Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DUOT | DUOS TECHNOLOGIES GROUP INC | $3.07 | 14,963 | 206.93% | 3.12 | 3.11 | 3.68 | 3.56 | 4.07 | 38.46 | 51.62 | 49.61 | 55.91 | 58.85 | -0.17 | -0.20 | 0.03 | 0.62 |
CPIX | CUMBERLAND PHARMACEUTICALS INC | $1.58 | 9,703 | 22.30% | 1.61 | 1.63 | 1.79 | 1.87 | 1.83 | 44.78 | 19.38 | 23.17 | 35.03 | 37.05 | -0.06 | -0.06 | -0.00 | 0.23 |
TCTM | TCTM KIDS IT EDUCATION INC | $2.07 | 2,630 | -77.57% | 2.16 | 2.22 | 2.11 | 1.61 | 1.81 | 45.45 | 23.88 | 16.37 | 16.65 | 8.42 | -0.03 | 0.02 | -0.05 | 0.37 |
GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $1.64 | 23,586 | 75.98% | 1.63 | 1.75 | 2.23 | 2.68 | 2.65 | 36.58 | 26.74 | 24.64 | 88.44 | 80.85 | -0.18 | -0.20 | 0.03 | -0.20 |
HLTH | CUE HEALTH INC | $0.14 | 363,229 | -34.21% | 0.14 | 0.15 | 0.19 | 0.22 | 0.31 | 35.16 | 19.40 | 16.25 | 82.14 | 72.70 | -0.01 | -0.02 | 0.00 | 1.39 |
BIOR | BIORA THERAPEUTICS INC | $0.73 | 266,983 | -36.13% | 0.65 | 0.65 | 0.93 | 1.01 | 1.70 | 49.43 | 77.98 | 62.76 | 96.28 | 95.61 | -0.06 | -0.09 | 0.03 | 1.34 |
BBGI | BEASLEY BROADCAST GROUP INC | $0.73 | 14,171 | 1,357.92% | 0.71 | 0.72 | 0.78 | 0.82 | 0.85 | 48.62 | 42.97 | 30.12 | 94.69 | 71.74 | -0.02 | -0.02 | 0.01 | 0.86 |
HTOO | FUSION FUEL GREEN PLC | $1.27 | 55,063 | 64.44% | 1.26 | 1.31 | 1.51 | 1.34 | 1.29 | 42.59 | 46.48 | 38.88 | 84.05 | 77.33 | -0.07 | -0.07 | 0.01 | 1.31 |
YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $2.85 | 3,265 | -44.47% | 2.70 | 2.63 | 2.78 | 2.49 | 3.13 | 54.68 | 76.82 | 73.39 | 80.46 | 76.69 | 0.02 | -0.02 | 0.04 | 0.75 |
LOCL | LOCAL BOUNTI CORPORATION | $2.61 | 12,644 | -13.52% | 2.86 | 2.62 | 2.68 | 2.44 | 2.71 | 47.31 | 47.43 | 57.70 | 50.80 | 63.75 | 0.05 | 0.05 | -0.00 | 0.82 |
OCX | ONCOCYTE CORP | $2.66 | 15,346 | -70.39% | 2.53 | 2.63 | 2.85 | 2.94 | 3.16 | 48.54 | 58.22 | 41.71 | 90.38 | 79.15 | -0.08 | -0.11 | 0.03 | 1.21 |
AIRI | AIR INDUSTRIES GROUP | $6.63 | 69,613 | -40.95% | 5.93 | 5.51 | 4.95 | 4.30 | 3.67 | 62.39 | 57.59 | 63.03 | 44.60 | 60.54 | 0.47 | 0.34 | 0.13 | 0.65 |
AMPG | AMPLITECH GROUP INC | $2.26 | 49,478 | 360.47% | 2.29 | 2.33 | 2.08 | 2.03 | 1.95 | 51.79 | 10.07 | 12.74 | 9.71 | 4.91 | 0.04 | 0.06 | -0.03 | 1.01 |
SMSI | SMITH MICRO SOFTWARE INC | $2.34 | 98,638 | 35.33% | 2.27 | 2.23 | 2.67 | 4.55 | 6.92 | 45.22 | 31.98 | 32.98 | 81.90 | 82.74 | -0.15 | -0.23 | 0.08 | 1.19 |
AREN | ARENA GROUP HOLDINGS INC | $0.74 | 15,222 | 60.33% | 0.72 | 0.73 | 1.15 | 1.43 | 2.62 | 37.23 | 71.40 | 66.72 | 93.45 | 95.93 | -0.10 | -0.13 | 0.03 | 0.51 |
DMTK | DERMTECH INC | $0.63 | 147,620 | 90.71% | 0.61 | 0.62 | 0.73 | 1.06 | 1.48 | 44.97 | 44.92 | 39.37 | 98.84 | 95.70 | -0.03 | -0.05 | 0.01 | 1.23 |
APCX | APPTECH PAYMENTS CORP | $0.88 | 56,772 | -21.21% | 0.87 | 0.92 | 1.26 | 1.48 | 2.07 | 35.76 | 38.99 | 35.75 | 92.02 | 86.44 | -0.10 | -0.12 | 0.02 | -0.50 |
TXMD | THERAPEUTICSMD INC | $1.88 | 24,508 | 267.55% | 1.88 | 1.94 | 2.18 | 2.24 | 2.67 | 32.98 | 19.90 | 15.96 | 96.23 | 93.66 | -0.09 | -0.10 | 0.01 | 1.35 |
WKSP | WORKSPORT LTD | $0.90 | 1,596,101 | 238.02% | 2.43 | 2.76 | 2.96 | 3.68 | 4.56 | 48.83 | 58.65 | 42.41 | 81.92 | 57.51 | -0.17 | -0.19 | 0.02 | 0.58 |
AKTX | AKARI THERAPEUTICS PLC | $1.36 | 20,479 | -46.50% | 1.33 | 1.27 | 1.71 | 2.22 | 2.95 | 46.32 | 55.21 | 70.95 | 76.64 | 88.94 | -0.07 | -0.13 | 0.07 | 0.50 |
USEA | UNITED MARITIME CORP | $2.48 | 19,621 | -37.48% | 2.47 | 2.48 | 2.63 | 2.61 | 2.51 | 44.30 | 24.51 | 19.86 | 71.52 | 59.13 | -0.04 | -0.05 | 0.01 | 1.62 |
MIGI | MAWSON INFRASTRUCTURE GROUP INC | $1.29 | 129,079 | -20.18% | 1.35 | 1.22 | 1.38 | 1.86 | 1.37 | 49.12 | 47.77 | 45.47 | 56.19 | 53.58 | -0.03 | -0.05 | 0.02 | 0.19 |
SYBX | SYNLOGIC INC | $1.84 | 29,923 | 394.19% | 1.86 | 1.83 | 1.83 | 2.55 | 3.53 | 48.67 | 65.33 | 60.44 | 70.62 | 65.61 | -0.00 | -0.01 | 0.01 | 1.19 |
VNCE | VINCE HOLDING CORP | $1.71 | 9,244 | -45.78% | 2.20 | 2.58 | 2.98 | 2.94 | 2.40 | 13.74 | 11.67 | 14.44 | 4.13 | 1.38 | -0.36 | -0.24 | -0.11 | 1.31 |
SEED | ORIGIN AGRITECH LTD | $3.36 | 13,149 | 5.96% | 3.32 | 3.31 | 3.28 | 2.65 | 2.88 | 51.57 | 38.00 | 34.54 | 39.35 | 34.97 | -0.01 | 0.01 | -0.02 | 0.88 |
WBUY | WEBUY GLOBAL LTD | $0.41 | 269,881 | 879.43% | 0.35 | 0.36 | 0.39 | 0.46 | N/A | 58.65 | 70.59 | 65.49 | 96.22 | 96.74 | -0.01 | -0.02 | 0.01 | 0.46 |
MSS | MAISON SOLUTIONS INC | $1.08 | 54,142 | 306.90% | 1.11 | 1.18 | 1.32 | 1.84 | N/A | 39.50 | 14.44 | 11.27 | 12.49 | 6.14 | -0.08 | -0.07 | -0.01 | 0.68 |
PHGE | BIOMX INC | $0.38 | 146,919 | 1.29% | 0.38 | 0.35 | 0.34 | 0.30 | 0.33 | 53.78 | 62.48 | 74.17 | 59.71 | 76.88 | 0.02 | 0.01 | 0.01 | 0.39 |
NRXS | NEURAXIS INC | $3.21 | 6,663 | 149.18% | 3.15 | 3.14 | 3.29 | 2.93 | N/A | 50.80 | 74.44 | 82.19 | 92.61 | 94.64 | 0.00 | -0.02 | 0.02 | 1.50 |
MMAT | META MATERIALS INC | $3.35 | 231,597 | 3.35% | 3.24 | 3.21 | 2.89 | 4.27 | 11.16 | 53.36 | 74.58 | 76.53 | 80.89 | 87.92 | 0.10 | 0.05 | 0.05 | 1.01 |
WVVI | WILLAMETTE VALLEY VINEYARDS INC | $4.25 | 2,052 | -78.80% | 4.38 | 4.49 | 4.84 | 5.02 | 5.35 | 39.93 | 20.04 | 14.15 | 32.83 | 28.09 | -0.18 | -0.16 | -0.03 | 0.20 |
ATPC | AGAPE ATP CORP | $0.27 | 114,056 | -62.50% | 0.26 | 0.25 | 0.31 | 0.43 | N/A | 48.46 | 71.60 | 65.79 | 91.58 | 93.62 | -0.01 | -0.02 | 0.01 | 0.45 |
OPTX | SYNTEC OPTICS HOLDINGS INC | $3.40 | 2,469 | -36.30% | 3.54 | 3.43 | 4.53 | 4.65 | 7.05 | 43.65 | 55.37 | 60.11 | 81.55 | 81.64 | -0.25 | -0.32 | 0.07 | 0.19 |
TCRT | ALAUNOS THERAPEUTICS INC | $1.30 | 25,343 | -12.57% | 1.25 | 1.36 | 1.68 | 1.69 | 2.09 | 42.32 | 60.69 | 50.61 | 93.50 | 90.60 | -0.12 | -0.14 | 0.02 | 1.37 |
TRUG | TRUGOLF HOLDINGS INC | $1.57 | 36,035 | -23.74% | 1.66 | 1.67 | 1.48 | 4.64 | 8.12 | 44.65 | 55.85 | 57.75 | 40.09 | 36.14 | -0.01 | -0.02 | 0.01 | 0.15 |
HLP | HONGLI GROUP INC | $1.70 | 183,729 | 105.84% | 1.62 | 1.37 | 1.38 | 1.71 | 2.13 | 64.46 | 81.23 | 83.91 | 80.42 | 91.05 | 0.13 | 0.06 | 0.07 | 0.49 |
SER | SERINA THERAPEUTICS INC | $8.30 | 2,255 | 526.39% | 9.21 | 10.21 | 12.27 | 12.96 | 18.09 | 32.91 | 6.81 | 7.67 | 0.00 | 0.00 | -1.05 | -0.96 | -0.09 | 0.96 |
RNXT | RENOVORX INC | $1.22 | 22,307 | 66.99% | 1.22 | 1.21 | 1.37 | 1.32 | 1.33 | 46.86 | 47.62 | 44.44 | 81.30 | 80.50 | -0.03 | -0.04 | 0.01 | 0.94 |
SYRA | SYRA HEALTH CORP | $1.46 | 653,923 | -86.39% | 1.10 | 1.17 | 1.49 | 1.45 | N/A | 60.49 | 50.35 | 34.82 | 86.34 | 69.83 | -0.08 | -0.13 | 0.05 | 1.62 |
SAI | SAITECH GLOBAL CORP | $0.85 | 13,406 | 170.01% | 0.85 | 0.88 | 1.01 | 1.02 | 1.10 | 44.06 | 51.52 | 56.48 | 75.43 | 85.89 | -0.04 | -0.05 | 0.01 | 0.45 |
TTOO | T2 BIOSYSTEMS INC | $3.72 | 197,906 | -22.43% | 3.09 | 3.05 | 3.64 | 4.27 | 11.78 | 59.99 | 72.42 | 64.94 | 85.12 | 82.99 | -0.03 | -0.17 | 0.13 | 1.08 |
EMKR | EMCORE CORP | $2.65 | 81,690 | -48.08% | 2.74 | 2.82 | 3.44 | 4.22 | 4.75 | 37.05 | 24.06 | 29.89 | 54.43 | 58.60 | -0.24 | -0.26 | 0.02 | 0.88 |
NRSN | NEUROSENSE THERAPEUTICS LTD | $1.33 | 136,592 | 31.31% | 1.30 | 1.46 | 1.63 | 1.32 | 1.06 | 42.04 | 27.57 | 27.30 | 39.18 | 36.89 | -0.10 | -0.09 | -0.02 | 0.59 |
GIPR | GENERATION INCOME PROPERTIES INC | $3.77 | 17,013 | -41.64% | 3.74 | 3.75 | 3.65 | 3.77 | 3.85 | 52.79 | 82.20 | 80.18 | 73.93 | 65.59 | 0.01 | 0.02 | -0.00 | -0.02 |
MEIP | MEI PHARMA INC | $3.06 | 17,147 | 54.80% | 3.14 | 3.30 | 3.69 | 4.50 | 5.56 | 31.41 | 9.71 | 7.56 | 27.78 | 25.61 | -0.21 | -0.21 | -0.00 | 0.99 |
XTIA | XTI AEROSPACE INC | $2.05 | 170,004 | 12.54% | 2.48 | 2.76 | 3.27 | 4.37 | 8.47 | 37.98 | 17.05 | 17.12 | 0.00 | 5.27 | -0.28 | -0.23 | -0.05 | 1.18 |
CERO | CERO THERAPEUTICS HOLDINGS INC | $1.38 | 41,866 | -35.43% | 1.39 | 1.59 | 2.14 | 5.92 | 8.39 | 35.51 | 9.21 | 8.94 | 32.02 | 32.28 | -0.32 | -0.38 | 0.06 | -0.01 |
AIM | AIM IMMUNOTECH INC | $0.41 | 48,268 | -58.61% | 0.41 | 0.46 | 0.43 | 0.44 | 0.49 | 43.15 | 14.19 | 12.54 | 15.11 | 8.77 | -0.01 | -0.01 | -0.01 | -0.31 |
AAGR | AFRICAN AGRICULTURE HOLDINGS INC | $0.35 | 90,691 | -15.68% | 0.85 | 0.70 | 0.60 | 0.56 | 1.02 | 72.51 | 95.93 | 93.84 | 73.37 | 75.12 | 0.11 | 0.08 | 0.03 | -0.03 |
ZKIN | ZK INTERNATIONAL GROUP CO LTD | $0.66 | 9,062 | 393.84% | 0.65 | 0.64 | 0.64 | 0.75 | 0.69 | 53.19 | 85.93 | 83.18 | 83.59 | 82.15 | 0.01 | -0.00 | 0.01 | 0.74 |
NRXP | NRX PHARMACEUTICALS INC | $2.10 | 267,482 | 6.28% | 2.83 | 3.73 | 4.49 | 4.37 | 3.73 | 29.28 | 5.30 | 7.86 | 1.74 | 4.89 | -0.69 | -0.53 | -0.16 | 0.49 |
AXDX | ACCELERATE DIAGNOSTICS INC | $0.93 | 26,876 | -28.64% | 0.93 | 0.89 | 0.95 | 1.80 | 3.93 | 49.41 | 72.86 | 68.69 | 95.13 | 89.24 | -0.01 | -0.03 | 0.02 | 1.17 |
BMTX | BM TECHNOLOGIES INC | $1.66 | 2,131 | -60.91% | 1.58 | 1.56 | 1.66 | 1.90 | 2.19 | 53.61 | 78.79 | 70.24 | 86.16 | 85.22 | -0.01 | -0.03 | 0.03 | 0.15 |
HOFV | HALL OF FAME RESORT & ENTERTAINMENT CO | $3.06 | 35,312 | 86.00% | 3.09 | 3.21 | 3.38 | 3.39 | 4.59 | 36.38 | 9.93 | 11.02 | 17.65 | 14.10 | -0.11 | -0.10 | -0.01 | 0.75 |
LAES | SEALSQ CORP | $1.15 | 188,149 | 45.96% | 1.19 | 1.19 | 1.53 | 1.68 | 2.92 | 39.43 | 48.15 | 54.32 | 81.02 | 87.57 | -0.10 | -0.12 | 0.03 | 0.62 |
EPOW | SUNRISE NEW ENERGY CO LTD | $0.78 | 2,658 | -94.69% | 0.76 | 0.79 | 0.84 | 0.92 | 1.33 | 45.80 | 50.77 | 41.84 | 77.06 | 72.67 | -0.03 | -0.03 | 0.00 | 0.73 |
KALA | KALA BIO INC | $7.01 | 4,508 | -44.38% | 6.60 | 6.84 | 7.32 | 7.28 | 8.62 | 50.75 | 64.67 | 55.95 | 96.13 | 96.51 | -0.19 | -0.24 | 0.05 | 0.56 |
EQS | EQUUS TOTAL RETURN INC | $1.45 | 2,205 | -84.38% | 1.47 | 1.47 | 1.48 | 1.49 | 1.49 | 45.56 | 39.39 | 50.51 | 26.71 | 53.21 | -0.00 | -0.00 | -0.00 | 0.12 |
DALN | DALLASNEWS CORP | $3.66 | 16,561 | 198.83% | 3.66 | 3.72 | 3.83 | 4.03 | 4.17 | 43.12 | 53.22 | 45.77 | 87.52 | 72.74 | -0.06 | -0.06 | 0.00 | 0.35 |
HKIT | HITEK GLOBAL INC | $1.36 | 120,580 | 18.01% | 1.39 | 1.31 | 1.54 | 1.39 | 4.04 | 48.17 | 71.01 | 71.98 | 87.46 | 91.33 | -0.01 | -0.06 | 0.04 | 1.62 |
AIH | AESTHETIC MEDICAL INTERNATIONAL HOLDINGS GROUP LTD | $0.41 | 38,201 | 248.07% | 0.43 | 0.43 | 0.43 | 0.50 | 0.62 | 47.51 | 63.68 | 69.37 | 55.53 | 64.67 | 0.00 | 0.00 | 0.00 | 0.42 |
BIVI | BIOVIE INC | $0.49 | 411,212 | 90.12% | 0.49 | 0.49 | 0.67 | 0.94 | 2.26 | 39.98 | 48.93 | 44.90 | 90.15 | 90.86 | -0.04 | -0.05 | 0.02 | 1.25 |
FCUV | FOCUS UNIVERSAL INC | $0.30 | 109,129 | -1.04% | 0.30 | 0.30 | 0.38 | 0.83 | 1.30 | 42.13 | 21.37 | 20.71 | 93.11 | 87.34 | -0.04 | -0.05 | 0.01 | 0.53 |
ATIP | ATI PHYSICAL THERAPY INC | $4.63 | 969 | -73.63% | 4.23 | 4.27 | 5.50 | 6.01 | 6.89 | 48.60 | 73.97 | 47.32 | 100.00 | 95.21 | -0.30 | -0.43 | 0.12 | 0.75 |
VWE | VINTAGE WINE ESTATES INC | $0.31 | 731,405 | -6.40% | 0.25 | 0.26 | 0.36 | 0.42 | 0.56 | 52.37 | 59.75 | 40.89 | 87.22 | 74.41 | -0.02 | -0.04 | 0.01 | 1.04 |
DTSS | DATASEA INC | $7.60 | 21,405 | 53.37% | 7.88 | 7.96 | 7.89 | 5.50 | 5.58 | 46.69 | 66.48 | 71.42 | 69.33 | 84.00 | 0.07 | 0.09 | -0.02 | 0.54 |
SIF | SIFCO INDUSTRIES INC | $3.13 | 477 | -80.92% | 3.11 | 3.11 | 3.13 | 3.33 | 3.40 | 50.28 | 74.96 | 74.92 | 84.02 | 84.86 | -0.00 | -0.01 | 0.01 | 0.29 |
JCTCF | JEWETT CAMERON TRADING CO LTD | $5.49 | 14,464 | 585.17% | 5.19 | 5.23 | 5.31 | 5.38 | 5.06 | 56.95 | 76.90 | 66.11 | 80.75 | 67.61 | -0.02 | -0.05 | 0.04 | 0.31 |
ZOOZ | ZOOZ POWER LTD | $3.25 | 57,184 | -25.63% | 2.95 | 3.03 | 7.32 | 9.10 | 9.87 | 38.98 | 62.64 | 47.34 | 93.94 | 86.80 | -1.22 | -1.51 | 0.29 | 0.09 |
ALPP | ALPINE 4 HOLDINGS INC | $0.72 | 38,643 | 64.93% | 0.76 | 0.76 | 0.78 | 0.72 | 0.90 | 43.25 | 46.77 | 54.60 | 36.23 | 50.59 | 0.00 | 0.00 | -0.00 | 1.02 |
VRAR | GLIMPSE GROUP INC | $1.14 | 31,648 | 110.45% | 3.06 | 3.41 | 2.12 | 1.77 | 2.04 | 55.13 | 31.45 | 19.28 | 27.85 | 16.65 | 0.22 | 0.35 | -0.13 | 1.44 |
BSGM | BIOSIG TECHNOLOGIES INC | $1.71 | 105,802 | -33.78% | 1.55 | 1.52 | 0.96 | 1.78 | 3.57 | 58.55 | 55.94 | 51.82 | 65.72 | 67.03 | 0.20 | 0.18 | 0.02 | 1.06 |
VHC | VIRNETX HOLDING CORP | $5.19 | 2,930 | -80.42% | 5.35 | 5.54 | 5.83 | 6.40 | 6.56 | 34.26 | 35.71 | 34.97 | 25.16 | 27.56 | -0.23 | -0.21 | -0.02 | 0.91 |
WETH | WETOUCH TECHNOLOGY INC | $1.60 | 55,333 | -30.90% | 2.09 | 2.05 | 3.04 | N/A | N/A | 32.23 | 7.34 | 14.34 | 8.55 | 19.16 | -0.28 | -0.28 | -0.00 | 0.63 |
STRM | STREAMLINE HEALTH SOLUTIONS INC | $0.29 | 239,497 | -1.99% | 0.32 | 0.34 | 0.43 | 0.43 | 0.61 | 31.68 | 13.43 | 9.80 | 3.09 | 4.27 | -0.04 | -0.04 | -0.00 | 0.58 |
PAVM | PAVMED INC | $2.07 | 17,931 | -82.37% | 1.94 | 1.96 | 2.19 | 2.58 | 3.53 | 51.11 | 72.60 | 69.83 | 83.34 | 82.02 | -0.03 | -0.08 | 0.05 | 1.01 |
GLTO | GALECTO INC | $0.70 | 24,564 | -91.25% | 0.69 | 0.69 | 0.74 | 0.70 | 0.84 | 48.87 | 64.36 | 57.65 | 74.93 | 66.79 | -0.01 | -0.01 | 0.00 | 1.07 |
RBT | RUBICON TECHNOLOGIES INC | $0.36 | 438,852 | 49.82% | 0.39 | 0.37 | 0.50 | 0.93 | 2.26 | 40.80 | 34.06 | 45.94 | 49.18 | 59.61 | -0.03 | -0.05 | 0.02 | 0.99 |
LASE | LASER PHOTONICS CORP | $2.04 | 36,129 | -36.21% | 2.07 | 2.12 | 1.78 | 1.44 | 1.48 | 52.52 | 39.44 | 32.07 | 20.24 | 10.90 | 0.08 | 0.11 | -0.04 | 1.19 |
TAIT | TAITRON COMPONENTS INC | $3.14 | 2,817 | 5.98% | 3.16 | 3.16 | 3.19 | 3.24 | 3.43 | 43.92 | 31.85 | 35.25 | 43.16 | 52.27 | -0.01 | -0.01 | 0.00 | 0.47 |
APTO | APTOSE BIOSCIENCES INC | $1.20 | 30,799 | -3.85% | 1.21 | 1.27 | 1.48 | 1.83 | 2.53 | 35.34 | 21.00 | 19.93 | 83.49 | 78.03 | -0.09 | -0.10 | 0.01 | 0.88 |
AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.97 | 549 | -95.15% | 3.06 | 3.00 | 2.83 | 2.71 | 2.61 | 50.76 | 43.15 | 55.90 | 5.80 | 15.71 | 0.06 | 0.07 | -0.02 | 0.62 |
VINC | VINCERX PHARMA INC | $0.88 | 309,599 | 23.55% | 0.87 | 1.10 | 3.82 | 2.56 | 1.72 | 33.02 | 70.33 | 60.65 | 95.06 | 97.10 | -0.85 | -0.95 | 0.10 | 0.45 |
GVH | GLOBAVEND HOLDINGS LTD | $1.25 | 4,263 | -82.85% | 1.16 | 1.25 | 1.20 | 1.16 | N/A | 51.47 | 41.86 | 28.77 | 73.87 | 58.86 | -0.03 | -0.02 | -0.00 | 4.65 |
OP | OCEANPAL INC | $2.51 | 6,771 | -66.43% | 2.48 | 2.57 | 2.49 | 2.44 | 2.26 | 47.70 | 44.44 | 37.43 | 85.27 | 69.79 | -0.04 | -0.03 | -0.01 | 0.46 |
GETR | GETAROUND INC | $0.20 | 1,651,235 | -47.98% | 0.21 | 0.23 | 0.25 | 0.24 | 0.29 | 38.61 | 26.92 | 29.55 | 67.12 | 61.52 | -0.02 | -0.01 | -0.00 | 0.14 |
DLA | DELTA APPAREL INC | $2.64 | 9,649 | -58.66% | 2.51 | 2.59 | 2.90 | 4.80 | 6.45 | 46.68 | 46.15 | 29.24 | 88.89 | 72.46 | -0.15 | -0.20 | 0.04 | 1.15 |
LITM | SNOW LAKE RESOURCES LTD | $0.91 | 11,193 | -43.90% | 0.92 | 0.94 | 0.96 | 0.96 | 1.16 | 48.21 | 45.29 | 40.69 | 53.22 | 47.69 | -0.01 | -0.01 | 0.00 | 1.59 |
NRBO | NEUROBO PHARMACEUTICALS INC | $3.78 | 22,109 | 48.34% | 3.31 | 3.43 | 4.26 | 4.12 | 3.99 | 54.10 | 89.80 | 65.81 | 100.00 | 100.00 | -0.17 | -0.27 | 0.11 | 0.70 |
ATER | ATERIAN INC | $2.38 | 73,602 | -46.05% | 2.30 | 2.35 | 3.43 | 3.76 | 4.01 | 42.18 | 76.30 | 66.04 | 97.76 | 94.84 | -0.24 | -0.34 | 0.10 | 1.15 |
JG | AURORA MOBILE LTD | $3.08 | 8,029 | 904.88% | 3.05 | 3.05 | 3.11 | 3.12 | 3.12 | 49.78 | 53.97 | 48.28 | 68.65 | 55.28 | -0.03 | -0.04 | 0.01 | 0.62 |
HTCR | HEARTCORE ENTERPRISES INC | $0.87 | 10,241 | -61.47% | 0.90 | 0.90 | 0.91 | 0.73 | 0.84 | 46.65 | 34.13 | 32.80 | 21.26 | 18.45 | -0.01 | -0.00 | -0.01 | 0.64 |
ANY | SPHERE 3D CORP | $1.02 | 138,926 | -47.25% | 1.07 | 1.11 | 1.43 | 1.85 | 1.64 | 36.69 | 18.52 | 16.10 | 24.15 | 20.56 | -0.12 | -0.13 | 0.01 | 1.32 |
MMV | MULTIMETAVERSE HOLDINGS LTD | $0.55 | 16,359 | 80.22% | 0.58 | 0.67 | 0.80 | 0.96 | 1.10 | 35.54 | 14.45 | 14.23 | 54.88 | 50.54 | -0.09 | -0.08 | -0.01 | 0.60 |
WYY | WIDEPOINT CORP | $2.05 | 42,474 | 111.05% | 2.06 | 2.11 | 2.40 | 2.48 | 2.13 | 41.09 | 46.15 | 34.41 | 87.69 | 69.86 | -0.11 | -0.13 | 0.01 | 0.62 |
ORGS | ORGENESIS INC | $0.53 | 75,536 | 87.15% | 0.51 | 0.51 | 0.65 | 0.52 | 0.63 | 46.26 | 55.82 | 41.74 | 89.92 | 79.14 | -0.03 | -0.04 | 0.01 | 0.81 |
CWD | CALIBERCOS INC | $0.83 | 6,205 | -52.20% | 0.82 | 0.85 | 1.00 | 1.15 | 1.33 | 40.95 | 40.41 | 38.60 | 91.23 | 86.65 | -0.05 | -0.06 | 0.01 | 0.44 |
HNRA | HNR ACQUISITION CORP | $2.56 | 177,586 | 49.89% | 2.56 | 2.57 | 2.56 | 2.26 | 5.77 | 49.30 | 42.90 | 34.76 | 70.27 | 72.43 | -0.00 | -0.01 | 0.01 | 0.04 |
FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $8.46 | 165 | 46.02% | 8.96 | 9.51 | 9.84 | 9.59 | 9.45 | 40.24 | 44.71 | 53.13 | 66.31 | 72.06 | -0.30 | -0.24 | -0.06 | 0.27 |
HYW | HYWIN HOLDINGS LTD | $0.75 | 13,815 | 1,360.36% | 0.82 | 0.90 | 1.18 | 1.47 | 4.31 | 29.19 | 19.19 | 20.36 | 49.71 | 55.07 | -0.13 | -0.13 | 0.00 | -0.05 |