Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOMA | NOMADAR CORP | $1.42 | 141,000 | 886.01% | 1.88 | 2.10 | 2.66 | 3.13 | 4.04 | 21.71 | 2.25 | 5.16 | 0.00 | 0.46 | -0.32 | -0.27 | -0.05 | 0.10 | ||
| BCG | BINAH CAPITAL GROUP INC | $1.26 | 18,300 | -26.80% | 1.30 | 1.37 | 1.42 | 1.58 | 1.93 | 38.25 | 23.35 | 20.79 | 44.53 | 38.33 | -0.05 | -0.04 | -0.01 | 0.28 | ||
| AYTU | AYTU BIOPHARMA INC | $2.00 | 28,500 | -53.73% | 2.17 | 2.24 | 2.23 | 2.26 | 2.38 | 31.28 | 3.79 | 1.52 | 1.53 | 0.51 | -0.06 | -0.02 | -0.04 | 0.89 | ||
| TLF | TANDY LEATHER FACTORY INC | $2.62 | 10,700 | 137.78% | 2.62 | 2.61 | 2.49 | 2.42 | 2.53 | 56.87 | 57.46 | 63.11 | 8.20 | 15.79 | 0.04 | 0.05 | -0.01 | 0.10 | ||
| RADX | RADIOPHARM THERANOSTICS LTD | $2.01 | 58,500 | 55.59% | 2.12 | 2.28 | 3.08 | 3.75 | 4.32 | 26.94 | 2.56 | 3.80 | 15.21 | 29.10 | -0.28 | -0.31 | 0.02 | 0.58 | ||
| BESS | BIMERGEN ENERGY CORP | $2.99 | 38,000 | 8.57% | 2.96 | 3.15 | 3.29 | 3.45 | N/A | 45.33 | 25.32 | 26.50 | 50.56 | 53.21 | -0.10 | -0.10 | 0.00 | 2.58 | ||
| GRDX | GRIDAI TECHNOLOGIES CORP | $2.97 | 180,000 | 34.33% | 3.20 | 3.54 | 3.50 | 3.87 | 3.34 | 40.00 | 10.26 | 12.92 | 7.49 | 9.93 | -0.17 | -0.08 | -0.08 | 0.68 | ||
| KRSA | KORSANA BIOSCIENCES INC | $31.61 | 52,000 | 484.27% | 29.01 | 28.43 | 26.41 | 24.16 | 18.03 | 56.82 | 46.57 | 56.96 | 26.98 | 47.68 | 1.04 | 1.01 | 0.04 | 1.08 | ||
| SUNE | SUNATION ENERGY INC | $3.24 | 634,000 | -79.03% | 2.84 | 2.54 | 2.53 | 2.20 | 1.80 | 58.19 | 41.82 | 55.22 | 40.65 | 60.81 | 0.23 | 0.10 | 0.13 | 1.38 | ||
| JSPR | JASPER THERAPEUTICS INC | $0.63 | 404,000 | 37.41% | 0.69 | 0.71 | 0.70 | 0.70 | 1.06 | 39.39 | 35.47 | 44.26 | 17.37 | 35.10 | -0.01 | 0.00 | -0.01 | 0.87 | ||
| MODD | MODULAR MEDICAL INC | $2.58 | 82,000 | -65.98% | 3.13 | 3.24 | 3.02 | 3.71 | 6.92 | 41.48 | 10.06 | 7.63 | 1.08 | 0.36 | -0.06 | 0.05 | -0.11 | 0.64 | ||
| GTBP | GT BIOPHARMA INC | $11.63 | 521,000 | -3.34% | 7.14 | 7.22 | 8.13 | 9.20 | 11.75 | 72.99 | 77.04 | 54.35 | 89.28 | 68.12 | 0.03 | -0.39 | 0.41 | 1.07 | ||
| MNDO | MIND CTI LTD | $1.04 | 99,000 | 392.54% | 1.01 | 1.01 | 1.02 | 1.00 | 1.09 | 55.39 | 62.42 | 58.00 | 83.03 | 76.74 | 0.00 | -0.00 | 0.00 | 0.26 | ||
| UTSI | UTSTARCOM HOLDINGS CORP | $2.27 | 2,700 | 35.00% | 2.31 | 2.33 | 2.41 | 2.52 | 2.48 | 43.32 | 52.34 | 56.85 | 50.15 | 39.55 | -0.04 | -0.04 | -0.00 | 0.28 | ||
| BMR | BEAMR IMAGING LTD | $1.34 | 21,400 | 18.89% | 1.27 | 1.27 | 1.29 | 1.54 | 1.68 | 56.72 | 75.19 | 73.05 | 95.09 | 96.72 | 0.00 | -0.01 | 0.02 | 1.46 | ||
| UONE | URBAN ONE INC | $4.50 | 12,000 | -0.83% | 4.74 | 4.82 | 4.96 | 5.54 | 7.72 | 32.93 | 7.66 | 12.78 | 0.88 | 14.31 | -0.12 | -0.10 | -0.02 | 1.03 | ||
| PRZO | PARAZERO TECHNOLOGIES LTD | $0.71 | 815,000 | 11.95% | 0.82 | 0.76 | 0.62 | 0.62 | 0.86 | 48.44 | 40.10 | 55.77 | 1.08 | 15.41 | 0.05 | 0.07 | -0.01 | 0.90 | ||
| PSHG | PERFORMANCE SHIPPING INC | $1.67 | 159,000 | 326.27% | 1.70 | 1.71 | 1.73 | 1.74 | 1.93 | 42.75 | 23.20 | 27.10 | 15.22 | 29.95 | -0.01 | -0.01 | -0.00 | 0.46 | ||
| TCRX | TSCAN THERAPEUTICS INC | $0.31 | 1,104,000 | 26.46% | 0.42 | 0.60 | 0.76 | 0.91 | 0.98 | 17.58 | 1.59 | 1.55 | 1.63 | 2.29 | -0.14 | -0.10 | -0.03 | 0.86 | ||
| NEUP | NEUPHORIA THERAPEUTICS INC | $3.80 | 12,400 | -46.09% | 3.76 | 3.82 | 3.74 | 4.28 | 4.26 | 49.41 | 17.38 | 12.70 | 33.33 | 11.75 | -0.03 | -0.02 | -0.00 | 0.77 | ||
| MTEN | MINGTENG INTERNATIONAL CORP INC | $1.01 | 78,000 | -46.94% | 1.03 | 1.05 | 1.10 | 1.26 | 30.50 | 44.63 | 18.28 | 20.42 | 19.68 | 23.43 | -0.04 | -0.04 | 0.00 | 0.70 | ||
| MSGM | MOTORSPORT GAMES INC | $4.45 | 232,000 | 27.47% | 4.45 | 4.20 | 4.35 | 4.33 | 3.95 | 51.76 | 62.84 | 74.35 | 49.47 | 68.22 | 0.14 | 0.05 | 0.09 | 1.53 | ||
| KMRK | K-TECH SOLUTIONS CO LTD | $0.97 | 25,000 | 70.07% | 1.05 | 1.12 | 1.10 | 1.58 | 1.65 | 36.98 | 4.69 | 1.56 | 8.24 | 2.75 | -0.05 | -0.03 | -0.03 | -0.26 | ||
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.68 | 18,000 | -69.49% | 0.71 | 0.72 | 0.70 | 0.69 | 0.71 | 37.21 | 0.00 | 5.56 | 0.76 | 6.14 | -0.00 | 0.00 | -0.01 | 0.69 | ||
| BFRI | BIOFRONTERA INC | $1.36 | 2,359,000 | 62.02% | 1.52 | 1.50 | 1.29 | 1.14 | 1.00 | 45.34 | 32.77 | 44.33 | 9.86 | 6.76 | 0.06 | 0.08 | -0.02 | 1.02 | ||
| MWYN | MARWYNN HOLDINGS INC | $1.00 | 136,000 | 21.43% | 1.16 | 1.14 | 0.97 | 0.92 | 0.87 | 46.04 | 20.09 | 18.76 | 12.80 | 7.20 | 0.02 | 0.07 | -0.05 | -0.05 | ||
| AIFA | ALL IN FUTURETECH ALLIANCE INC | $3.14 | 22,600 | -70.65% | 3.05 | 3.02 | 2.43 | 2.57 | 2.32 | 61.60 | 63.03 | 56.57 | 35.59 | 25.94 | 0.18 | 0.19 | -0.02 | 0.90 | ||
| LFWD | LIFEWARD LTD | $7.11 | 10,300 | 1,044.44% | 7.24 | 7.30 | 7.49 | 7.29 | 7.19 | 44.28 | 23.62 | 34.74 | 28.50 | 41.55 | -0.07 | -0.05 | -0.02 | 0.95 | ||
| BRFH | BARFRESH FOOD GROUP INC | $1.23 | 14,100 | 403.57% | 1.24 | 1.26 | 1.59 | 1.95 | 2.44 | 36.27 | 16.67 | 18.38 | 83.57 | 86.23 | -0.11 | -0.13 | 0.02 | 0.29 | ||
| EXYN | EXYN TECHNOLOGIES INC | $2.52 | 126,000 | 121.05% | 2.77 | 2.73 | 3.20 | N/A | N/A | 44.08 | 26.84 | 34.78 | 14.36 | 28.74 | -0.10 | -0.10 | 0.00 | 1.54 | ||
| NWGL | CL WORKSHOP GROUP LTD | $1.21 | 854,000 | 629.91% | 1.15 | 0.89 | 0.53 | 0.61 | 0.89 | 64.58 | 81.73 | 78.83 | 12.68 | 11.35 | 0.22 | 0.20 | 0.02 | 0.15 | ||
| AHT | ASHFORD HOSPITALITY TRUST INC | $3.05 | 7,900 | 338.89% | 3.13 | 3.22 | 3.21 | 3.12 | 3.30 | 36.32 | 20.31 | 21.17 | 21.71 | 23.76 | -0.03 | -0.01 | -0.02 | 1.57 | ||
| FTHM | FATHOM HOLDINGS INC | $0.57 | 96,000 | 115.73% | 0.63 | 0.67 | 0.78 | 0.78 | 0.90 | 31.77 | 9.16 | 20.92 | 0.00 | 18.41 | -0.05 | -0.04 | -0.00 | 1.24 | ||
| LRE | LEAD REAL ESTATE CO LTD | $1.25 | 12,800 | 236.84% | 1.28 | 1.29 | 1.32 | 1.30 | 1.34 | 40.53 | 47.78 | 47.37 | 25.87 | 43.89 | -0.01 | -0.01 | -0.00 | 0.23 | ||
| MRKR | MARKER THERAPEUTICS INC | $1.17 | 17,400 | -70.71% | 1.23 | 1.29 | 1.28 | 1.36 | 1.44 | 42.98 | 9.59 | 9.70 | 5.53 | 10.22 | -0.02 | -0.00 | -0.02 | 0.99 | ||
| GNTA | GENENTA SCIENCE SPA | $0.83 | 127,000 | 284.85% | 0.93 | 1.04 | 1.29 | 1.25 | 1.19 | 26.35 | 5.58 | 8.57 | 0.00 | 3.78 | -0.13 | -0.12 | -0.01 | 0.49 | ||
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $6.10 | 7,800 | 81.40% | 6.26 | 6.48 | 7.71 | 8.15 | 8.39 | 33.06 | 33.15 | 37.02 | 58.97 | 73.23 | -0.45 | -0.49 | 0.05 | 0.43 | ||
| LGPS | LOGPROSTYLE INC | $0.81 | 48,300 | -57.63% | 0.93 | 0.95 | 0.99 | 0.85 | 0.86 | 43.00 | 4.94 | 6.20 | 0.00 | 0.73 | -0.03 | -0.01 | -0.02 | 0.86 | ||
| CTSO | CYTOSORBENTS CORP | $6.07 | 9,400 | -22.31% | 6.73 | 6.90 | 7.27 | 8.65 | 11.10 | 38.36 | 12.90 | 11.93 | 3.94 | 14.80 | -0.28 | -0.21 | -0.07 | 0.89 | ||
| RDAC | RISING DRAGON ACQUISITION CORP | $5.55 | 290,000 | 1,357.29% | 5.76 | 5.90 | 5.97 | 6.77 | 6.96 | 46.99 | 23.69 | 23.40 | 48.46 | 48.79 | -0.16 | -0.12 | -0.03 | -0.12 | ||
| UFG | UNI-FUELS HOLDINGS LTD | $0.59 | 385,000 | -63.12% | 0.60 | 0.59 | 0.63 | 0.72 | 0.86 | 48.31 | 19.97 | 29.61 | 44.61 | 59.30 | -0.00 | -0.01 | 0.01 | 0.35 | ||
| AZIO | AZIO AI HOLDINGS INC | $1.15 | 115,000 | 33.72% | 1.19 | 1.22 | 1.51 | 1.69 | 1.64 | 38.51 | 22.33 | 27.87 | 46.49 | 56.06 | -0.09 | -0.10 | 0.01 | 0.72 | ||
| MDRR | MEDALIST DIVERSIFIED INC | $11.62 | 10,800 | 5,300.00% | 12.15 | 11.88 | 11.70 | 11.50 | 11.76 | 45.42 | 31.28 | 52.57 | 16.42 | 45.57 | 0.12 | 0.14 | -0.03 | 0.09 | ||
| ALLR | ALLARITY THERAPEUTICS INC | $1.17 | 103,000 | -50.95% | 1.32 | 1.35 | 1.29 | 1.38 | 1.24 | 32.32 | 4.87 | 5.57 | 0.78 | 2.27 | -0.03 | 0.00 | -0.03 | 1.00 | ||
| PMEC | PRIMECH HOLDINGS LTD | $0.48 | 75,000 | -98.36% | 0.48 | 0.49 | 0.50 | 0.60 | 0.72 | 48.66 | 33.64 | 38.44 | 45.10 | 42.11 | -0.01 | -0.01 | 0.00 | 0.45 | ||
| CMMB | CHEMOMAB THERAPEUTICS LTD | $2.45 | 104,000 | 2.97% | 2.68 | 2.47 | 2.02 | 1.86 | 1.84 | 54.68 | 50.61 | 60.47 | 0.00 | 9.50 | 0.19 | 0.23 | -0.04 | 1.07 | ||
| ACCS | ACCESS NEWSWIRE INC | $4.82 | 43,800 | -2.67% | 5.17 | 5.15 | 6.02 | 6.46 | 7.37 | 36.36 | 15.53 | 16.24 | 34.61 | 38.97 | -0.25 | -0.27 | 0.02 | 0.33 | ||
| DUKR | DUKE ROBOTICS CORP | $5.38 | 5,600 | -39.78% | 5.51 | 5.53 | 5.45 | N/A | N/A | 45.59 | 36.69 | 29.30 | 31.17 | 22.21 | -0.04 | -0.01 | -0.03 | 1.11 | ||
| MYND | MYNDAI INC | $0.39 | 8,700 | -65.20% | 0.39 | 0.41 | 0.40 | 0.38 | 0.42 | 47.49 | 21.14 | 11.95 | 28.07 | 13.17 | -0.01 | -0.00 | -0.00 | 0.50 | ||
| NUR | NURAN WIRELESS INC | $1.40 | 384,000 | -49.07% | 1.80 | 2.09 | N/A | N/A | N/A | 14.29 | 5.51 | 5.67 | N/A | N/A | N/A | N/A | N/A | 0.72 | ||
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $2.60 | 1,400 | -81.33% | 2.65 | 2.74 | 2.72 | 3.38 | 4.04 | 45.18 | 30.18 | 33.41 | 9.97 | 14.63 | -0.04 | -0.03 | -0.01 | 0.46 | ||
| LPCN | LIPOCINE INC | $2.22 | 27,300 | 162.50% | 2.31 | 2.21 | 2.21 | 2.26 | 4.48 | 49.25 | 42.74 | 47.09 | 25.77 | 36.95 | 0.03 | 0.03 | 0.00 | 0.81 | ||
| PLRZ | POLYRIZON LTD | $11.32 | 69,000 | -9.92% | 12.07 | 11.66 | 12.27 | 13.12 | 12.74 | 47.05 | 24.06 | 23.66 | 14.87 | 12.81 | -0.14 | -0.04 | -0.10 | 0.89 | ||
| DUO | FANGDD NETWORK GROUP LTD | $0.47 | 139,000 | 348.39% | 0.56 | 0.63 | 0.62 | 0.87 | 1.14 | 37.09 | 1.59 | 1.77 | 0.00 | 0.00 | -0.04 | -0.02 | -0.02 | 1.23 | ||
| RECT | RECTITUDE HOLDINGS LTD | $1.25 | 3,600 | 63.64% | 1.32 | 1.29 | 1.26 | 1.27 | 1.43 | 47.17 | 16.57 | 32.50 | 1.75 | 14.57 | 0.01 | 0.02 | -0.01 | 0.30 | ||
| BCDA | BIOCARDIA INC | $1.19 | 594,000 | 333.58% | 1.11 | 1.08 | 0.97 | 1.00 | 1.13 | 65.46 | 57.60 | 53.78 | 25.84 | 18.82 | 0.04 | 0.05 | -0.00 | 0.76 | ||
| EPSM | EPSIUM ENTERPRISE LTD | $1.34 | 14,500 | -93.61% | 1.42 | 1.44 | 1.39 | 1.38 | 1.70 | 41.82 | 38.21 | 38.28 | 0.00 | 0.00 | -0.01 | 0.00 | -0.02 | -0.29 | ||
| FENG | PHOENIX NEW MEDIA LTD | $1.48 | 1,100 | -38.89% | 1.48 | 1.49 | 1.49 | 1.57 | 1.71 | 48.17 | 59.26 | 48.32 | 83.65 | 58.69 | -0.01 | -0.01 | -0.00 | 0.46 | ||
| LEDS | SEMILEDS CORP | $2.16 | 8,800 | 14.29% | 2.02 | 2.03 | 2.08 | 2.00 | 1.80 | 54.91 | 86.92 | 78.68 | 95.02 | 92.53 | 0.01 | -0.02 | 0.02 | 1.27 | ||
| LHAI | LINKHOME HOLDINGS INC | $1.08 | 189,000 | 11.83% | 1.07 | 0.95 | 0.97 | 0.98 | 2.73 | 56.55 | 45.21 | 52.13 | 48.34 | 63.62 | 0.06 | 0.04 | 0.02 | 0.82 | ||
| JF | J & FRIENDS HOLDINGS LTD | $0.96 | 21,600 | 671.43% | 0.93 | 0.94 | 0.94 | 0.98 | 0.98 | 53.64 | 32.38 | 30.71 | 60.26 | 39.96 | -0.00 | -0.00 | 0.00 | 0.45 | ||
| OPAD | OFFERPAD SOLUTIONS INC | $3.63 | 29,000 | 26.09% | 4.03 | 4.15 | 4.48 | 5.41 | 8.28 | 33.43 | 9.05 | 6.88 | 2.42 | 1.61 | -0.20 | -0.15 | -0.05 | 1.96 | ||
| IDAI | T STAMP INC | $3.11 | 14,100 | -23.78% | 3.21 | 3.09 | 2.70 | 2.42 | 2.83 | 53.18 | 34.43 | 51.38 | 6.62 | 34.13 | 0.16 | 0.18 | -0.02 | 1.09 | ||
| VNTG | VANTAGE CORP (SINGAPORE) | $0.57 | 68,600 | -90.37% | 0.60 | 0.61 | 0.65 | 0.70 | 0.78 | 37.40 | 33.42 | 28.57 | 60.63 | 61.28 | -0.02 | -0.02 | -0.00 | 0.14 | ||
| LICN | LICHEN INTERNATIONAL LTD | $1.07 | 10,100 | -17.89% | 1.13 | 1.19 | 1.24 | 2.25 | 2.86 | 39.11 | 4.00 | 8.60 | 9.55 | 8.41 | -0.06 | -0.05 | -0.01 | 1.15 | ||
| EFOI | ENERGY FOCUS INC | $2.74 | 9,500 | 106.52% | 2.81 | 2.84 | 2.92 | 3.28 | 2.72 | 41.62 | 26.44 | 40.05 | 30.45 | 52.03 | -0.04 | -0.04 | -0.00 | 0.89 | ||
| TMDE | TMD ENERGY LTD | $0.74 | 60,600 | -56.71% | 0.74 | 0.74 | 0.78 | 0.84 | 0.96 | 48.70 | 36.71 | 43.36 | 68.41 | 79.48 | -0.01 | -0.01 | 0.01 | -1.77 | ||
| MOBX | MOBIX LABS INC | $1.02 | 1,042,000 | -9.55% | 1.12 | 1.15 | 1.56 | 1.90 | 2.79 | 39.03 | 26.72 | 33.91 | 64.13 | 73.39 | -0.13 | -0.15 | 0.02 | 0.02 | ||
| FGI | FGI INDUSTRIES LTD | $8.95 | 62,500 | 43.02% | 7.63 | 7.87 | 6.07 | 5.95 | 5.79 | 63.93 | 83.05 | 68.27 | 95.86 | 78.34 | 0.54 | 0.51 | 0.03 | 0.62 | ||
| DSY | BIG TREE CLOUD HOLDINGS LTD | $3.63 | 9,900 | 70.69% | 3.81 | 3.93 | 3.82 | 3.23 | 3.96 | 43.18 | 8.81 | 8.60 | 14.63 | 14.17 | -0.03 | 0.02 | -0.05 | 0.35 | ||
| FUSE | FUSEMACHINES INC | $0.60 | 39,300 | -19.80% | 0.61 | 0.70 | 0.83 | 1.10 | 1.36 | 32.44 | 12.02 | 12.40 | 20.89 | 21.99 | -0.08 | -0.07 | -0.00 | 0.18 | ||
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.53 | 6,500 | -23.53% | 1.52 | 1.54 | 1.56 | 1.53 | 1.48 | 48.48 | 33.33 | 31.25 | 48.88 | 42.84 | -0.01 | -0.01 | -0.00 | 0.54 | ||
| PASW | PING AN BIOMEDICAL CO LTD | $0.14 | 281,000 | -40.59% | 0.14 | 0.14 | 0.14 | 0.15 | 0.22 | 50.81 | 19.73 | 18.04 | 54.82 | 48.52 | -0.00 | -0.00 | 0.00 | 1.13 | ||
| JL | J-LONG GROUP LTD | $4.80 | 1,600 | -67.35% | 4.83 | 4.75 | 5.33 | 5.83 | 5.58 | 44.72 | 75.26 | 75.03 | 70.06 | 78.00 | -0.13 | -0.17 | 0.04 | 1.05 | ||
| BTLN | BRIGHTLINE INTERACTIVE INC | $0.81 | 242,000 | 139.60% | 0.92 | 0.93 | 0.89 | 0.80 | 0.80 | 38.41 | 11.27 | 30.22 | 0.22 | 2.86 | -0.00 | 0.01 | -0.01 | 1.23 | ||
| KTTA | PASITHEA THERAPEUTICS CORP | $0.51 | 136,000 | -4.23% | 0.56 | 0.54 | 0.50 | 0.58 | 0.74 | 44.73 | 27.82 | 51.21 | 0.00 | 24.10 | 0.01 | 0.02 | -0.01 | 0.40 | ||
| HSCS | HEARTSCIENCES INC | $3.54 | 81,000 | -19.80% | 3.50 | 3.11 | 2.67 | 2.36 | 2.55 | 60.60 | 49.35 | 62.82 | 3.87 | 34.62 | 0.34 | 0.30 | 0.03 | 0.29 | ||
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $5.75 | 950 | 11.76% | 5.77 | 5.76 | 5.65 | 4.72 | 4.14 | 52.78 | 86.39 | 85.75 | 27.31 | 26.71 | 0.04 | 0.06 | -0.02 | 1.73 | ||
| ARKR | ARK RESTAURANTS CORP | $4.68 | 7,200 | -60.87% | 5.11 | 5.26 | 5.56 | 6.02 | 6.39 | 32.88 | 15.07 | 14.12 | 47.56 | 50.06 | -0.22 | -0.16 | -0.05 | 0.38 | ||
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.85 | 15,800 | 1,115.38% | 1.88 | 1.88 | 1.84 | 1.84 | 1.79 | 47.58 | 31.48 | 38.47 | 34.75 | 44.18 | 0.01 | 0.01 | -0.00 | 0.51 | ||
| RKTO | ROCKET ONE INC | $0.67 | 441,000 | 133.33% | 0.68 | 0.71 | 0.77 | 0.89 | 0.93 | 37.02 | 23.69 | 15.05 | 27.55 | 13.88 | -0.04 | -0.04 | -0.00 | 0.90 | ||
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $3.88 | 1,200 | -62.50% | 4.31 | 4.61 | 4.58 | 4.66 | 4.32 | 35.94 | 0.45 | 5.25 | 0.98 | 0.65 | -0.18 | -0.07 | -0.11 | -0.04 | ||
| MF | MINDFORGE INC | $13.69 | 110,000 | 65.17% | 13.92 | 15.24 | 10.39 | 9.81 | 27.75 | 51.11 | 25.45 | 22.11 | 19.01 | 15.99 | 0.54 | 1.21 | -0.67 | 0.78 | ||
| PSQH | PSQ HOLDINGS INC | $4.92 | 31,000 | 90.18% | 5.15 | 5.28 | 4.69 | 6.75 | 9.93 | 47.76 | 7.57 | 15.18 | 2.97 | 2.25 | 0.05 | 0.15 | -0.10 | 0.80 | ||
| HUIZ | HUIZE HOLDING LTD | $1.63 | 63,600 | 165.00% | 1.52 | 1.55 | 1.36 | 1.42 | 1.84 | 56.45 | 40.83 | 28.60 | 46.68 | 32.78 | 0.05 | 0.06 | -0.01 | 0.87 | ||
| ATCX | ATLAS CRITICAL MINERALS CORP | $3.25 | 24,000 | 220.00% | 3.24 | 3.46 | 3.27 | 3.92 | N/A | 47.56 | 30.14 | 25.77 | 31.84 | 25.86 | -0.04 | -0.00 | -0.03 | 1.05 | ||
| ONEG | ONECONSTRUCTION GROUP LTD | $1.03 | 9,000 | -74.06% | 1.03 | 1.03 | 1.06 | 1.81 | 2.07 | 45.86 | 50.79 | 46.30 | 100.00 | 85.83 | -0.01 | -0.02 | 0.01 | 1.02 | ||
| AIFF | FIREFLY NEUROSCIENCE INC | $1.05 | 35,000 | -5.41% | 1.09 | 1.08 | 1.12 | 1.41 | 1.39 | 43.09 | 33.33 | 37.50 | 47.86 | 52.76 | -0.02 | -0.02 | 0.00 | 1.09 | ||
| CNSY | CERENOME INC | $2.17 | 156,000 | 95.00% | 2.63 | 2.85 | 3.45 | 4.50 | 6.79 | 24.79 | 1.66 | 3.22 | 0.00 | 5.94 | -0.34 | -0.29 | -0.05 | 0.77 | ||
| FABC | FABRICAI INC | $2.34 | 141,000 | 50.00% | 2.48 | 2.65 | 2.65 | 3.30 | 3.02 | 37.68 | 4.08 | 5.02 | 9.99 | 10.05 | -0.11 | -0.08 | -0.03 | 1.42 | ||
| SMSI | SMITH MICRO SOFTWARE INC | $2.93 | 9,000 | -59.09% | 2.86 | 2.90 | 2.77 | 3.25 | 3.17 | 56.04 | 34.36 | 18.18 | 53.42 | 26.50 | 0.01 | 0.01 | -0.01 | 1.31 | ||
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $16.69 | 15,300 | 8.51% | 17.23 | 16.69 | 16.68 | 25.50 | 4,130.93 | 47.39 | 30.57 | 40.56 | 31.91 | 44.00 | -0.00 | -0.17 | 0.17 | 1.21 | ||
| TULP | BLOOMIA HOLDINGS INC | $3.40 | 500 | 150.00% | 3.41 | 3.41 | 3.50 | 3.67 | 3.77 | 47.14 | 50.67 | 51.62 | 74.02 | 75.43 | -0.03 | -0.03 | 0.01 | 0.66 | ||
| HWH | HWH INTERNATIONAL INC | $2.10 | 18,100 | -82.76% | 1.93 | 1.97 | 1.61 | 1.41 | 1.46 | 63.21 | 79.73 | 60.31 | 75.23 | 49.04 | 0.11 | 0.11 | -0.00 | -0.07 | ||
| PMA | MING SHING GROUP HOLDINGS LTD | $1.24 | 110,000 | 23.60% | 1.26 | 1.32 | 1.34 | 1.40 | 1.26 | 45.68 | 35.35 | 29.39 | 67.26 | 54.35 | -0.03 | -0.03 | -0.00 | 0.38 | ||
| SCAG | SCAGE FUTURE | $0.22 | 367,000 | 286.32% | 0.26 | 0.27 | 0.32 | 0.47 | 1.18 | 30.05 | 12.55 | 15.86 | 2.49 | 2.49 | -0.03 | -0.02 | -0.00 | -0.12 | ||
| GTIM | GOOD TIMES RESTAURANTS INC | $1.51 | 50,000 | 28.87% | 1.52 | 1.51 | 1.46 | 1.38 | 1.30 | 52.40 | 46.43 | 47.62 | 8.60 | 11.05 | 0.01 | 0.02 | -0.01 | 0.57 | ||
| MYSE | MYSEUMAI INC | $3.06 | 245,000 | 1,189.47% | 2.80 | 2.76 | 2.59 | 2.33 | 2.13 | 67.19 | 35.67 | 32.91 | 33.33 | 14.03 | 0.08 | 0.08 | 0.00 | 1.13 | ||
| ALAR | ALARUM TECHNOLOGIES LTD | $2.19 | 416,000 | 128.57% | 1.61 | 1.65 | 1.89 | 5.02 | 6.28 | 60.07 | 86.71 | 79.59 | 100.00 | 99.43 | -0.14 | -0.27 | 0.13 | 1.18 | ||
| SDOT | SADOT GROUP INC | $12.03 | 40,400 | -38.79% | 12.99 | 13.41 | 16.39 | 15.70 | 30.98 | 44.69 | 7.30 | 13.50 | 0.00 | 12.04 | -0.77 | -0.74 | -0.03 | 0.82 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.