Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRKR | MARKER THERAPEUTICS INC | $1.19 | 29,776 | -20.59% | 1.21 | 1.14 | 1.29 | 2.03 | 2.82 | 47.88 | 69.15 | 76.87 | 71.82 | 81.38 | -0.02 | -0.04 | 0.02 | 1.02 | ||
| CMBM | CAMBIUM NETWORKS CORP | $0.45 | 85,581 | -45.08% | 0.41 | 0.37 | 0.60 | 0.82 | 1.20 | 47.55 | 78.94 | 78.84 | 95.75 | 96.45 | -0.05 | -0.08 | 0.03 | 1.39 | ||
| COSM | COSMOS HEALTH INC | $0.46 | 2,731,509 | 70.17% | 0.39 | 0.37 | 0.45 | 0.58 | 0.77 | 60.69 | 82.39 | 80.92 | 96.76 | 95.92 | -0.01 | -0.02 | 0.02 | 0.82 | ||
| STRM | STREAMLINE HEALTH SOLUTIONS INC | $2.96 | 12,584 | 37.67% | 2.71 | 2.48 | 2.93 | 3.33 | 3.98 | 58.05 | 72.58 | 81.65 | 89.60 | 92.76 | 0.01 | -0.09 | 0.10 | 0.89 | ||
| RLYB | RALLYBIO CORP | $0.30 | 29,832 | -78.57% | 0.29 | 0.31 | 0.53 | 0.73 | 0.93 | 35.38 | 87.06 | 80.62 | 95.67 | 96.36 | -0.07 | -0.09 | 0.02 | 1.14 | ||
| QMMM | QMMM HOLDINGS LTD | $0.73 | 35,979 | 80.65% | 0.74 | 0.75 | 0.97 | 0.89 | N/A | 42.07 | 68.30 | 68.37 | 86.30 | 90.13 | -0.07 | -0.08 | 0.01 | -0.03 | ||
| SOS | SOS LTD | $4.68 | 5,615 | 39.89% | 4.61 | 4.55 | 4.86 | 6.00 | 8.69 | 49.73 | 79.76 | 79.96 | 89.17 | 89.28 | -0.06 | -0.12 | 0.07 | 1.68 | ||
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.12 | 8,928 | -11.13% | 1.06 | 1.02 | 1.04 | 1.05 | 1.22 | 60.70 | 76.25 | 81.65 | 71.34 | 78.82 | 0.02 | 0.01 | 0.01 | 0.78 | ||
| HTCR | HEARTCORE ENTERPRISES INC | $0.57 | 33,471 | 27.57% | 0.58 | 0.61 | 0.88 | 1.24 | 1.07 | 32.52 | 32.75 | 37.80 | 65.07 | 76.10 | -0.09 | -0.11 | 0.02 | 0.93 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $12.86 | 671 | -49.85% | 10.61 | 10.22 | 12.34 | 14.04 | 15.87 | 61.30 | 82.59 | 80.91 | 97.04 | 99.01 | -0.05 | -0.65 | 0.60 | 0.33 | ||
| MIGI | MAWSON INFRASTRUCTURE GROUP INC | $0.66 | 199,059 | 86.88% | 0.55 | 0.48 | 0.51 | 0.71 | 1.08 | 64.24 | 84.43 | 87.87 | 86.68 | 93.01 | 0.04 | 0.00 | 0.04 | 1.08 | ||
| IMNN | IMUNON INC | $0.84 | 52,525 | -38.36% | 0.87 | 0.88 | 0.91 | 0.90 | 0.98 | 41.76 | 27.74 | 39.10 | 27.93 | 49.43 | -0.02 | -0.02 | -0.00 | 0.85 | ||
| CODX | CO-DIAGNOSTICS INC | $0.37 | 56,567 | -81.08% | 0.36 | 0.35 | 0.43 | 0.60 | 0.91 | 46.84 | 63.03 | 66.34 | 79.55 | 82.01 | -0.02 | -0.03 | 0.01 | 0.86 | ||
| UBXG | U-BX TECHNOLOGY LTD | $3.92 | 2,491 | 87.43% | 3.92 | 3.86 | 3.66 | 3.47 | 33.36 | 51.78 | 55.62 | 48.95 | 65.49 | 59.33 | 0.06 | 0.06 | 0.00 | 0.13 | ||
| HCTI | HEALTHCARE TRIANGLE INC | $0.27 | 101,743,915 | 9,593.70% | 0.19 | 0.21 | 0.31 | 0.57 | 0.63 | 54.34 | 22.98 | 12.97 | 51.26 | 27.28 | -0.04 | -0.05 | 0.01 | 0.88 | ||
| CLRB | CELLECTAR BIOSCIENCES INC | $0.26 | 359,913 | -82.44% | 0.29 | 0.28 | 0.31 | 0.34 | 1.20 | 40.56 | 37.35 | 55.03 | 30.14 | 51.98 | -0.01 | -0.01 | -0.00 | 0.98 | ||
| SPCB | SUPERCOM LTD | $5.58 | 161,658 | -64.25% | 6.63 | 6.29 | 7.19 | 7.73 | 5.63 | 38.71 | 13.87 | 29.99 | 6.24 | 23.70 | -0.26 | -0.23 | -0.03 | 0.60 | ||
| ANTE | AIRNET TECHNOLOGY INC | $0.84 | 118,000 | 8.30% | 0.78 | 0.66 | 0.58 | 0.52 | 0.53 | 62.76 | 80.78 | 76.98 | 59.17 | 54.60 | 0.07 | 0.06 | 0.01 | 0.65 | ||
| BNGO | BIONANO GENOMICS INC | $4.00 | 37,069 | -52.59% | 4.12 | 3.94 | 3.84 | 7.26 | 15.99 | 49.83 | 36.96 | 50.39 | 18.42 | 43.29 | 0.07 | 0.04 | 0.03 | 1.77 | ||
| EKSO | EKSO BIONICS HOLDINGS INC | $0.48 | 73,604 | -49.04% | 0.45 | 0.42 | 0.44 | 0.54 | 0.78 | 59.97 | 81.60 | 86.69 | 78.24 | 86.46 | 0.01 | -0.00 | 0.01 | 0.87 | ||
| SCNX | SCIENTURE HOLDINGS INC | $0.96 | 89,263 | -11.26% | 0.92 | 0.91 | 1.53 | 3.40 | 5.84 | 40.22 | 74.13 | 80.67 | 82.88 | 87.43 | -0.18 | -0.25 | 0.06 | 0.84 | ||
| PRTG | PORTAGE BIOTECH INC | $10.76 | 208,645 | -52.01% | 9.79 | 8.10 | 6.17 | 5.44 | 5.13 | 61.98 | 58.01 | 55.28 | 83.21 | 84.86 | 1.40 | 1.13 | 0.27 | 1.11 | ||
| BPT | BP PRUDHOE BAY ROYALTY TRUST | $0.56 | 74,253 | -13.99% | 0.54 | 0.54 | 0.56 | 0.58 | 0.98 | 55.38 | 71.90 | 56.10 | 100.00 | 84.60 | -0.00 | -0.01 | 0.00 | 0.72 | ||
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $0.71 | 35,381 | 54.94% | 0.67 | 0.65 | 0.70 | 0.93 | 0.83 | 53.74 | 80.88 | 82.92 | 83.71 | 90.34 | -0.00 | -0.02 | 0.02 | 1.39 | ||
| WETH | WETOUCH TECHNOLOGY INC | $1.00 | 41,410 | -72.84% | 1.03 | 1.15 | 1.32 | 1.47 | 1.63 | 37.42 | 38.96 | 31.18 | 79.45 | 57.74 | -0.12 | -0.10 | -0.02 | 0.50 | ||
| SANW | S&W SEED CO | $5.50 | 20,283 | 9.38% | 4.99 | 5.09 | 6.60 | 7.19 | 6.03 | 48.20 | 63.83 | 52.68 | 92.79 | 91.05 | -0.39 | -0.59 | 0.20 | 0.43 | ||
| BLBX | BLACKBOXSTOCKS INC | $3.27 | 14,725 | 130.47% | 3.25 | 3.11 | 3.29 | 2.99 | 2.77 | 51.18 | 67.42 | 69.11 | 71.34 | 71.97 | -0.01 | -0.03 | 0.02 | 0.64 | ||
| CSCI | COSCIENS BIOPHARMA INC | $3.75 | 2,455 | -12.54% | 3.22 | 2.97 | 2.98 | 2.92 | 3.60 | 68.82 | 94.72 | 93.97 | 95.59 | 93.42 | 0.15 | 0.06 | 0.09 | 0.93 | ||
| HOTH | HOTH THERAPEUTICS INC | $0.89 | 75,286 | -37.94% | 0.84 | 0.82 | 0.96 | 1.04 | 0.94 | 51.23 | 91.36 | 91.62 | 95.82 | 95.97 | -0.03 | -0.05 | 0.02 | 0.73 | ||
| MI | NFT LTD | $2.32 | 26,856 | 673.50% | 2.12 | 1.98 | 2.14 | 2.90 | 4.53 | 57.10 | 66.23 | 71.60 | 67.39 | 76.81 | 0.02 | -0.04 | 0.06 | 1.56 | ||
| OXBR | OXBRIDGE RE HOLDINGS LTD | $1.57 | 32,708 | 138.83% | 1.38 | 1.47 | 2.40 | 3.31 | 2.99 | 41.82 | 38.94 | 26.81 | 96.84 | 91.37 | -0.27 | -0.34 | 0.07 | 0.89 | ||
| NERV | MINERVA NEUROSCIENCES INC | $1.67 | 111 | -99.41% | 1.71 | 1.58 | 1.65 | 1.93 | 2.29 | 51.07 | 76.91 | 85.20 | 69.62 | 82.11 | 0.02 | -0.00 | 0.02 | 0.50 | ||
| FLGC | FLORA GROWTH CORP | $0.60 | 43,122 | -80.99% | 0.56 | 0.52 | 0.63 | 0.84 | 1.06 | 55.29 | 82.06 | 80.72 | 96.80 | 98.00 | -0.01 | -0.03 | 0.02 | 1.55 | ||
| RLMD | RELMADA THERAPEUTICS INC | $0.35 | 2,087,871 | -9.38% | 0.44 | 0.36 | 0.31 | 0.35 | 1.78 | 48.96 | 12.34 | 20.92 | 8.69 | 19.05 | 0.03 | 0.04 | -0.01 | 0.69 | ||
| ABP | ABPRO HOLDINGS INC | $0.22 | 430,014 | -26.40% | 0.27 | 0.28 | 0.43 | 0.94 | 5.42 | 31.48 | 13.80 | 23.99 | 53.89 | 63.97 | -0.06 | -0.07 | 0.01 | 0.34 | ||
| SBEV | SPLASH BEVERAGE GROUP INC | $7.37 | 236,027 | -23.52% | 6.50 | 4.17 | 4.24 | 5.87 | 8.47 | 67.82 | 65.17 | 60.63 | 72.95 | 70.59 | 1.00 | 0.61 | 0.40 | 0.63 | ||
| REBN | REBORN COFFEE INC | $2.49 | 38,988 | -42.86% | 2.80 | 3.10 | 3.91 | 3.10 | 3.00 | 28.54 | 6.91 | 10.17 | 0.74 | 0.74 | -0.35 | -0.30 | -0.04 | 0.90 | ||
| ICU | SEASTAR MEDICAL HOLDING CORP | $1.30 | 188,143 | 96.23% | 1.26 | 1.28 | 1.64 | 1.78 | 3.30 | 39.88 | 69.17 | 59.23 | 96.58 | 94.53 | -0.11 | -0.14 | 0.02 | 0.05 | ||
| KDLY | KINDLY MD INC | $1.88 | 42,024 | -68.83% | 1.75 | 1.69 | 1.74 | 1.61 | 1.50 | 56.11 | 81.11 | 82.27 | 98.82 | 97.34 | 0.04 | 0.01 | 0.03 | 0.82 | ||
| SSKN | STRATA SKIN SCIENCES INC | $2.70 | 2,030 | 214.24% | 2.61 | 2.60 | 2.65 | 2.78 | 2.92 | 55.70 | 42.11 | 32.16 | 47.42 | 39.48 | -0.01 | -0.02 | 0.01 | 0.32 | ||
| ATHA | ATHIRA PHARMA INC | $0.29 | 51,221 | -68.75% | 0.28 | 0.26 | 0.31 | 0.43 | 0.95 | 50.33 | 76.92 | 78.63 | 83.82 | 86.50 | -0.01 | -0.02 | 0.01 | 1.24 | ||
| ULY | URGENTLY INC | $8.96 | 705,015 | -78.82% | 7.35 | 6.00 | 5.67 | 5.88 | 8.07 | 57.68 | 68.40 | 83.11 | 75.94 | 90.80 | 1.37 | 0.57 | 0.80 | 0.44 | ||
| SAIH | SAIHEAT LTD | $6.36 | 100,382 | 197.26% | 5.72 | 4.83 | 6.30 | 9.25 | 11.25 | 54.68 | 45.89 | 62.70 | 75.71 | 87.82 | 0.16 | -0.28 | 0.44 | 0.99 | ||
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $0.20 | 1,618,629 | 12.90% | 0.17 | 0.19 | 0.24 | 0.39 | 0.47 | 45.78 | 58.01 | 57.02 | 97.70 | 96.51 | -0.02 | -0.02 | 0.01 | 0.56 | ||
| ZONE | CLEANCORE SOLUTIONS INC | $1.33 | 20,045 | 37.84% | 1.30 | 1.18 | 1.15 | 1.20 | 1.41 | 60.53 | 84.55 | 82.57 | 76.37 | 78.01 | 0.07 | 0.04 | 0.03 | 0.55 | ||
| BLNE | BEELINE HOLDINGS INC | $1.37 | 70,989 | 24.36% | 1.38 | 1.44 | 3.49 | 5.59 | 6.31 | 33.50 | 78.51 | 79.50 | 87.30 | 93.40 | -0.47 | -0.64 | 0.17 | 0.88 | ||
| PRZO | PARAZERO TECHNOLOGIES LTD | $0.87 | 1,968,403 | -18.42% | 0.71 | 0.65 | 0.76 | 1.28 | 0.96 | 61.74 | 73.24 | 78.07 | 94.58 | 95.77 | 0.00 | -0.04 | 0.04 | 0.37 | ||
| PSTV | PLUS THERAPEUTICS INC | $0.65 | 1,390,195 | 36.06% | 0.77 | 0.76 | 0.91 | 1.06 | 1.25 | 42.70 | 16.83 | 25.15 | 30.24 | 43.32 | -0.06 | -0.06 | 0.00 | 0.66 | ||
| PGHL | PRIMEGA GROUP HOLDINGS LTD | $0.46 | 185,452 | 173.20% | 0.45 | 0.44 | 0.57 | 0.85 | N/A | 44.67 | 49.27 | 53.32 | 64.05 | 66.61 | -0.04 | -0.05 | 0.01 | 1.91 | ||
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $0.48 | 261,658 | 149.64% | 0.57 | 0.61 | 0.77 | 1.51 | N/A | 31.29 | 21.40 | 34.83 | 39.96 | 63.67 | -0.07 | -0.08 | 0.01 | 0.57 | ||
| PITA | HERAMBA ELECTRIC PLC | $0.23 | 1,561,696 | 3,171.46% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| AQMS | AQUA METALS INC | $1.32 | 110,363 | 6.51% | 1.42 | 1.51 | 1.80 | 1.97 | 2.92 | 33.31 | 18.85 | 13.10 | 28.67 | 24.17 | -0.14 | -0.13 | -0.01 | 1.26 | ||
| FLYE | FLY-E GROUP INC | $0.45 | 61,111 | 109.86% | 0.42 | 0.42 | 0.44 | 0.49 | 0.72 | 52.59 | 48.09 | 37.35 | 47.11 | 36.92 | -0.01 | -0.01 | 0.00 | 1.93 | ||
| PSIG | PS INTERNATIONAL GROUP LTD | $0.42 | 41,224 | 338.46% | 0.43 | 0.43 | 0.46 | 0.48 | 0.85 | 45.00 | 45.29 | 45.41 | 51.57 | 51.43 | -0.01 | -0.01 | 0.00 | 0.21 | ||
| ECDA | ECD AUTOMOTIVE DESIGN INC | $0.31 | 79,788 | 177.07% | 0.36 | 0.46 | 0.63 | 0.78 | 0.93 | 29.25 | 2.50 | 4.22 | 17.39 | 19.74 | -0.10 | -0.09 | -0.01 | 0.40 | ||
| VSTE | VAST RENEWABLES LTD | $0.36 | 149,903 | 22.32% | 0.37 | 0.36 | 0.42 | 0.77 | 1.24 | 43.36 | 41.39 | 58.35 | 57.52 | 74.46 | -0.02 | -0.03 | 0.01 | -0.05 | ||
| SKK | SKK HOLDINGS LTD | $0.69 | 38,057 | -36.39% | 0.72 | 0.74 | 0.79 | 0.89 | N/A | 40.47 | 27.06 | 33.81 | 16.71 | 25.85 | -0.03 | -0.03 | -0.00 | 0.43 | ||
| CJET | CHIJET MOTOR COMPANY INC | $1.95 | 3,394 | -93.73% | 1.89 | 1.86 | 1.65 | 1.79 | 2.21 | 57.01 | 64.27 | 64.44 | 60.22 | 62.71 | 0.07 | 0.08 | -0.00 | 0.20 | ||
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.24 | 1,035 | -23.95% | 1.23 | 1.21 | 1.29 | 1.48 | 1.76 | 48.74 | 56.25 | 66.66 | 66.34 | 73.80 | -0.02 | -0.03 | 0.01 | 0.41 | ||
| HUBC | HUB CYBER SECURITY LTD | $2.98 | 807,014 | 891.20% | 2.64 | 2.83 | 4.28 | 5.65 | 5.64 | 45.32 | 30.42 | 15.20 | 33.33 | 21.67 | -0.51 | -0.61 | 0.10 | 0.60 | ||
| SPHL | SPRINGVIEW HOLDINGS LTD | $0.49 | 2,392,574 | 10,888.72% | 0.45 | 0.48 | 1.41 | 2.71 | N/A | 40.01 | 39.53 | 26.38 | 85.66 | 85.24 | -0.20 | -0.27 | 0.07 | 0.02 | ||
| FMST | FOREMOST CLEAN ENERGY LTD | $1.02 | 608,683 | -0.03% | 0.75 | 0.72 | 0.77 | 1.08 | 1.83 | 71.02 | 85.62 | 76.81 | 100.00 | 94.92 | 0.01 | -0.02 | 0.04 | 0.57 | ||
| PETZ | TDH HOLDINGS INC | $1.02 | 4,361 | 0.14% | 1.04 | 1.04 | 1.17 | 1.18 | 1.21 | 37.94 | 38.46 | 39.32 | 77.84 | 80.63 | -0.04 | -0.04 | 0.01 | 1.08 | ||
| AWX | AVALON HOLDINGS CORP | $2.69 | 4,978 | 30.55% | 2.60 | 2.58 | 2.90 | 3.17 | 2.90 | 49.62 | 68.24 | 68.31 | 94.08 | 94.00 | -0.06 | -0.11 | 0.04 | 0.47 | ||
| SLNH | SOLUNA HOLDINGS INC | $0.84 | 536,161 | -21.32% | 0.78 | 0.65 | 0.86 | 1.54 | 2.75 | 53.71 | 75.24 | 77.43 | 81.25 | 84.02 | -0.01 | -0.05 | 0.05 | 1.97 | ||
| POAI | PREDICTIVE ONCOLOGY INC | $1.17 | 129,723 | 84.90% | 1.02 | 1.04 | 1.20 | 1.20 | 1.03 | 54.40 | 82.75 | 74.30 | 97.94 | 94.40 | -0.04 | -0.07 | 0.03 | 1.20 | ||
| USEA | UNITED MARITIME CORP | $1.18 | 6,312 | -31.05% | 1.19 | 1.19 | 1.48 | 1.65 | 2.04 | 36.73 | 41.48 | 52.84 | 82.64 | 86.33 | -0.08 | -0.10 | 0.02 | 1.00 | ||
| KRKR | 36KR HOLDINGS INC | $5.28 | 10,255 | -62.62% | 4.33 | 4.17 | 4.16 | 4.09 | 4.35 | 72.21 | 72.24 | 75.00 | 100.00 | 100.00 | 0.20 | 0.04 | 0.15 | 0.87 | ||
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $1.35 | 6,246 | -24.97% | 1.32 | 1.26 | 1.36 | 1.83 | 1.99 | 53.74 | 71.19 | 66.43 | 74.24 | 69.72 | -0.01 | -0.03 | 0.02 | 0.31 | ||
| AEI | ALSET INC | $0.97 | 18,206 | 54.24% | 0.93 | 0.87 | 0.90 | 0.95 | 1.10 | 58.80 | 82.46 | 82.08 | 99.27 | 99.16 | 0.02 | 0.00 | 0.01 | 1.15 | ||
| IMRN | IMMURON LTD | $1.81 | 5,052 | -86.21% | 1.79 | 1.76 | 1.80 | 1.91 | 2.12 | 51.82 | 64.70 | 61.98 | 84.99 | 84.91 | 0.01 | -0.01 | 0.02 | 0.47 | ||
| DATS | DATCHAT INC | $2.41 | 83,853 | -48.81% | 2.43 | 2.51 | 2.56 | 2.79 | 2.16 | 46.20 | 38.73 | 39.45 | 41.37 | 43.59 | -0.09 | -0.08 | -0.01 | 1.04 | ||
| DWTX | DOGWOOD THERAPEUTICS INC | $5.36 | 115,362 | -36.77% | 5.40 | 4.51 | 5.38 | 5.51 | 4.94 | 52.49 | 53.44 | 54.59 | 82.78 | 85.31 | 0.05 | -0.16 | 0.21 | 0.79 | ||
| ERNA | ETERNA THERAPEUTICS INC | $0.20 | 137,128 | 138.15% | 0.20 | 0.19 | 0.24 | 0.29 | 0.80 | 44.32 | 57.71 | 67.68 | 68.65 | 80.98 | -0.01 | -0.01 | 0.01 | 1.40 | ||
| SONM | SONIM TECHNOLOGIES INC | $1.61 | 24,348 | -64.05% | 1.57 | 1.59 | 2.01 | 2.58 | 2.85 | 44.77 | 64.84 | 67.61 | 85.45 | 85.45 | -0.15 | -0.18 | 0.03 | 1.22 | ||
| SCKT | SOCKET MOBILE INC | $1.28 | 26,355 | 221.99% | 1.24 | 1.14 | 1.16 | 1.29 | 1.23 | 60.65 | 77.10 | 72.30 | 59.63 | 58.17 | 0.03 | 0.02 | 0.01 | 0.64 | ||
| IBIO | IBIO INC | $1.03 | 578,391 | -58.11% | 0.92 | 1.29 | 3.39 | 3.12 | 2.69 | 27.79 | 41.73 | 39.10 | 98.74 | 99.58 | -0.69 | -0.80 | 0.11 | 1.12 | ||
| YJ | YUNJI INC | $1.72 | 166,247 | 935.48% | 1.66 | 1.68 | 1.77 | 1.75 | 1.93 | 51.07 | 38.17 | 48.76 | 58.03 | 61.20 | -0.04 | -0.04 | 0.00 | 0.70 | ||
| BSLK | BOLT PROJECTS HOLDINGS INC | $5.89 | 58,762 | -41.32% | 5.66 | 5.46 | 6.39 | 7.27 | 35.92 | 50.59 | 28.98 | 25.17 | 45.31 | 40.59 | -0.17 | -0.28 | 0.11 | 0.48 | ||
| VS | VERSUS SYSTEMS INC | $2.07 | 11,076 | 238.10% | 2.07 | 2.01 | 2.08 | 2.11 | 1.86 | 50.58 | 51.48 | 55.45 | 31.77 | 45.65 | -0.00 | -0.01 | 0.00 | 0.91 | ||
| BBGI | BEASLEY BROADCAST GROUP INC | $5.64 | 4,441 | 298.30% | 5.68 | 5.39 | 6.08 | 7.31 | 9.43 | 49.39 | 36.52 | 41.61 | 64.77 | 70.53 | -0.06 | -0.16 | 0.10 | 0.61 | ||
| SAG | SAG HOLDINGS LTD | $1.01 | 106,907 | -20.32% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.35 | ||
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $1.38 | 64,194 | 161.57% | 1.33 | 1.34 | 1.36 | 1.33 | 1.11 | 58.29 | 74.76 | 71.43 | 67.75 | 62.08 | -0.00 | -0.01 | 0.00 | 0.29 | ||
| SNSE | SENSEI BIOTHERAPEUTICS INC | $0.40 | 97,257 | -6.92% | 0.39 | 0.37 | 0.41 | 0.45 | 0.51 | 51.42 | 52.33 | 53.05 | 58.01 | 60.92 | -0.00 | -0.01 | 0.01 | 0.99 | ||
| JL | J-LONG GROUP LTD | $3.20 | 7,593 | -12.52% | 3.08 | 3.15 | 3.87 | 4.06 | 4.05 | 44.18 | 65.54 | 61.92 | 99.40 | 94.86 | -0.22 | -0.27 | 0.05 | 1.31 | ||
| BHAT | BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | $2.03 | 45,623 | -42.29% | 2.19 | 2.10 | 2.85 | 5.88 | 24.39 | 41.27 | 24.13 | 32.86 | 22.87 | 35.92 | -0.21 | -0.27 | 0.06 | 0.77 | ||
| SVRE | SAVERONE 2014 LTD | $2.18 | 278,069 | 285.32% | 2.10 | 2.35 | 3.46 | 2.14 | 2.63 | 41.53 | 31.88 | 25.48 | 69.58 | 47.93 | -0.33 | -0.35 | 0.02 | -1.82 | ||
| APRE | APREA THERAPEUTICS INC | $1.81 | 29,331 | 106.89% | 1.62 | 1.62 | 2.07 | 2.84 | 3.12 | 50.25 | 78.23 | 75.28 | 96.68 | 95.73 | -0.12 | -0.18 | 0.07 | 0.62 | ||
| TNMG | TNL MEDIAGENE | $0.38 | 10,014,869 | 6,339.68% | 0.32 | 0.41 | 1.04 | 3.36 | 7.38 | 35.59 | 16.58 | 13.76 | 77.26 | 71.33 | -0.22 | -0.27 | 0.05 | 0.45 | ||
| MCVT | MILL CITY VENTURES III LTD | $1.56 | 8,470 | 52.50% | 1.48 | 1.44 | 1.70 | 2.03 | 2.21 | 49.92 | 89.46 | 87.91 | 92.97 | 96.76 | -0.05 | -0.09 | 0.04 | 0.70 | ||
| ASTC | ASTROTECH CORP | $5.82 | 4,728 | 73.82% | 5.90 | 5.99 | 6.27 | 6.56 | 7.43 | 38.85 | 20.61 | 23.60 | 49.08 | 54.78 | -0.13 | -0.13 | 0.01 | 0.40 | ||
| MSGM | MOTORSPORT GAMES INC | $2.54 | 59,859 | -5.08% | 2.44 | 1.68 | 1.39 | 1.35 | 1.37 | 69.63 | 72.60 | 73.77 | 69.67 | 72.44 | 0.38 | 0.29 | 0.09 | 1.60 | ||
| CAPS | CAPSTONE HOLDING CORP | $1.90 | 13,110 | -6.95% | 1.99 | 2.17 | N/A | N/A | N/A | 39.33 | 7.59 | 9.45 | 8.15 | 8.67 | N/A | N/A | N/A | 1.41 | ||
| KPRX | KIORA PHARMACEUTICALS INC | $3.28 | 13,491 | 62.52% | 3.13 | 2.91 | 3.08 | 3.33 | 3.50 | 63.24 | 73.38 | 77.31 | 91.30 | 94.92 | 0.07 | -0.00 | 0.07 | 0.81 | ||
| BTAI | BIOXCEL THERAPEUTICS INC | $1.78 | 69,615 | -17.59% | 1.81 | 1.77 | 2.11 | 3.75 | 7.39 | 43.86 | 57.68 | 71.88 | 65.89 | 84.55 | -0.10 | -0.15 | 0.05 | 1.55 | ||
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $0.75 | 468,219 | -56.31% | 1.00 | 1.04 | 1.23 | 2.30 | 6.91 | 27.74 | 9.89 | 25.84 | 8.65 | 40.55 | -0.11 | -0.10 | -0.01 | 1.64 | ||
| PRPO | PRECIPIO INC | $6.35 | 2,616 | -25.79% | 6.13 | 5.75 | 6.61 | 6.43 | 6.27 | 52.23 | 29.09 | 31.68 | 38.70 | 39.40 | -0.03 | -0.13 | 0.10 | 0.61 | ||
| AIHS | SENMIAO TECHNOLOGY LTD | $0.91 | 8,696 | 143.31% | 0.87 | 0.87 | 0.88 | 0.90 | 0.95 | 54.20 | 58.02 | 49.66 | 71.94 | 61.35 | -0.00 | -0.00 | 0.00 | 0.52 | ||
| SHFS | SHF HOLDINGS INC | $3.42 | 23,009 | 29.45% | 3.61 | 2.90 | 4.66 | 6.42 | 8.45 | 46.58 | 71.05 | 76.80 | 81.59 | 86.07 | -0.22 | -0.45 | 0.23 | 0.50 | ||
| APCX | APPTECH PAYMENTS CORP | $0.29 | 227,203 | 132.53% | 0.32 | 0.34 | 0.38 | 0.43 | 0.59 | 37.77 | 27.59 | 25.56 | 18.05 | 12.54 | -0.03 | -0.02 | -0.01 | -0.04 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.