| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MYND | MYNDAI INC | $0.39 | 17,000 | 962.50% | 0.39 | 0.39 | 0.39 | 0.37 | 0.46 | 48.69 | 47.83 | 39.10 | 58.55 | 44.24 | -0.00 | 0.00 | -0.00 | 0.47 | ||
| LICN | LICHEN INTERNATIONAL LTD | $1.09 | 100,000 | -33.33% | 1.15 | 1.31 | 1.54 | 3.23 | 3.26 | 40.93 | 39.81 | 41.02 | 70.50 | 67.20 | -0.22 | -0.26 | 0.03 | 1.16 | ||
| TMDE | TMD ENERGY LTD | $0.75 | 148,000 | -53.46% | 0.86 | 0.86 | 0.81 | 1.09 | 0.95 | 44.42 | 7.93 | 12.92 | 10.01 | 10.57 | -0.01 | 0.01 | -0.01 | -1.77 | ||
| SST | SYSTEM1 INC | $1.77 | 28,500 | 6.34% | 1.79 | 2.17 | 2.59 | 2.77 | 3.57 | 33.94 | 25.66 | 28.70 | 23.23 | 26.25 | -0.26 | -0.25 | -0.01 | 0.90 | ||
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $7.77 | 1,300 | 188.89% | 8.53 | 9.27 | 10.08 | 10.26 | 11.11 | 34.00 | 23.19 | 29.96 | 78.35 | 76.02 | -0.60 | -0.48 | -0.12 | 0.26 | ||
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.56 | 31,000 | -4.62% | 1.59 | 1.58 | 1.52 | 1.49 | 1.50 | 49.35 | 25.12 | 32.48 | 18.95 | 34.96 | 0.02 | 0.03 | -0.00 | 0.54 | ||
| DUKR | DUKE ROBOTICS CORP | $5.14 | 14,000 | 154.55% | 5.35 | 5.35 | 6.02 | N/A | N/A | 40.88 | 34.04 | 44.01 | 38.33 | 56.47 | -0.21 | -0.23 | 0.03 | 1.68 | ||
| EXYN | EXYN TECHNOLOGIES INC | $2.20 | 85,000 | -13.27% | 2.93 | 4.33 | 5.23 | N/A | N/A | 23.16 | 1.49 | 1.92 | 0.00 | 0.00 | -0.90 | -0.68 | -0.23 | 0.65 | ||
| LPCN | LIPOCINE INC | $2.11 | 57,700 | 53.87% | 2.15 | 2.27 | 2.28 | 3.26 | 4.59 | 39.68 | 9.65 | 9.35 | 22.53 | 19.43 | -0.08 | -0.06 | -0.02 | 0.81 | ||
| JSPR | JASPER THERAPEUTICS INC | $0.62 | 499,000 | 153.30% | 0.72 | 0.65 | 0.61 | 0.80 | 1.27 | 47.98 | 15.19 | 26.22 | 2.42 | 9.34 | 0.02 | 0.03 | -0.01 | 0.86 | ||
| CTXR | CITIUS PHARMACEUTICALS INC | $0.63 | 1,794,000 | 70.69% | 0.54 | 0.55 | 0.57 | 0.67 | 0.86 | 60.93 | 56.25 | 42.52 | 79.51 | 65.32 | -0.01 | -0.02 | 0.01 | 1.18 | ||
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $5.83 | 2,800 | 55.56% | 5.77 | 5.45 | 4.63 | 3.74 | 3.90 | 71.36 | 86.77 | 87.69 | 48.36 | 57.96 | 0.35 | 0.37 | -0.02 | 1.91 | ||
| JF | J & FRIENDS HOLDINGS LTD | $0.91 | 9,000 | -15.89% | 0.88 | 0.94 | 0.99 | 0.99 | 0.98 | 44.39 | 24.67 | 14.57 | 42.20 | 21.93 | -0.04 | -0.04 | -0.00 | 0.45 | ||
| HHS | HARTE HANKS INC | $2.27 | 900 | -89.77% | 2.35 | 2.35 | 2.42 | 2.55 | 2.82 | 43.77 | 10.59 | 18.29 | 12.56 | 23.98 | -0.04 | -0.03 | -0.01 | 0.64 | ||
| PLUR | PLURI INC | $1.56 | 11,300 | 8.65% | 1.75 | 1.81 | 2.08 | 2.72 | 3.12 | 32.20 | 11.12 | 17.36 | 43.17 | 47.89 | -0.15 | -0.15 | -0.00 | 0.86 | ||
| NXPL | NEXTPLAT CORP | $6.17 | 88,500 | 941.18% | 5.94 | 6.38 | 6.44 | 5.99 | 6.25 | 48.48 | 18.45 | 11.84 | 37.02 | 25.06 | -0.16 | -0.13 | -0.04 | 0.86 | ||
| RECT | RECTITUDE HOLDINGS LTD | $1.15 | 8,800 | 60.00% | 1.25 | 1.24 | 1.25 | 1.30 | 1.64 | 43.57 | 9.43 | 10.80 | 9.89 | 15.15 | -0.02 | -0.01 | -0.02 | 0.33 | ||
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $0.21 | 87,000 | -68.93% | 0.22 | 0.23 | 0.28 | 0.37 | 0.95 | 40.03 | 25.00 | 18.18 | 30.68 | 14.78 | -0.02 | -0.02 | -0.00 | 0.04 | ||
| YXT | YXTCOM GROUP HOLDING LTD | $3.05 | 17,000 | 8.28% | 3.15 | 3.37 | 3.92 | 4.52 | 6.26 | 41.85 | 16.03 | 22.41 | 29.73 | 35.02 | -0.26 | -0.25 | -0.01 | 0.25 | ||
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $1.29 | 174,000 | -42.57% | 1.40 | 1.57 | 1.80 | 1.94 | 4.11 | 30.52 | 4.94 | 5.30 | 14.55 | 4.85 | -0.15 | -0.13 | -0.03 | 0.93 | ||
| ONEG | ONECONSTRUCTION GROUP LTD | $1.03 | 48,000 | 140.00% | 1.05 | 1.11 | 1.14 | 2.30 | 3.29 | 39.22 | 11.18 | 9.75 | 23.84 | 17.64 | -0.10 | -0.12 | 0.01 | 1.03 | ||
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.82 | 550 | -96.93% | 1.81 | 1.78 | 1.82 | 1.79 | 1.81 | 54.96 | 45.03 | 44.27 | 68.57 | 64.19 | 0.01 | 0.00 | 0.01 | 0.51 | ||
| TURB | TURBO ENERGY SA | $1.49 | 814,000 | -90.96% | 1.47 | 1.49 | 1.47 | 1.84 | 1.72 | 50.00 | 39.75 | 28.87 | 40.62 | 22.59 | -0.01 | -0.01 | -0.00 | -0.74 | ||
| EPOW | E-POWER INC | $0.42 | 23,600 | -6.35% | 0.49 | 0.53 | 0.59 | 0.68 | 0.84 | 31.16 | 17.06 | 20.48 | 26.34 | 44.24 | -0.04 | -0.04 | -0.01 | 0.51 | ||
| QUCY | QUANTUM CYBER NV | $1.11 | 359,000 | -50.28% | 1.12 | 1.23 | 1.81 | 1.25 | 1.20 | 36.49 | 14.05 | 10.20 | 30.96 | 16.35 | -0.15 | -0.16 | 0.01 | 1.15 | ||
| PMA | MING SHING GROUP HOLDINGS LTD | $1.25 | 27,200 | 8.80% | 1.33 | 1.34 | 1.37 | 1.31 | 1.37 | 43.90 | 0.39 | 0.78 | 1.48 | 1.85 | -0.03 | -0.01 | -0.02 | 0.36 | ||
| EQS | EQUUS TOTAL RETURN INC | $1.16 | 5,500 | -63.09% | 1.16 | 1.18 | 1.26 | 1.37 | 1.50 | 45.90 | 75.93 | 78.40 | 80.12 | 80.14 | -0.02 | -0.03 | 0.01 | 0.04 | ||
| MPU | MEGA MATRIX INC | $0.24 | 57,700 | 25.43% | 0.23 | 0.25 | 0.32 | 0.51 | 0.74 | 40.24 | 24.37 | 21.07 | 97.35 | 87.73 | -0.03 | -0.03 | 0.01 | 1.08 | ||
| LEDS | SEMILEDS CORP | $1.95 | 187,000 | 130.86% | 2.29 | 2.06 | 1.99 | 1.75 | 1.88 | 47.72 | 17.19 | 19.83 | 14.29 | 19.73 | 0.04 | 0.10 | -0.06 | 1.29 | ||
| NCEL | NEWCELX LTD | $3.36 | 9,700 | 2.11% | 3.70 | 3.86 | 3.55 | 3.24 | 3.93 | 38.20 | 11.94 | 11.20 | 1.80 | 2.62 | -0.03 | 0.06 | -0.09 | 0.45 | ||
| INTZ | INTRUSION INC | $0.79 | 288,000 | 78.88% | 0.81 | 0.85 | 0.80 | 0.85 | 1.10 | 47.20 | 16.14 | 11.36 | 13.24 | 7.94 | -0.01 | 0.01 | -0.02 | 0.77 | ||
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $16.39 | 29,000 | -14.71% | 17.07 | 16.82 | 15.67 | 142.05 | 4,773.36 | 41.83 | 11.87 | 14.97 | 34.81 | 37.91 | -2.65 | -3.74 | 1.09 | 1.22 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $1.69 | 25,000 | 284.62% | 1.71 | 1.72 | 1.60 | 1.35 | 1.33 | 51.15 | 58.97 | 59.83 | 14.48 | 17.63 | 0.03 | 0.05 | -0.02 | 0.42 | ||
| ELOX | ELOXX PHARMACEUTICALS INC | $13.30 | 18,700 | -65.18% | 12.25 | 12.04 | 10.23 | 5.69 | 2.84 | 59.68 | 55.88 | 48.90 | 77.76 | 63.35 | 0.59 | 0.67 | -0.07 | -114.18 | ||
| PMEC | PRIMECH HOLDINGS LTD | $0.41 | 3,400 | -76.06% | 0.48 | 0.54 | 0.64 | 0.67 | 0.88 | 30.13 | 1.39 | 9.32 | 0.00 | 9.49 | -0.06 | -0.05 | -0.01 | 0.43 | ||
| BFRI | BIOFRONTERA INC | $1.23 | 776,000 | 8.23% | 1.10 | 1.11 | 1.00 | 0.99 | 0.93 | 66.23 | 76.88 | 50.82 | 84.81 | 54.84 | 0.04 | 0.03 | 0.01 | 1.03 | ||
| AIFF | FIREFLY NEUROSCIENCE INC | $1.01 | 128,000 | 74.15% | 1.11 | 1.16 | 1.38 | 1.68 | 1.52 | 31.07 | 14.12 | 23.57 | 32.54 | 55.82 | -0.09 | -0.09 | 0.01 | 1.07 | ||
| CYN | CYNGN INC | $1.09 | 249,000 | 118.42% | 1.11 | 1.19 | 1.27 | 1.51 | 2.26 | 39.93 | 10.02 | 7.64 | 26.40 | 16.99 | -0.06 | -0.05 | -0.01 | 0.76 | ||
| TULP | BLOOMIA HOLDINGS INC | $3.27 | 2,900 | -21.62% | 3.60 | 3.60 | 3.70 | 3.83 | 3.91 | 37.96 | 34.74 | 39.44 | 22.50 | 28.52 | -0.08 | -0.04 | -0.04 | 0.67 | ||
| SCNX | SCIENTURE HOLDINGS INC | $0.38 | 273,000 | 53.37% | 0.39 | 0.38 | 0.38 | 0.39 | 0.49 | 51.36 | 55.58 | 56.62 | 25.58 | 32.64 | 0.00 | 0.00 | -0.00 | 1.07 | ||
| NRSN | NEUROSENSE THERAPEUTICS LTD | $0.48 | 150,000 | -85.47% | 0.61 | 0.66 | 0.73 | 0.76 | 0.87 | 17.11 | 9.90 | 10.61 | 0.00 | 0.00 | -0.06 | -0.04 | -0.02 | 0.61 | ||
| QNRX | QUOIN PHARMACEUTICALS LTD | $4.40 | 40,000 | 555.74% | 4.29 | 4.38 | 4.52 | 5.61 | 8.88 | 49.43 | 49.25 | 34.42 | 60.56 | 43.27 | -0.09 | -0.11 | 0.02 | 1.85 | ||
| SOS | SOS LTD | $0.95 | 18,700 | -32.73% | 0.99 | 1.01 | 1.03 | 1.08 | 1.29 | 41.61 | 18.12 | 27.15 | 36.53 | 44.70 | -0.02 | -0.01 | -0.01 | 1.77 | ||
| MOGU | MOGU INC | $2.08 | 6,700 | 644.44% | 1.96 | 1.98 | 1.99 | 2.14 | 2.34 | 55.39 | 87.31 | 83.45 | 78.54 | 78.91 | 0.01 | -0.01 | 0.02 | 0.52 | ||
| DSY | BIG TREE CLOUD HOLDINGS LTD | $3.21 | 10,500 | 0.00% | 3.15 | 3.58 | 3.17 | 2.84 | 5.25 | 48.17 | 30.93 | 29.60 | 47.64 | 42.52 | -0.05 | -0.01 | -0.04 | 0.33 | ||
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $2.43 | 37,600 | 200.80% | 2.32 | 2.29 | 2.42 | 2.56 | 2.93 | 54.92 | 53.12 | 55.75 | 79.28 | 82.55 | -0.02 | -0.04 | 0.02 | 0.41 | ||
| FOFO | HANG FENG TECHNOLOGY INNOVATION CO LTD | $2.01 | 15,100 | -59.63% | 2.23 | 2.63 | 2.89 | 3.38 | 6.22 | 34.55 | 10.21 | 8.27 | 6.15 | 3.66 | -0.30 | -0.22 | -0.08 | 0.62 | ||
| SAGT | SAGTEC GLOBAL LTD | $0.86 | 669,000 | 2,017.09% | 0.82 | 0.88 | 1.00 | 1.45 | 1.72 | 45.19 | 21.92 | 13.65 | 33.33 | 15.96 | -0.08 | -0.08 | -0.00 | 0.66 | ||
| ORIO | ORION DIGITAL CORP | $0.64 | 27,200 | -44.49% | 0.65 | 0.72 | 0.83 | 0.92 | 1.09 | 31.22 | 19.05 | 17.87 | 76.62 | 62.87 | -0.06 | -0.06 | 0.00 | 1.91 | ||
| CYCN | CYCLERION THERAPEUTICS INC | $3.50 | 2,800 | -72.00% | 3.57 | 3.62 | 3.34 | 3.03 | 2.29 | 49.39 | 22.68 | 24.41 | 0.00 | 0.00 | 0.05 | 0.09 | -0.04 | 1.09 | ||
| RKTO | ROCKET ONE INC | $0.79 | 3,409,000 | 639.48% | 0.80 | 0.84 | 1.05 | 0.91 | 1.02 | 43.06 | 27.09 | 15.75 | 19.27 | 14.06 | -0.06 | -0.07 | 0.00 | 0.90 | ||
| OSRH | OSR HEALTH INC | $0.43 | 514,000 | -25.40% | 0.45 | 0.40 | 0.40 | 0.47 | 0.54 | 52.91 | 70.61 | 69.48 | 57.54 | 63.63 | 0.02 | 0.01 | 0.01 | 0.11 | ||
| CNF | CNFINANCE HOLDINGS LTD | $2.20 | 4,400 | -75.56% | 2.42 | 2.52 | 2.83 | 3.20 | 4.28 | 38.04 | 17.43 | 15.18 | 58.80 | 58.70 | -0.16 | -0.15 | -0.01 | 0.33 | ||
| NIXX | NIXXY INC | $0.56 | 4,006,000 | 629.69% | 0.83 | 1.10 | 1.02 | 0.87 | 0.96 | 29.92 | 4.74 | 5.22 | 0.91 | 1.09 | -0.14 | -0.06 | -0.08 | 0.95 | ||
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $1.91 | 1,100 | -85.90% | 2.06 | 1.99 | 2.23 | 2.22 | 3.30 | 42.98 | 17.94 | 22.05 | 30.09 | 35.80 | -0.05 | -0.06 | 0.00 | 1.10 | ||
| MDCX | MEDICUS PHARMA LTD | $0.26 | 1,451,000 | 34.98% | 0.34 | 0.37 | 0.37 | 0.38 | 1.05 | 33.90 | 1.65 | 4.90 | 0.00 | 4.03 | -0.03 | -0.01 | -0.02 | 1.05 | ||
| KTTA | PASITHEA THERAPEUTICS CORP | $0.44 | 572,000 | 41.58% | 0.46 | 0.48 | 0.56 | 0.66 | 0.77 | 33.83 | 23.27 | 19.24 | 54.03 | 56.89 | -0.03 | -0.03 | 0.00 | 0.39 | ||
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $1.70 | 10,500 | -67.69% | 1.90 | 2.34 | 3.01 | 3.80 | 4.20 | 21.28 | 4.16 | 3.97 | 8.66 | 5.76 | -0.42 | -0.38 | -0.04 | 0.72 | ||
| GTIM | GOOD TIMES RESTAURANTS INC | $1.40 | 40,600 | 41.96% | 1.39 | 1.41 | 1.36 | 1.29 | 1.29 | 52.73 | 44.44 | 39.51 | 45.47 | 41.48 | 0.01 | 0.02 | -0.00 | 0.57 | ||
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $0.92 | 850 | -84.82% | 0.95 | 0.96 | 0.97 | 0.99 | 0.98 | 40.45 | 29.84 | 36.40 | 28.39 | 34.52 | -0.01 | -0.01 | -0.00 | 0.34 | ||
| MWYN | MARWYNN HOLDINGS INC | $0.73 | 262,000 | -89.92% | 0.74 | 0.88 | 0.94 | 0.83 | 0.86 | 42.24 | 24.38 | 13.89 | 41.08 | 20.12 | -0.09 | -0.06 | -0.03 | 0.02 | ||
| BLIN | BRIDGELINE DIGITAL INC | $1.17 | 54,000 | -14.69% | 1.20 | 1.22 | 1.14 | 1.02 | 1.00 | 48.33 | 20.56 | 17.50 | 6.15 | 3.74 | 0.01 | 0.03 | -0.02 | 0.98 | ||
| SRXH | SRX GLOBAL INC | $1.48 | 1,697,000 | 81.69% | 1.81 | 2.16 | 5.23 | 6.41 | 10.57 | 30.19 | 2.38 | 11.54 | 2.60 | 13.54 | -1.08 | -1.18 | 0.09 | 0.81 | ||
| FNGR | FINGERMOTION INC | $0.24 | 299,000 | 59.89% | 0.28 | 0.33 | 0.50 | 0.76 | 1.05 | 24.44 | 0.85 | 2.20 | 0.92 | 2.97 | -0.07 | -0.07 | 0.00 | 1.00 | ||
| IDAI | T STAMP INC | $2.59 | 43,000 | -0.92% | 2.14 | 2.19 | 2.06 | 2.26 | 2.99 | 65.58 | 70.44 | 46.54 | 70.11 | 45.81 | 0.06 | 0.03 | 0.03 | 1.08 | ||
| IRIX | IRIDEX CORP | $0.83 | 102,000 | 118.88% | 0.90 | 0.99 | 1.07 | 1.09 | 1.14 | 16.80 | 4.96 | 4.69 | 0.00 | 0.00 | -0.07 | -0.05 | -0.01 | 0.84 | ||
| GIGM | GIGAMEDIA LTD | $1.31 | 2,100 | 121.05% | 1.36 | 1.39 | 1.42 | 1.44 | 1.49 | 38.87 | 12.80 | 15.56 | 16.97 | 19.66 | -0.03 | -0.02 | -0.01 | 0.25 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $1.68 | 22,400 | -71.65% | 1.83 | 1.84 | 2.09 | 2.51 | 3.01 | 35.48 | 34.20 | 39.79 | 15.86 | 39.77 | -0.08 | -0.08 | 0.01 | 0.46 | ||
| PASG | PASSAGE BIO INC | $4.49 | 5,200 | -46.94% | 4.75 | 4.74 | 5.16 | 6.13 | 8.03 | 39.73 | 36.89 | 46.21 | 13.60 | 29.07 | -0.15 | -0.15 | -0.00 | 1.70 | ||
| INUV | INUVO INC | $0.97 | 150,000 | -41.41% | 1.03 | 1.09 | 1.29 | 1.68 | 2.17 | 36.97 | 12.58 | 8.91 | 12.17 | 20.53 | -0.10 | -0.09 | -0.01 | 1.19 | ||
| WETH | WETOUCH TECHNOLOGY INC | $1.19 | 101,000 | 5.21% | 1.30 | 1.29 | 1.34 | 1.45 | 1.66 | 43.14 | 24.00 | 33.48 | 14.49 | 23.35 | -0.02 | -0.02 | -0.01 | 0.80 | ||
| CABR | CARING BRANDS INC | $1.56 | 3,000 | -92.59% | 1.42 | 1.39 | 1.26 | 1.15 | N/A | 65.36 | 65.43 | 58.64 | 100.00 | 85.79 | 0.07 | 0.06 | 0.02 | 1.11 | ||
| KNRX | KNOREX LTD | $0.47 | 27,600 | 55.06% | 0.42 | 0.42 | 0.50 | 0.88 | 1.22 | 52.49 | 93.98 | 87.73 | 93.96 | 97.13 | -0.02 | -0.04 | 0.02 | -0.09 | ||
| AMSS | AMASS BRANDS | $1.24 | 212,000 | -27.15% | 1.13 | 1.35 | N/A | N/A | N/A | 17.10 | 37.36 | 23.19 | 100.00 | 82.57 | -0.46 | -0.56 | 0.10 | 2.44 | ||
| HIND | VYOME HOLDINGS INC | $2.01 | 1,800 | -65.38% | 2.08 | 2.15 | 2.18 | 2.18 | 3.11 | 39.08 | 5.48 | 2.90 | 3.87 | 1.29 | -0.05 | -0.03 | -0.02 | 0.62 | ||
| BLRX | BIOLINERX LTD | $2.70 | 6,000 | 3.45% | 2.83 | 2.95 | 3.11 | 2.85 | 3.01 | 34.98 | 2.21 | 6.28 | 2.23 | 5.53 | -0.10 | -0.08 | -0.02 | 0.86 | ||
| AVAT | AVALANCHE TREASURY CORP | $0.31 | 89,000 | -63.37% | 0.40 | 0.47 | 3.41 | 6.98 | 8.71 | 13.85 | 7.57 | 6.30 | 71.49 | 66.07 | -0.70 | -0.92 | 0.22 | 0.17 | ||
| ADVB | ADVANCED BIOMED INC | $10.08 | 147,000 | 13.08% | 11.53 | 8.33 | 5.99 | 5.62 | 6.30 | 54.15 | 29.86 | 39.38 | 15.89 | 32.70 | 2.03 | 1.75 | 0.28 | 0.37 | ||
| PTN | PALATIN TECHNOLOGIES INC | $7.81 | 14,100 | 67.86% | 8.15 | 9.08 | 11.45 | 15.74 | 15.78 | 32.69 | 20.66 | 15.04 | 53.92 | 33.32 | -1.15 | -1.21 | 0.07 | 1.11 | ||
| BRN | BARNWELL INDUSTRIES INC | $0.96 | 11,700 | -89.65% | 1.02 | 1.02 | 1.04 | 1.08 | 1.11 | 39.96 | 10.42 | 18.94 | 18.00 | 21.08 | -0.01 | -0.01 | -0.01 | 0.32 | ||
| SWVL | SWVL HOLDINGS CORP | $1.39 | 9,300 | 50.00% | 1.41 | 1.43 | 1.47 | 1.53 | 1.95 | 45.55 | 20.00 | 25.15 | 19.87 | 26.67 | -0.03 | -0.02 | -0.00 | 1.12 | ||
| CYCU | CYCURION INC | $1.61 | 617,476,000 | 79,369.24% | 0.43 | 0.47 | 0.64 | 0.88 | 2.07 | 82.10 | 34.34 | 19.46 | 77.31 | 71.40 | 0.01 | -0.08 | 0.09 | 0.97 | ||
| AUST | AUSTIN GOLD CORP | $1.01 | 210,000 | -5.41% | 0.99 | 1.03 | 1.16 | 1.29 | 1.58 | 45.64 | 33.02 | 25.13 | 65.28 | 59.78 | -0.06 | -0.06 | 0.00 | 0.81 | ||
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.06 | 24,400 | 351.85% | 1.08 | 1.09 | 1.14 | 1.31 | 1.46 | 42.63 | 13.23 | 20.44 | 30.86 | 45.46 | -0.03 | -0.02 | -0.00 | 0.94 | ||
| UPLD | UPLAND SOFTWARE INC | $4.65 | 10,900 | -18.05% | 4.62 | 4.85 | 5.96 | 6.32 | 11.01 | 44.55 | 39.75 | 34.44 | 66.21 | 54.88 | -0.33 | -0.38 | 0.05 | 1.69 | ||
| REFR | RESEARCH FRONTIERS INC | $0.39 | 80,000 | -32.20% | 0.47 | 0.51 | 0.61 | 0.76 | 1.11 | 20.50 | 15.23 | 12.85 | 0.00 | 0.00 | -0.06 | -0.05 | -0.01 | 0.50 | ||
| KALA | KALA BIO INC | $0.73 | 95,000 | 151.99% | 0.70 | 0.98 | 1.89 | 5.29 | 19.35 | 28.02 | 13.80 | 10.15 | 69.42 | 49.73 | -0.46 | -0.52 | 0.06 | 1.07 | ||
| AIXC | AIXCRYPTO HOLDINGS INC | $0.67 | 28,300 | -74.27% | 0.76 | 0.88 | 1.12 | 1.22 | 1.79 | 31.98 | 19.17 | 28.12 | 58.74 | 76.38 | -0.12 | -0.12 | -0.01 | 0.86 | ||
| NTZ | NATUZZI S P A | $1.23 | 2,700 | 170.00% | 1.43 | 1.54 | 1.95 | 2.47 | 2.66 | 20.43 | 10.84 | 7.25 | 0.00 | 0.34 | -0.18 | -0.18 | -0.00 | 0.79 | ||
| PSQH | PSQ HOLDINGS INC | $4.15 | 318,000 | 110.60% | 3.48 | 4.43 | 6.39 | 8.03 | 13.53 | 42.55 | 25.44 | 16.54 | 84.80 | 61.71 | -0.86 | -0.98 | 0.12 | 0.76 | ||
| FNUC | FRONTIER NUCLEAR & MINERALS INC | $1.54 | 282,000 | -26.56% | 1.67 | 1.68 | 1.87 | 2.12 | 2.80 | 41.19 | 15.80 | 25.87 | 16.64 | 27.76 | -0.07 | -0.06 | -0.00 | 1.16 | ||
| NEON | NEONODE INC | $0.80 | 73,000 | -58.29% | 0.81 | 0.85 | 1.15 | 1.35 | 1.78 | 38.53 | 15.14 | 8.70 | 26.80 | 19.04 | -0.09 | -0.11 | 0.01 | 1.19 | ||
| AIRI | AIR INDUSTRIES GROUP | $2.74 | 37,700 | 104.89% | 2.68 | 2.77 | 2.92 | 3.04 | 3.10 | 43.18 | 36.87 | 31.64 | 95.79 | 83.24 | -0.07 | -0.08 | 0.01 | 0.50 | ||
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $2.67 | 2,800 | 40.00% | 2.70 | 2.72 | 2.68 | 2.69 | 2.81 | 48.78 | 21.95 | 26.09 | 18.07 | 9.14 | -0.00 | 0.01 | -0.01 | 0.02 | ||
| CALC | CALCIMEDICA INC | $0.84 | 312,000 | 7.59% | 0.74 | 0.81 | 0.82 | 0.73 | 2.04 | 53.93 | 37.92 | 25.30 | 55.77 | 36.61 | -0.02 | -0.02 | 0.00 | 0.45 | ||
| LHAI | LINKHOME HOLDINGS INC | $0.81 | 133,000 | -40.36% | 0.94 | 1.12 | 0.98 | 1.08 | 4.22 | 43.63 | 1.92 | 3.64 | 1.56 | 2.07 | -0.06 | -0.01 | -0.05 | 0.82 | ||
| CHOW | CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LTD | $0.36 | 99,000 | 61.50% | 0.35 | 0.36 | 0.39 | 0.42 | 2.25 | 46.97 | 40.69 | 41.81 | 59.91 | 62.47 | -0.01 | -0.02 | 0.00 | -1.82 | ||
| IOTR | IOTHREE LTD | $3.11 | 6,100 | -50.41% | 3.24 | 3.20 | 3.03 | 2.68 | 2.82 | 49.61 | 33.55 | 28.14 | 21.41 | 16.23 | 0.05 | 0.09 | -0.04 | 2.21 | ||
| TPST | TEMPEST THERAPEUTICS INC | $0.86 | 40,400 | -74.10% | 0.93 | 0.97 | 1.21 | 1.58 | 3.19 | 29.41 | 10.28 | 15.23 | 41.23 | 46.98 | -0.09 | -0.10 | 0.01 | 2.65 | ||
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $0.88 | 25,600 | -59.04% | 0.95 | 0.98 | 1.05 | 1.20 | 4.92 | 35.12 | 32.12 | 27.50 | 27.55 | 30.67 | -0.05 | -0.04 | -0.01 | 0.52 |