0.01 | 1.35 | ||
| RDGT | RIDGETECH INC | $2.79 | 2,000 | -81.98% | 3.06 | 3.44 | 3.28 | 2.33 | 1.71 | 36.77 | 11.01 | 7.10 | 12.85 | 6.43 | -0.20 | -0.08 | -0.12 | 1.01 | ||
| AGRZ | AGROZ INC | $0.76 | 196,000 | -7.98% | 1.02 | 1.57 | 2.49 | N/A | N/A | 32.43 | 14.49 | 16.21 | 30.95 | 31.19 | -0.55 | -0.50 | -0.04 | 0.05 | ||
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $0.80 | 36,000 | -76.32% | 0.86 | 0.79 | 0.61 | 0.65 | 0.71 | 55.26 | 32.93 | 37.40 | 8.33 | 4.04 | 0.06 | 0.08 | -0.02 | 0.20 | ||
| GIGM | GIGAMEDIA LTD | $1.46 | 33,000 | 1,471.43% | 1.50 | 1.52 | 1.55 | 1.60 | 1.55 | 40.97 | 43.33 | 53.33 | 43.14 | 55.42 | -0.01 | -0.01 | 0.00 | 0.29 | ||
| HOTH | HOTH THERAPEUTICS INC | $1.04 | 92,000 | -40.26% | 1.04 | 1.09 | 1.18 | 1.35 | 1.22 | 41.54 | 43.89 | 30.23 | 88.41 | 61.84 | -0.05 | -0.05 | 0.00 | 0.82 | ||
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.77 | 6,700 | 15.52% | 1.75 | 1.79 | 1.86 | 1.93 | 1.93 | 44.10 | 37.91 | 25.35 | 78.22 | 44.89 | -0.03 | -0.04 | 0.00 | 0.49 | ||
| GDTC | CYTOMED THERAPEUTICS LTD | $1.39 | 10,200 | -57.68% | 1.44 | 1.52 | 1.80 | 1.92 | 2.06 | 36.89 | 23.86 | 19.30 | 52.99 | 39.28 | -0.12 | -0.12 | -0.00 | 0.73 | ||
| USEA | UNITED MARITIME CORP | $1.75 | 16,300 | -62.36% | 1.86 | 1.86 | 1.72 | 1.69 | 1.54 | 47.25 | 18.25 | 15.61 | 13.01 | 9.99 | 0.01 | 0.04 | -0.03 | 1.02 | ||
| MOGU | MOGU INC | $2.17 | 1,200 | -50.00% | 2.32 | 2.47 | 2.62 | 2.87 | 2.54 | 35.96 | 10.35 | 6.34 | 18.47 | 8.09 | -0.15 | -0.11 | -0.04 | 0.52 | ||
| MDXH | MDXHEALTH SA | $3.21 | 60,700 | -59.53% | 3.41 | 3.36 | 3.77 | 3.85 | 2.93 | 39.55 | 43.33 | 64.79 | 53.42 | 72.97 | -0.08 | -0.10 | 0.02 | 0.54 | ||
| NXPL | NEXTPLAT CORP | $0.60 | 48,400 | -8.68% | 0.59 | 0.61 | 0.67 | 0.72 | 0.71 | 47.99 | 34.31 | 23.76 | 66.07 | 42.44 | -0.02 | -0.03 | 0.00 | 0.85 | ||
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $0.78 | 29,000 | 20.83% | 0.78 | 0.78 | 0.82 | 0.87 | 0.90 | 47.51 | 70.67 | 64.42 | 87.28 | 80.93 | -0.01 | -0.01 | 0.00 | 0.51 | ||
| ATMV | ALPHAVEST ACQUISITION CORP | $4.88 | 379,000 | 35.36% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| BNKK | BONK INC | $2.99 | 184,000 | -29.77% | 3.02 | 3.67 | 5.41 | 9.07 | 12.81 | 38.08 | 34.78 | 26.27 | 83.70 | 62.27 | -0.85 | -0.90 | 0.06 | 0.88 | ||
| SBDS | SOLO BRANDS INC | $6.32 | 14,400 | -57.89% | 6.23 | 7.40 | 9.29 | 11.62 | 10.10 | 40.14 | 20.91 | 16.66 | 21.27 | 14.32 | -0.95 | -0.98 | 0.03 | 1.48 | ||
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $5.64 | 18,100 | 23.13% | 5.43 | 5.39 | 5.20 | 4.89 | 5.25 | 57.88 | 66.31 | 49.87 | 83.45 | 56.03 | 0.07 | 0.06 | 0.01 | 1.00 | ||
| LEXX | LEXARIA BIOSCIENCE CORP | $0.70 | 374,000 | 0.81% | 0.62 | 0.79 | 0.95 | 0.97 | 1.04 | 43.56 | 41.25 | 27.81 | 74.45 | 47.14 | -0.11 | -0.11 | 0.00 | 0.89 | ||
| GRDX | GRIDAI TECHNOLOGIES CORP | $4.60 | 278,000 | 50.27% | 3.77 | 3.13 | 3.31 | 3.49 | 2.42 | 64.74 | 87.56 | 92.39 | 88.15 | 94.65 | 0.43 | 0.13 | 0.30 | 0.58 | ||
| OSRH | OSR HOLDINGS INC | $0.60 | 144,000 | -66.12% | 0.59 | 0.61 | 0.62 | 0.63 | 0.97 | 48.86 | 35.35 | 28.74 | 60.41 | 50.00 | -0.01 | -0.01 | -0.00 | 0.00 | ||
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $3.09 | 4,900 | -62.02% | 3.08 | 2.98 | 2.94 | 3.52 | 4.55 | 55.05 | 52.22 | 50.00 | 76.24 | 74.79 | 0.05 | 0.03 | 0.02 | -0.02 | ||
| BLRX | BIOLINERX LTD | $2.93 | 6,300 | -74.39% | 2.89 | 3.02 | 3.26 | 3.54 | 3.69 | 43.19 | 29.28 | 17.32 | 62.84 | 34.17 | -0.13 | -0.13 | 0.00 | 0.91 | ||
| APLT | APPLIED THERAPEUTICS INC | $0.11 | 3,868,000 | -50.20% | 0.11 | 0.14 | 0.43 | 0.58 | 0.49 | 27.98 | 27.27 | 19.34 | 77.85 | 52.00 | -0.08 | -0.10 | 0.02 | 1.19 | ||
| MMA | MIXED MARTIAL ARTS GROUP LTD | $1.17 | 249,000 | 24.50% | 1.16 | 1.20 | 1.29 | 1.31 | 1.15 | 47.00 | 31.87 | 27.50 | 66.51 | 56.44 | -0.03 | -0.04 | 0.01 | 0.86 | ||
| AIRI | AIR INDUSTRIES GROUP | $3.19 | 71,400 | -17.36% | 3.14 | 3.04 | 3.04 | 3.10 | 3.27 | 56.68 | 28.27 | 24.11 | 47.85 | 42.96 | 0.04 | 0.02 | 0.01 | 0.57 | ||
| TJGC | TJGC GROUP LTD | $0.99 | 40,000 | 118.58% | 0.99 | 0.90 | 0.97 | 1.34 | 3.37 | 52.41 | 54.19 | 49.66 | 77.45 | 71.94 | -0.01 | -0.03 | 0.02 | 2.48 | ||
| COCP | COCRYSTAL PHARMA INC | $1.10 | 50,300 | -72.51% | 1.00 | 1.01 | 1.03 | 1.18 | 1.36 | 61.86 | 74.40 | 53.85 | 92.11 | 69.32 | -0.00 | -0.01 | 0.01 | 0.69 | ||
| LEDS | SEMILEDS CORP | $1.83 | 18,800 | 44.62% | 1.70 | 1.76 | 2.17 | 2.13 | 2.23 | 49.42 | 59.56 | 34.35 | 86.05 | 52.71 | -0.11 | -0.14 | 0.03 | 1.23 | ||
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $0.95 | 67,000 | 24.77% | 0.90 | 0.91 | 0.99 | 1.03 | 0.99 | 51.20 | 64.81 | 51.39 | 91.29 | 82.58 | -0.02 | -0.03 | 0.01 | 0.40 | ||
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $1.92 | 21,700 | -82.07% | 1.88 | 1.74 | 1.68 | 1.64 | 1.52 | 61.21 | 81.14 | 80.78 | 90.25 | 88.22 | 0.08 | 0.06 | 0.02 | 0.30 | ||
| MTEX | MANNATECH INC | $7.86 | 10,700 | -45.96% | 8.12 | 8.40 | 8.99 | 8.93 | 9.17 | 41.75 | 45.07 | 48.89 | 57.69 | 61.57 | -0.31 | -0.29 | -0.01 | 0.24 | ||
| LSH | LAKESIDE HOLDING LTD | $0.85 | 6,400 | N/A | 0.91 | 0.83 | 0.94 | 1.06 | 1.00 | 46.06 | 62.51 | 65.28 | 67.13 | 74.41 | -0.01 | -0.02 | 0.01 | 0.57 | ||
| PMNT | PERFECT MOMENT LTD | $0.42 | 14,200 | -46.82% | 0.42 | 0.45 | 0.46 | 0.47 | 0.56 | 43.36 | 10.30 | 9.76 | 17.36 | 11.45 | -0.02 | -0.01 | -0.00 | 0.62 | ||
| AUID | AUTHID INC | $1.11 | 69,000 | -78.03% | 0.96 | 1.01 | 1.58 | 2.44 | 3.89 | 46.38 | 75.79 | 47.70 | 99.58 | 81.00 | -0.15 | -0.21 | 0.06 | 0.81 | ||
| AIFF | FIREFLY NEUROSCIENCE INC | $1.10 | 190,000 | -37.91% | 1.05 | 1.28 | 1.53 | 2.13 | 2.65 | 37.85 | 28.15 | 18.40 | 65.86 | 33.48 | -0.19 | -0.18 | -0.01 | 1.13 | ||
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $0.39 | 279,000 | 75.47% | 0.41 | 0.39 | 0.45 | 0.73 | 1.27 | 45.43 | 48.03 | 46.49 | 81.99 | 78.96 | -0.01 | -0.02 | 0.01 | 0.75 | ||
| ZSPC | ZSPACE INC | $0.51 | 699,000 | 9.22% | 0.49 | 0.49 | 0.62 | 1.09 | 3.34 | 48.05 | 61.09 | 49.49 | 89.52 | 84.21 | -0.03 | -0.05 | 0.02 | 1.74 | ||
| ELOG | EASTERN INTERNATIONAL LTD | $1.23 | 78,600 | -1.01% | 1.36 | 1.57 | 1.99 | N/A | N/A | 33.68 | 16.58 | 16.24 | 40.70 | 33.92 | -0.23 | -0.20 | -0.03 | 1.13 | ||
| ELSE | ELECTRO SENSORS INC | $4.22 | 7,100 | 735.29% | 4.20 | 4.31 | 4.52 | 4.64 | 4.48 | 41.19 | 39.55 | 31.58 | 90.34 | 78.93 | -0.10 | -0.11 | 0.01 | 0.19 | ||
| AEON | AEON BIOPHARMA INC | $1.24 | 163,000 | -59.15% | 1.08 | 0.98 | 0.92 | 0.88 | 0.76 | 72.18 | 82.83 | 79.29 | 99.65 | 97.71 | 0.08 | 0.05 | 0.02 | 0.19 | ||
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $1.83 | 103,000 | -23.13% | 2.05 | 2.11 | 2.10 | 2.05 | 1.61 | 34.23 | 10.55 | 9.42 | 3.09 | 3.09 | -0.05 | -0.01 | -0.04 | 0.41 | ||
| KITT | NAUTICUS ROBOTICS INC | $1.06 | 4,591,000 | 24.86% | 0.89 | 0.92 | 1.14 | 2.79 | 5.84 | 51.93 | 79.00 | 52.86 | 100.00 | 67.45 | -0.09 | -0.13 | 0.05 | 0.86 | ||
| IPST | HERITAGE DISTILLING HOLDING COMPANY INC | $1.58 | 123,000 | 46.43% | 1.85 | 3.45 | 7.20 | 9.48 | 10.02 | 21.53 | 8.09 | 6.61 | 32.17 | 17.65 | -1.69 | -1.77 | 0.08 | 1.32 | ||
| SKYQ | SKY QUARRY INC | $0.58 | 230,888,000 | 8,140.11% | 0.32 | 0.33 | 0.37 | 0.44 | 0.56 | 67.72 | 74.33 | 52.48 | 86.86 | 57.91 | 0.00 | -0.02 | 0.02 | 0.10 | ||
| JBDI | JBDI HOLDINGS LTD | $0.75 | 17,000 | 6.25% | 0.80 | 0.84 | 0.99 | 1.27 | 1.12 | 37.21 | 30.29 | 29.63 | 19.45 | 16.60 | -0.07 | -0.07 | 0.00 | 0.53 | ||
| DLXY | DELIXY HOLDINGS LTD | $0.88 | 18,700 | -32.49% | 0.89 | 0.89 | 0.96 | 2.38 | N/A | 47.39 | 30.12 | 37.62 | 47.49 | 53.36 | -0.04 | -0.05 | 0.02 | 0.35 | ||
| BRN | BARNWELL INDUSTRIES INC | $1.15 | 156,000 | 7.59% | 1.14 | 1.11 | 1.15 | 1.18 | 1.25 | 52.75 | 66.07 | 60.91 | 84.30 | 75.54 | -0.00 | -0.01 | 0.01 | 0.59 | ||
| CVKD | CADRENAL THERAPEUTICS INC | $6.93 | 57,000 | 70.15% | 7.14 | 8.37 | 10.23 | 11.81 | 12.95 | 37.18 | 15.29 | 11.75 | 37.03 | 21.59 | -0.99 | -1.00 | 0.01 | 0.75 | ||
| SINT | SINTX TECHNOLOGIES INC | $3.73 | 19,400 | -33.10% | 3.69 | 3.74 | 3.58 | 3.84 | 3.30 | 51.18 | 53.46 | 56.90 | 60.48 | 71.79 | 0.02 | 0.01 | 0.01 | 1.49 | ||
| NXGL | NEXGEL INC | $1.76 | 21,200 | -60.00% | 1.63 | 1.63 | 1.88 | 2.16 | 2.35 | 52.45 | 72.73 | 58.04 | 90.92 | 79.45 | -0.04 | -0.08 | 0.04 | 0.82 | ||
| GRNQ | GREENPRO CAPITAL CORP | $1.70 | 16,000 | 81.82% | 1.74 | 1.73 | 1.65 | 1.53 | 1.44 | 49.67 | 57.23 | 69.75 | 48.85 | 68.57 | 0.03 | 0.03 | 0.00 | 0.95 | ||
| SNGX | SOLIGENIX INC | $1.41 | 181,000 | -36.49% | 1.39 | 1.44 | 1.45 | 1.90 | 1.90 | 48.17 | 48.20 | 40.58 | 81.97 | 64.30 | -0.03 | -0.03 | 0.00 | 0.48 | ||
| DAIC | CID HOLDCO INC | $0.51 | 671,000 | -50.91% | 0.61 | 1.09 | 1.73 | 2.60 | N/A | 24.97 | 9.95 | 9.25 | 40.80 | 35.48 | -0.39 | -0.35 | -0.03 | 1.54 | ||
| NXL | NEXALIN TECHNOLOGY INC | $0.76 | 210,000 | -15.66% | 0.65 | 0.77 | 1.03 | 1.03 | 1.18 | 45.98 | 36.88 | 18.32 | 75.08 | 44.68 | -0.11 | -0.12 | 0.01 | 1.41 | ||
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.26 | 10,200 | -57.50% | 1.29 | 1.34 | 1.46 | 1.78 | 1.67 | 43.05 | 31.00 | 26.45 | 54.84 | 39.14 | -0.06 | -0.07 | 0.01 | 0.59 | ||
| AIXC | AIXCRYPTO HOLDINGS INC | $2.75 | 82,000 | -29.91% | 2.55 | 2.56 | 2.65 | 2.93 | 3.12 | 54.35 | 48.65 | 30.63 | 70.02 | 42.55 | -0.04 | -0.07 | 0.02 | 0.69 | ||
| PSIG | PS INTERNATIONAL GROUP LTD | $4.37 | 178,000 | 595.31% | 4.45 | 4.38 | 4.14 | 3.96 | 3.54 | 51.42 | 51.25 | 70.69 | 24.16 | 54.72 | 0.12 | 0.11 | 0.01 | 0.31 | ||
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.15 | 8,100 | 10.96% | 2.12 | 2.11 | 2.12 | 2.30 | 2.44 | 53.51 | 72.10 | 59.64 | 73.87 | 67.72 | 0.00 | -0.01 | 0.01 | 0.43 | ||
| GFAI | GUARDFORCE AI CO LTD | $0.64 | 238,000 | -23.72% | 0.65 | 0.74 | 0.81 | 0.97 | 1.05 | 40.51 | 36.00 | 24.89 | 70.82 | 45.42 | -0.06 | -0.06 | -0.01 | 1.47 | ||
| TRIB | TRINITY BIOTECH PLC | $0.76 | 359,000 | 7.81% | 0.89 | 0.96 | 0.95 | 1.09 | 0.89 | 39.84 | 3.56 | 2.95 | 1.58 | 1.09 | -0.06 | -0.03 | -0.03 | 0.65 | ||
| SYBX | SYNLOGIC INC | $1.19 | 6,900 | -82.31% | 1.17 | 1.13 | 1.41 | 1.51 | 1.38 | 45.27 | 57.38 | 48.11 | 96.97 | 84.82 | -0.06 | -0.08 | 0.02 | 0.83 | ||
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $0.79 | 513,000 | -60.90% | 0.77 | 0.92 | 1.03 | 1.17 | 1.51 | 40.74 | 26.77 | 16.55 | 46.61 | 24.45 | -0.10 | -0.09 | -0.02 | 0.77 | ||
| SNSE | SENSEI BIOTHERAPEUTICS INC | $10.88 | 59,000 | 23.69% | 9.58 | 9.02 | 9.08 | 9.30 | 8.44 | 60.80 | 62.20 | 64.91 | 69.87 | 70.33 | 0.29 | 0.09 | 0.20 | 0.95 | ||
| MDRR | MEDALIST DIVERSIFIED REIT INC | $12.33 | 450 | -52.63% | 12.23 | 12.67 | 13.05 | 13.05 | 12.30 | 44.10 | 31.07 | 30.01 | 70.87 | 63.23 | -0.26 | -0.25 | -0.01 | 0.23 | ||
| CLRB | CELLECTAR BIOSCIENCES INC | $3.22 | 98,000 | 70.73% | 2.92 | 3.15 | 3.26 | 4.12 | 5.91 | 51.07 | 68.12 | 55.73 | 88.55 | 77.98 | -0.10 | -0.16 | 0.06 | 1.11 | ||
| NCRA | NOCERA INC | $0.95 | 305,000 | 5,069.49% | 0.85 | 0.93 | 1.11 | 1.35 | 1.23 | 49.06 | 26.87 | 22.71 | 43.37 | 23.94 | -0.07 | -0.08 | 0.01 | 0.39 | ||
| SMSI | SMITH MICRO SOFTWARE INC | $0.63 | 283,000 | 12.75% | 0.57 | 0.58 | 0.61 | 0.68 | 0.77 | 57.95 | 51.77 | 31.98 | 83.86 | 63.44 | -0.01 | -0.02 | 0.01 | 1.32 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $14.00 | 12,500 | 73.61% | 13.89 | 13.33 | 10.93 | 10.59 | 11.26 | 66.09 | 77.05 | 75.09 | 25.18 | 18.70 | 0.92 | 0.98 | -0.07 | 0.36 | ||
| BCTX | BRIACELL THERAPEUTICS CORP | $7.17 | 125,000 | 3.31% | 7.69 | 8.86 | 9.73 | 9.74 | 19.58 | 39.69 | 23.28 | 19.60 | 30.36 | 24.57 | -0.80 | -0.66 | -0.14 | 1.02 | ||
| MSW | MING SHING GROUP HOLDINGS LTD | $1.04 | 244,000 | 31.18% | 1.00 | 1.15 | 1.57 | 1.95 | 2.85 | 39.31 | 24.17 | 20.12 | 79.18 | 58.45 | -0.17 | -0.19 | 0.02 | 0.44 | ||
| BCDA | BIOCARDIA INC | $1.27 | 43,000 | -41.89% | 1.26 | 1.31 | 1.33 | 1.50 | 1.86 | 45.07 | 39.95 | 31.44 | 85.02 | 60.59 | -0.03 | -0.03 | -0.00 | 0.86 | ||
| CENN | CENNTRO INC | $0.15 | 1,041,000 | -43.30% | 0.15 | 0.15 | 0.17 | 0.32 | 0.55 | 45.98 | 67.83 | 48.28 | 97.22 | 67.98 | -0.01 | -0.01 | 0.00 | 1.03 | ||
| FBLG | FIBROBIOLOGICS INC | $0.26 | 2,028,000 | -24.33% | 0.25 | 0.27 | 0.31 | 0.42 | 0.62 | 46.85 | 32.92 | 18.27 | 62.45 | 33.05 | -0.02 | -0.02 | 0.00 | 0.41 | ||
| YHC | LQR HOUSE INC | $0.94 | 123,000 | -61.20% | 0.92 | 0.90 | 0.89 | 0.87 | 1.88 | 55.75 | 91.60 | 82.78 | 94.54 | 85.38 | 0.01 | 0.01 | 0.01 | 0.99 | ||
| ZCMD | ZHONGCHAO INC | $0.52 | 7,800 | -84.58% | 0.52 | 0.56 | 0.62 | 0.80 | 0.98 | 45.41 | 36.12 | 34.62 | 68.35 | 64.50 | -0.04 | -0.04 | -0.00 | 0.19 | ||
| MNTS | MOMENTUS INC | $9.83 | 8,441,000 | -87.75% | 6.76 | 9.29 | 13.02 | 18.45 | 23.33 | 50.09 | 46.45 | 24.25 | 74.09 | 41.39 | -1.85 | -2.17 | 0.32 | 2.08 | ||
| VSEE | VSEE HEALTH INC | $0.42 | 525,000 | 13.39% | 0.42 | 0.46 | 0.65 | 0.67 | 0.93 | 39.38 | 32.81 | 21.42 | 93.28 | 62.18 | -0.06 | -0.06 | 0.01 | 0.34 | ||
| TKLF | TOKYO LIFESTYLE CO LTD | $3.14 | 3,300 | -28.26% | 2.92 | 2.72 | 2.86 | 3.23 | 3.44 | 62.63 | 91.99 | 90.55 | 95.59 | 97.43 | 0.09 | 0.01 | 0.08 | 0.88 | ||
| ABP | ABPRO HOLDINGS INC | $4.85 | 35,300 | 390.28% | 4.47 | 4.96 | 5.63 | 6.06 | 6.89 | 46.49 | 28.68 | 19.95 | 38.12 | 18.62 | -0.43 | -0.41 | -0.02 | 0.45 | ||
| BTCT | BTC DIGITAL LTD | $1.75 | 111,000 | -42.78% | 1.62 | 1.71 | 1.88 | 2.28 | 2.89 | 50.43 | 67.19 | 45.42 | 96.98 | 63.64 | -0.09 | -0.10 | 0.01 | 1.52 | ||
| GTIM | GOOD TIMES RESTAURANTS INC | $1.24 | 90,500 | -6.70% | 1.21 | 1.26 | 1.32 | 1.48 | 1.63 | 47.32 | 48.03 | 42.46 | 77.57 | 67.37 | -0.03 | -0.04 | 0.00 | 0.69 | ||
| VRME | VERIFYME INC | $1.05 | 6,042,000 | -96.81% | 0.73 | 0.72 | 0.79 | 0.88 | 0.81 | 73.85 | 55.49 | 38.89 | 99.16 | 66.44 | 0.02 | -0.02 | 0.04 | 0.87 |