Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRNQ | GREENPRO CAPITAL CORP | $1.74 | 8,500 | -12.37% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.87 | ||
| PHIO | PHIO PHARMACEUTICALS CORP | $1.25 | 391,000 | 36.24% | 1.16 | 1.17 | 1.11 | 1.28 | 1.78 | 56.50 | 92.18 | 75.49 | 98.11 | 92.39 | 0.03 | 0.01 | 0.02 | 1.17 | ||
| SNYR | SYNERGY CHC CORP | $1.29 | 13,300 | -19.88% | 1.33 | 1.41 | 1.66 | 1.88 | 2.31 | 31.72 | 7.02 | 7.98 | 53.99 | 48.81 | -0.12 | -0.12 | 0.00 | -0.03 | ||
| DLXY | DELIXY HOLDINGS LTD | $0.88 | 1,174,000 | 249.40% | 1.02 | 0.96 | 0.93 | 0.93 | N/A | 46.82 | 14.02 | 21.26 | 12.00 | 20.47 | 0.01 | 0.03 | -0.02 | 1.34 | ||
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $2.74 | 14,300 | -29.90% | 2.75 | 2.67 | 3.06 | 4.39 | 4.24 | 47.45 | 58.13 | 64.01 | 80.26 | 92.32 | -0.05 | -0.13 | 0.08 | 0.11 | ||
| BRN | BARNWELL INDUSTRIES INC | $1.14 | 571,000 | 52.67% | 1.16 | 1.09 | 1.10 | 1.13 | 1.18 | 52.30 | 26.98 | 29.64 | 19.69 | 21.96 | 0.02 | 0.02 | 0.00 | 0.41 | ||
| JBDI | JBDI HOLDINGS LTD | $0.75 | 36,700 | -91.24% | 0.75 | 0.76 | 0.75 | 0.92 | 1.09 | 48.77 | 26.19 | 21.02 | 27.23 | 19.04 | -0.02 | -0.01 | -0.01 | 0.45 | ||
| NIXX | NIXXY INC | $0.57 | 296,000 | 49.49% | 0.54 | 0.54 | 0.72 | 0.99 | 1.40 | 45.80 | 44.36 | 33.69 | 93.16 | 76.39 | -0.04 | -0.06 | 0.02 | 0.94 | ||
| RVSN | RAIL VISION LTD | $7.93 | 11,100 | -57.95% | 8.30 | 7.53 | 8.48 | 10.07 | 11.02 | 49.83 | 75.79 | 77.18 | 77.24 | 79.72 | 0.11 | -0.04 | 0.15 | 0.97 | ||
| LIQT | LIQTECH INTERNATIONAL INC | $1.41 | 8,900 | 45.90% | 1.55 | 1.62 | 1.68 | 1.87 | 1.97 | 39.97 | 13.81 | 15.24 | 5.27 | 6.71 | -0.07 | -0.05 | -0.03 | 0.53 | ||
| CCHH | CCH HOLDINGS LTD | $0.73 | 477,000 | -49.09% | 0.73 | 0.68 | 0.61 | 3.23 | N/A | 48.35 | 29.19 | 26.53 | 45.96 | 42.66 | -0.05 | -0.09 | 0.04 | 1.61 | ||
| COCP | COCRYSTAL PHARMA INC | $1.01 | 38,000 | 54.47% | 1.03 | 1.01 | 1.02 | 1.03 | 1.27 | 49.00 | 50.91 | 56.35 | 44.89 | 54.69 | 0.01 | 0.01 | 0.00 | 0.63 | ||
| BLRX | BIOLINERX LTD | $2.66 | 10,100 | 320.83% | 2.73 | 2.79 | 2.89 | 3.11 | 3.64 | 38.04 | 20.94 | 19.59 | 17.90 | 11.64 | -0.08 | -0.07 | -0.01 | 0.86 | ||
| AEON | AEON BIOPHARMA INC | $1.17 | 52,600 | -26.94% | 1.10 | 1.11 | 1.13 | 1.02 | 0.91 | 55.56 | 35.98 | 29.39 | 60.70 | 47.12 | 0.01 | 0.00 | 0.01 | 0.20 | ||
| PN | SKYCORP SOLAR GROUP LTD | $0.51 | 216,000 | -49.06% | 0.52 | 0.49 | 0.58 | 0.66 | 1.29 | 47.53 | 58.25 | 72.80 | 58.90 | 74.36 | -0.01 | -0.02 | 0.01 | 0.74 | ||
| CLRB | CELLECTAR BIOSCIENCES INC | $3.23 | 56,000 | 54.70% | 2.93 | 3.12 | 3.27 | 3.31 | 4.73 | 52.81 | 43.84 | 31.14 | 64.59 | 46.28 | -0.08 | -0.09 | 0.00 | 1.14 | ||
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.08 | 900 | 5.88% | 2.10 | 2.13 | 2.14 | 2.14 | 2.31 | 42.66 | 39.44 | 37.84 | 50.57 | 51.08 | -0.02 | -0.01 | -0.00 | 0.38 | ||
| BCDA | BIOCARDIA INC | $1.27 | 17,900 | -64.41% | 1.26 | 1.21 | 1.26 | 1.30 | 1.62 | 53.10 | 61.77 | 58.28 | 63.29 | 60.06 | 0.01 | -0.00 | 0.01 | 0.81 | ||
| GGRP | GLIMPSE GROUP INC | $0.64 | 16,900 | -19.52% | 0.62 | 0.63 | 0.84 | 1.03 | 1.26 | 41.78 | 68.44 | 48.22 | 99.75 | 92.84 | -0.06 | -0.08 | 0.02 | 1.22 | ||
| ELOG | EASTERN INTERNATIONAL LTD | $1.12 | 18,600 | -16.96% | 1.17 | 1.13 | 1.22 | 1.66 | N/A | 46.45 | 58.93 | 62.10 | 54.61 | 58.73 | -0.02 | -0.03 | 0.01 | 0.93 | ||
| DSY | BIG TREE CLOUD HOLDINGS LTD | $3.09 | 13,100 | -14.38% | 3.28 | 3.49 | 4.64 | 7.17 | 16.03 | 34.14 | 21.27 | 29.28 | 54.39 | 60.46 | -0.45 | -0.50 | 0.05 | 1.04 | ||
| GTBP | GT BIOPHARMA INC | $0.43 | 549,000 | -39.40% | 0.45 | 0.46 | 0.58 | 0.64 | 1.20 | 37.45 | 28.00 | 18.27 | 40.67 | 32.84 | -0.04 | -0.04 | 0.00 | 1.07 | ||
| LNKS | LINKERS INDUSTRIES LTD | $1.00 | 15,200 | -71.32% | 1.08 | 1.14 | 0.83 | 0.61 | 0.58 | 47.79 | 25.68 | 26.78 | 0.76 | 0.25 | 0.03 | 0.08 | -0.05 | 1.05 | ||
| HIND | VYOME HOLDINGS INC | $2.37 | 62,600 | 108.67% | 2.89 | 2.89 | 2.88 | 3.93 | 6.88 | 36.84 | 5.83 | 11.57 | 0.00 | 0.00 | -0.08 | -0.01 | -0.06 | 0.52 | ||
| BGI | BIRKS GROUP INC | $0.68 | 3,400 | -94.89% | 0.71 | 0.76 | 0.85 | 0.97 | 0.94 | 34.02 | 15.15 | 17.25 | 7.38 | 14.14 | -0.05 | -0.05 | -0.00 | 0.54 | ||
| PRSO | PERASO INC | $1.47 | 2,378,000 | -42.13% | 1.25 | 1.06 | 1.00 | 1.05 | 1.07 | 60.58 | 48.39 | 59.74 | 46.11 | 59.16 | 0.16 | 0.09 | 0.07 | 0.99 | ||
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $0.65 | 9,300 | -66.55% | 0.65 | 0.68 | 0.72 | 0.78 | 0.88 | 44.47 | 46.13 | 48.00 | 33.04 | 34.45 | -0.02 | -0.02 | 0.00 | 0.43 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $13.57 | 250 | N/A | 13.99 | 13.92 | 13.84 | 12.17 | 11.86 | 46.05 | 33.13 | 42.15 | 25.10 | 38.57 | 0.10 | 0.14 | -0.04 | 0.35 | ||
| FTRK | FAST TRACK GROUP | $0.60 | 220,000 | -26.67% | 0.53 | 0.53 | 0.66 | 0.61 | 1.04 | 52.86 | 52.86 | 56.64 | 76.77 | 81.49 | -0.02 | -0.04 | 0.02 | 1.42 | ||
| CRIS | CURIS INC | $1.01 | 61,600 | 20.78% | 1.03 | 1.06 | 0.99 | 1.14 | 1.50 | 47.44 | 28.13 | 29.01 | 15.62 | 16.50 | -0.00 | 0.01 | -0.01 | 0.89 | ||
| MTEX | MANNATECH INC | $6.83 | 1,400 | -56.25% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.25 | ||
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $2.61 | 1,300 | -74.00% | 2.67 | 2.65 | 2.77 | 2.89 | 3.83 | 43.67 | 52.30 | 62.34 | 57.29 | 78.34 | -0.02 | -0.03 | 0.01 | -0.02 | ||
| NOTV | INOTIV INC | $0.38 | 456,000 | -44.19% | 0.36 | 0.32 | 0.44 | 0.71 | 1.30 | 49.97 | 67.44 | 78.48 | 82.24 | 91.51 | -0.01 | -0.03 | 0.02 | 2.30 | ||
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $0.74 | 181,000 | 29.29% | 0.73 | 0.78 | 0.90 | 0.99 | 1.32 | 43.47 | 27.55 | 23.63 | 51.95 | 33.94 | -0.05 | -0.06 | 0.00 | 0.72 | ||
| OSRH | OSR HOLDINGS INC | $0.50 | 410,000 | 53.56% | 0.46 | 0.45 | 0.56 | 0.59 | 0.76 | 51.44 | 53.69 | 59.31 | 82.79 | 86.69 | -0.02 | -0.03 | 0.02 | 0.01 | ||
| TRIB | TRINITY BIOTECH PLC | $0.69 | 562,000 | 44.85% | 0.70 | 0.72 | 0.76 | 0.86 | 0.91 | 43.61 | 45.78 | 45.44 | 56.23 | 50.04 | -0.03 | -0.03 | 0.00 | 0.63 | ||
| JUNS | JUPITER NEUROSCIENCES INC | $0.37 | 256,000 | 39.13% | 0.44 | 0.50 | 0.69 | 0.99 | 1.19 | 26.53 | 11.40 | 13.47 | 24.80 | 27.08 | -0.09 | -0.08 | -0.00 | 0.37 | ||
| MTEK | MARIS TECH LTD | $1.55 | 228,000 | -43.84% | 1.76 | 1.75 | 1.61 | 1.51 | 2.16 | 44.26 | 6.11 | 10.81 | 8.28 | 6.75 | 0.02 | 0.05 | -0.03 | 0.72 | ||
| IDAI | T STAMP INC | $2.39 | 58,000 | 84.71% | 2.57 | 2.64 | 3.31 | 3.68 | 3.26 | 34.79 | 20.16 | 28.16 | 32.71 | 52.02 | -0.21 | -0.23 | 0.02 | 1.01 | ||
| KAPA | KAIROS PHARMA LTD | $0.60 | 128,000 | -17.95% | 0.63 | 0.60 | 0.69 | 0.78 | 0.90 | 43.87 | 39.14 | 42.60 | 77.61 | 82.72 | -0.01 | -0.02 | 0.01 | 0.64 | ||
| TKLF | TOKYO LIFESTYLE CO LTD | $2.95 | 1,400 | 366.67% | 2.91 | 2.92 | 3.04 | 2.96 | 3.35 | 49.80 | 47.62 | 36.34 | 70.55 | 50.26 | -0.03 | -0.03 | 0.01 | 0.88 | ||
| COSM | COSMOS HEALTH INC | $0.36 | 124,000 | -73.56% | 0.38 | 0.38 | 0.44 | 0.56 | 0.64 | 38.53 | 18.51 | 26.34 | 46.84 | 58.47 | -0.02 | -0.02 | 0.00 | 0.95 | ||
| GTIM | GOOD TIMES RESTAURANTS INC | $1.18 | 34,800 | 894.29% | 1.19 | 1.20 | 1.20 | 1.28 | 1.45 | 45.00 | 23.81 | 23.81 | 30.38 | 27.83 | -0.01 | -0.00 | -0.00 | 0.66 | ||
| TJGC | TJGC GROUP LTD | $0.81 | 2,100 | -88.95% | 0.82 | 0.86 | 0.99 | 1.00 | 2.00 | 43.43 | 16.67 | 15.46 | 57.78 | 48.75 | -0.05 | -0.05 | 0.00 | 2.44 | ||
| GDTC | CYTOMED THERAPEUTICS LTD | $1.07 | 8,600 | -28.93% | 1.06 | 1.05 | 1.07 | 1.49 | 1.77 | 51.31 | 83.87 | 82.37 | 62.08 | 56.62 | -0.00 | -0.01 | 0.01 | 0.66 | ||
| SNGX | SOLIGENIX INC | $1.22 | 134,000 | -6.29% | 1.19 | 1.15 | 1.25 | 1.36 | 1.72 | 54.05 | 83.55 | 85.90 | 97.05 | 99.02 | -0.00 | -0.02 | 0.02 | 0.47 | ||
| ELBM | ELECTRA BATTERY MATERIALS CORP | $0.68 | 301,000 | -27.12% | 0.71 | 0.77 | 0.87 | 0.99 | 1.11 | 35.22 | 27.93 | 24.10 | 65.89 | 45.44 | -0.06 | -0.05 | -0.00 | 1.36 | ||
| SAIH | SAIHEAT LTD | $6.39 | 550 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.03 | ||
| CSAI | CLOUDASTRUCTURE INC | $0.62 | 176,000 | 177.17% | 0.65 | 0.68 | 0.75 | 1.00 | 1.40 | 41.98 | 17.50 | 17.62 | 6.14 | 10.89 | -0.03 | -0.04 | 0.00 | 2.54 | ||
| CABR | CARING BRANDS INC | $0.83 | 18,000 | -10.00% | 0.87 | 0.85 | 0.91 | N/A | N/A | 45.34 | 31.52 | 31.38 | 43.95 | 42.82 | -0.02 | -0.02 | -0.00 | 4.61 | ||
| BLIN | BRIDGELINE DIGITAL INC | $0.95 | 20,600 | -4.19% | 0.92 | 0.87 | 0.84 | 0.97 | 1.20 | 60.38 | 68.84 | 63.44 | 83.98 | 85.54 | 0.04 | 0.02 | 0.01 | 0.97 | ||
| ENGS | ENERGYS GROUP LTD | $0.84 | 33,400 | -10.93% | 0.86 | 0.89 | 0.92 | 2.14 | 3.09 | 40.67 | 27.80 | 26.98 | 12.65 | 13.63 | -0.04 | -0.04 | -0.00 | 0.86 | ||
| NXPL | NEXTPLAT CORP | $0.45 | 1,251,000 | -97.31% | 0.48 | 0.50 | 0.59 | 0.64 | 0.69 | 36.65 | 30.97 | 23.87 | 55.53 | 40.54 | -0.04 | -0.04 | -0.00 | 0.80 | ||
| CMMB | CHEMOMAB THERAPEUTICS LTD | $1.86 | 51,000 | -7.27% | 1.90 | 1.71 | 1.70 | 2.13 | 3.04 | 54.34 | 72.50 | 80.78 | 76.00 | 81.97 | 0.07 | 0.04 | 0.03 | 1.05 | ||
| BTOC | ARMLOGI HOLDING CORP | $0.26 | 80,000 | -29.82% | 0.28 | 0.31 | 0.43 | 0.51 | 0.93 | 26.75 | 18.85 | 20.92 | 41.76 | 51.29 | -0.05 | -0.05 | 0.00 | 0.99 | ||
| ARTW | ARTS WAY MANUFACTURING CO INC | $2.30 | 175,000 | 207.02% | 2.31 | 2.34 | 2.39 | 2.37 | 2.55 | 46.03 | 18.01 | 22.09 | 42.50 | 51.92 | -0.02 | -0.02 | -0.00 | 0.30 | ||
| QNRX | QUOIN PHARMACEUTICALS LTD | $8.09 | 23,000 | -60.62% | 8.50 | 8.60 | 9.60 | 11.92 | 10.17 | 41.37 | 18.55 | 22.34 | 42.29 | 48.74 | -0.26 | -0.33 | 0.07 | 1.85 | ||
| GFAI | GUARDFORCE AI CO LTD | $0.54 | 221,000 | -22.18% | 0.57 | 0.54 | 0.55 | 0.71 | 0.94 | 47.99 | 30.23 | 37.73 | 19.34 | 38.38 | 0.01 | 0.01 | 0.00 | 1.47 | ||
| SNES | SENESTECH INC | $2.26 | 177,000 | 1,400.00% | 2.14 | 2.17 | 2.08 | 2.51 | 3.48 | 55.89 | 32.26 | 20.68 | 36.66 | 16.13 | 0.01 | 0.02 | -0.00 | 0.83 | ||
| JTAI | JETAI INC | $0.10 | 9,771,000 | 9.28% | 0.11 | 0.11 | 0.26 | 1.05 | 2.26 | 30.61 | 17.26 | 19.01 | 54.89 | 59.67 | -0.06 | -0.07 | 0.02 | 0.43 | ||
| PETZ | TDH HOLDINGS INC | $1.14 | 3,400 | -61.80% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.99 | ||
| RDGT | RIDGETECH INC | $2.00 | 6,900 | -91.98% | 1.75 | 1.66 | 2.04 | 2.61 | 1.92 | 56.97 | 75.48 | 63.55 | 98.73 | 83.41 | -0.04 | -0.12 | 0.08 | 0.97 | ||
| VVOS | VIVOS THERAPEUTICS INC | $1.30 | 80,000 | -80.68% | 1.36 | 1.46 | 1.72 | 2.03 | 2.95 | 32.40 | 13.34 | 13.96 | 29.05 | 28.21 | -0.11 | -0.11 | 0.00 | 0.89 | ||
| LEDS | SEMILEDS CORP | $1.42 | 6,800 | 44.68% | 1.47 | 1.52 | 1.68 | 1.97 | 2.10 | 36.87 | 25.24 | 24.71 | 73.46 | 66.81 | -0.06 | -0.07 | 0.00 | 1.19 | ||
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.37 | 4,500 | -8.16% | 1.34 | 1.37 | 1.38 | 1.37 | 1.34 | 50.91 | 52.68 | 42.56 | 59.18 | 43.65 | -0.01 | -0.01 | -0.00 | 0.37 | ||
| VRME | VERIFYME INC | $0.93 | 69,400 | -5.71% | 0.95 | 0.98 | 1.04 | 0.94 | 0.90 | 44.46 | 46.28 | 49.49 | 51.74 | 56.48 | -0.03 | -0.02 | -0.00 | 0.87 | ||
| CALC | CALCIMEDICA INC | $0.73 | 278,000 | -12.58% | 0.64 | 0.61 | 2.55 | 3.26 | 2.95 | 33.13 | 74.19 | 75.76 | 95.31 | 95.67 | -0.40 | -0.56 | 0.16 | 0.42 | ||
| BNGO | BIONANO GENOMICS INC | $1.12 | 104,000 | 26.83% | 1.13 | 1.13 | 1.32 | 1.50 | 2.31 | 38.19 | 53.33 | 50.00 | 80.68 | 76.45 | -0.05 | -0.06 | 0.01 | 2.02 | ||
| MKDW | MKDWELL TECH INC | $2.38 | 3,500 | -63.92% | 2.39 | 2.32 | 3.25 | 4.54 | 5.76 | 44.42 | 28.53 | 22.98 | 77.49 | 69.48 | -0.21 | -0.29 | 0.08 | -0.34 | ||
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $0.30 | 127,000 | -17.53% | 0.31 | 0.31 | 0.33 | 0.40 | 1.06 | 44.90 | 19.19 | 14.96 | 3.17 | 5.03 | -0.00 | -0.00 | -0.00 | 0.78 | ||
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $1.70 | 4,100 | -18.00% | 1.42 | 1.40 | 1.57 | 1.90 | 2.06 | 59.30 | 81.33 | 75.39 | 97.39 | 98.56 | -0.00 | -0.06 | 0.06 | 0.77 | ||
| WFF | WF HOLDING LTD | $0.45 | 66,400 | -43.73% | 0.47 | 0.43 | 0.44 | 0.52 | 1.35 | 50.07 | 39.40 | 41.29 | 40.05 | 44.36 | 0.01 | 0.01 | 0.01 | 0.75 | ||
| RAY | RAYTECH HOLDING LTD | $4.12 | 21,700 | -75.34% | 4.33 | 4.23 | 3.83 | 3.25 | 13.87 | 49.27 | 31.97 | 45.58 | 12.74 | 22.64 | 0.11 | 0.16 | -0.05 | 0.37 | ||
| BMGL | BASEL MEDICAL GROUP LTD | $0.60 | 11,700 | 98.31% | 0.60 | 0.62 | 0.66 | 0.92 | 1.60 | 43.23 | 44.59 | 37.47 | 75.49 | 58.26 | -0.03 | -0.03 | 0.00 | 0.69 | ||
| FEBO | FENBO HOLDINGS LTD | $1.01 | 4,500 | 164.71% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.16 | ||
| YJ | YUNJI INC | $1.88 | 2,300 | -4.17% | 1.65 | 1.53 | 1.43 | 1.53 | 1.68 | 64.68 | 98.69 | 89.11 | 84.19 | 73.55 | 0.10 | 0.06 | 0.04 | 0.47 | ||
| MDCX | MEDICUS PHARMA LTD | $0.50 | 1,620,000 | -44.35% | 0.90 | 1.02 | 1.21 | 1.65 | 2.13 | 30.63 | 9.50 | 9.01 | 13.20 | 11.81 | -0.19 | -0.12 | -0.08 | 0.83 | ||
| REBN | REBORN COFFEE INC | $1.84 | 49,500 | 18.99% | 1.79 | 1.75 | 1.75 | 1.75 | 2.19 | 54.30 | 71.43 | 73.11 | 75.09 | 81.33 | 0.04 | 0.02 | 0.02 | 1.07 | ||
| SINT | SINTX TECHNOLOGIES INC | $2.85 | 25,500 | 4.08% | 2.81 | 2.89 | 3.24 | 3.40 | 3.44 | 42.98 | 45.47 | 34.07 | 81.49 | 55.50 | -0.10 | -0.13 | 0.02 | 1.40 | ||
| CURX | CURANEX PHARMACEUTICALS INC | $0.39 | 140,000 | -82.17% | 0.42 | 0.37 | 0.35 | 0.43 | N/A | 51.75 | 31.30 | 30.46 | 43.52 | 44.33 | 0.02 | 0.02 | 0.00 | 1.74 | ||
| WKSP | WORKSPORT LTD | $1.32 | 137,000 | -9.87% | 1.34 | 1.39 | 1.78 | 2.22 | 2.79 | 37.79 | 33.46 | 41.78 | 66.15 | 69.66 | -0.13 | -0.15 | 0.02 | 1.19 | ||
| MOVE | MOVANO INC | $13.03 | 89,000 | 463.29% | 13.48 | 12.39 | 11.77 | 10.13 | 8.47 | 51.43 | 69.58 | 70.04 | 73.96 | 76.86 | 0.48 | 0.38 | 0.10 | 1.15 | ||
| SSM | SONO GROUP NV | $7.40 | 250 | -66.67% | 7.17 | 7.20 | 7.15 | 7.10 | 7.42 | 57.31 | 33.33 | 26.23 | 33.33 | 20.04 | 0.01 | 0.02 | -0.01 | -0.03 | ||
| PMNT | PERFECT MOMENT LTD | $0.23 | 535,000 | 111.46% | 0.23 | 0.26 | 0.33 | 0.39 | 0.42 | 37.14 | 17.70 | 15.04 | 97.71 | 79.74 | -0.03 | -0.03 | 0.00 | 0.68 | ||
| MARPS | MARINE PETROLEUM TRUST | $5.39 | 111,000 | 104.42% | 5.28 | 4.91 | 4.66 | 4.56 | 4.57 | 57.06 | 32.61 | 32.40 | 22.96 | 22.89 | 0.18 | 0.17 | 0.01 | 0.07 | ||
| KITT | NAUTICUS ROBOTICS INC | $0.78 | 4,745,000 | -74.33% | 0.77 | 0.80 | 0.91 | 1.12 | 4.00 | 46.41 | 33.87 | 30.72 | 59.34 | 52.10 | -0.04 | -0.05 | 0.01 | 0.92 | ||
| WETO | WEBUS INTERNATIONAL LTD | $0.48 | 2,900 | -90.24% | 0.46 | 0.45 | 0.60 | 0.82 | 1.48 | 45.67 | 45.20 | 37.61 | 97.41 | 98.24 | -0.03 | -0.05 | 0.02 | 0.39 | ||
| SOS | SOS LTD | $1.46 | 286,000 | -70.33% | 1.36 | 1.32 | 1.46 | 1.48 | 2.75 | 54.18 | 24.86 | 27.66 | 53.45 | 47.90 | -0.01 | -0.03 | 0.02 | 1.73 | ||
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $2.60 | 11,000 | -17.29% | 2.69 | 2.85 | 3.29 | 3.12 | 3.45 | 33.37 | 31.35 | 33.86 | 8.74 | 4.80 | -0.19 | -0.18 | -0.01 | 0.22 | ||
| BIVI | BIOVIE INC | $1.39 | 42,000 | -12.50% | 1.38 | 1.32 | 1.26 | 1.40 | 3.39 | 56.90 | 76.92 | 74.79 | 43.19 | 42.32 | 0.04 | 0.03 | 0.01 | 1.54 | ||
| ACXP | ACURX PHARMACEUTICALS INC | $5.01 | 6,596,000 | -93.84% | 2.47 | 2.12 | 2.38 | 3.47 | 5.10 | 72.81 | 85.30 | 78.26 | 92.60 | 89.43 | 0.41 | -0.04 | 0.45 | 0.65 | ||
| STAK | STAK INC | $0.78 | 2,018,000 | 278.61% | 0.82 | 0.59 | 0.46 | 0.51 | N/A | 57.56 | 43.01 | 44.34 | 25.84 | 28.04 | 0.12 | 0.10 | 0.02 | 0.72 | ||
| GXAI | GAXOSAI INC | $1.45 | 938,000 | -50.99% | 1.41 | 1.31 | 1.29 | 1.31 | 1.40 | 53.14 | 27.74 | 29.93 | 40.37 | 45.24 | 0.06 | 0.04 | 0.02 | 1.08 | ||
| PAVM | PAVMED INC | $10.40 | 32,500 | 74.73% | 10.41 | 10.17 | 9.29 | 10.07 | 12.91 | 54.02 | 84.02 | 85.30 | 86.61 | 94.52 | 0.28 | 0.27 | 0.01 | 1.44 | ||
| EFOI | ENERGY FOCUS INC | $1.78 | 20,600 | 54.89% | 1.80 | 1.79 | 2.05 | 2.23 | 2.29 | 43.22 | 28.38 | 32.95 | 59.73 | 65.28 | -0.06 | -0.08 | 0.02 | 0.68 | ||
| TPST | TEMPEST THERAPEUTICS INC | $2.29 | 62,000 | 44.19% | 2.32 | 2.35 | 2.55 | 4.44 | 6.50 | 41.18 | 61.60 | 64.70 | 82.88 | 89.98 | -0.08 | -0.11 | 0.03 | 2.71 | ||
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.74 | ||
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $1.27 | 31,700 | 61.73% | 1.31 | 1.34 | 1.54 | 1.85 | 1.77 | 33.15 | 20.29 | 22.22 | 39.24 | 41.56 | -0.07 | -0.08 | 0.01 | 0.33 | ||
| PHGE | BIOMX INC | $6.37 | 100,000 | -18.03% | 5.99 | 5.61 | 4.56 | 5.24 | 7.29 | 56.19 | 65.51 | 74.53 | 67.01 | 83.29 | 0.53 | 0.40 | 0.13 | 0.63 | ||
| BFRI | BIOFRONTERA INC | $0.87 | 22,800 | -53.18% | 0.87 | 0.87 | 0.86 | 0.87 | 0.86 | 50.76 | 32.44 | 28.28 | 27.74 | 13.65 | -0.00 | 0.00 | -0.00 | 0.99 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.