Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KEP | KOREA ELECTRIC POWER CORP | $13.23 | -3.71% | -3.43% | 19.19% | 80.98% | 98.05% | 87.93% | 51.20% | 64.55% | -36.06% | $14.78 | $6.68 | 10.49% | 98.05% | 0.56 | 642,000 | 5.77% |
| NXL | NEXALIN TECHNOLOGY INC | $0.98 | -1.01% | -3.45% | -19.67% | -51.24% | -69.47% | -35.10% | N/A | N/A | N/A | $4.49 | $0.59 | 78.17% | 65.82% | 1.12 | 31,000 | 25.51% |
| FATE | FATE THERAPEUTICS INC | $1.12 | -1.75% | -3.45% | -13.85% | 45.45% | -37.43% | -65.22% | -96.15% | -96.91% | -83.67% | $5.92 | $0.66 | 81.08% | 69.44% | 1.73 | 2,663,000 | 76.36% |
| IFRX | INFLARX NV | $0.81 | 1.38% | -3.45% | 0.12% | -29.48% | -67.56% | -53.12% | -42.89% | -82.82% | N/A | $2.82 | $0.71 | 71.19% | 14.06% | 0.80 | 151,000 | -20.53% |
| DBX | DROPBOX INC | $27.55 | -0.54% | -3.47% | -5.39% | 0.29% | -6.80% | 21.90% | 23.27% | 27.25% | N/A | $33.33 | $21.32 | 17.34% | 29.22% | 1.02 | 4,450,000 | -9.31% |
| BBIO | BRIDGEBIO PHARMA INC | $42.83 | 0.12% | -3.49% | 20.78% | 23.71% | 51.88% | 71.94% | 296.94% | 43.92% | N/A | $45.48 | $21.72 | 5.83% | 97.19% | 1.49 | 2,642,000 | -5.03% |
| XPOF | XPONENTIAL FITNESS INC | $7.46 | 1.22% | -3.49% | -19.09% | -8.58% | -46.52% | -53.52% | -43.31% | N/A | N/A | $18.95 | $6.64 | 60.63% | 12.35% | 1.46 | 464,000 | -27.84% |
| IRIX | IRIDEX CORP | $0.91 | 2.25% | -3.50% | -9.00% | -11.65% | -50.27% | -54.73% | -65.79% | -57.87% | -88.93% | $2.41 | $0.78 | 62.21% | 16.37% | 0.83 | 98,000 | 303.29% |
| KLTR | KALTURA INC | $1.93 | -3.50% | -3.50% | -11.47% | 0.00% | -17.17% | 70.80% | 5.46% | N/A | N/A | $2.82 | $1.06 | 31.56% | 82.08% | 1.36 | 246,000 | -6.82% |
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $5.51 | -3.33% | -3.50% | -5.81% | 30.26% | 13.37% | -26.73% | -77.80% | -87.65% | -78.69% | $8.99 | $3.00 | 38.71% | 83.67% | 0.75 | 211,000 | 44.52% |
| GWRE | GUIDEWIRE SOFTWARE INC | $227.74 | -1.53% | -3.50% | 5.81% | 18.34% | 34.36% | 64.08% | 204.30% | 102.29% | 328.73% | $263.20 | $132.01 | 13.47% | 72.52% | 1.08 | 881,000 | 0.23% |
| CNTX | CONTEXT THERAPEUTICS INC | $0.63 | 0.80% | -3.51% | 7.48% | -7.20% | -46.89% | -65.65% | -68.40% | N/A | N/A | $2.75 | $0.49 | 77.02% | 28.98% | 0.96 | 96,000 | -49.47% |
| CRBU | CARIBOU BIOSCIENCES INC | $1.37 | 9.60% | -3.52% | 40.51% | 59.12% | -18.45% | -14.38% | -75.80% | N/A | N/A | $3.00 | $0.66 | 54.32% | 107.58% | 1.78 | 1,516,000 | 64.25% |
| ATHA | ATHIRA PHARMA INC | $0.30 | 0.33% | -3.53% | 5.61% | 7.12% | -45.27% | -88.06% | -91.22% | N/A | N/A | $3.67 | $0.22 | 91.80% | 36.82% | 1.25 | 140,000 | -57.32% |
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.64 | -2.38% | -3.53% | 59.22% | 215.38% | 50.46% | 187.72% | N/A | N/A | N/A | $2.52 | $0.24 | 34.92% | 583.33% | 0.45 | 682,000 | -12.79% |
| LFST | LIFESTANCE HEALTH GROUP INC | $4.78 | -4.31% | -3.54% | -18.79% | -27.98% | -36.75% | -5.63% | -14.12% | N/A | N/A | $8.61 | $4.70 | 44.54% | 1.60% | 1.40 | 3,083,000 | 75.47% |
| EQIX | EQUINIX INC | $795.15 | -0.03% | -3.54% | -10.71% | -4.38% | -15.79% | 5.13% | 19.18% | 10.68% | 211.41% | $994.03 | $701.41 | 20.01% | 13.36% | 0.86 | 631,000 | -35.02% |
| IDN | INTELLICHECK INC | $5.17 | 0.00% | -3.54% | -8.01% | 75.25% | 82.69% | 37.14% | 127.75% | -31.43% | 282.96% | $6.49 | $1.92 | 20.31% | 169.27% | 1.18 | 444,000 | 42.31% |
| AOUT | AMERICAN OUTDOOR BRANDS INC | $10.54 | 0.76% | -3.57% | -9.68% | -13.68% | -29.87% | 26.53% | 10.25% | N/A | N/A | $17.91 | $8.11 | 41.14% | 29.96% | 0.89 | 197,000 | 23.90% |
| CBLL | CERIBELL INC | $18.63 | 0.32% | -3.57% | 8.44% | -3.17% | -27.96% | N/A | N/A | N/A | N/A | $32.75 | $10.01 | 43.11% | 86.11% | 1.53 | 147,000 | -39.51% |
| HSCS | HEARTSCIENCES INC | $3.78 | -3.08% | -3.57% | 2.44% | 35.00% | 1.07% | -27.45% | -97.84% | N/A | N/A | $5.30 | $2.36 | 28.67% | 60.17% | 0.31 | 19,800 | 46.67% |
| NGG | NATIONAL GRID PLC | $70.61 | -5.07% | -3.58% | -1.79% | 7.34% | 18.59% | 22.99% | 9.07% | 21.41% | -0.91% | $74.82 | $55.82 | 5.63% | 26.50% | 0.40 | 1,458,000 | -5.08% |
| CORT | CORCEPT THERAPEUTICS INC | $71.34 | 2.93% | -3.58% | -0.47% | -14.88% | 42.77% | 126.05% | 177.26% | 315.25% | 1,089.00% | $117.33 | $29.42 | 39.20% | 142.49% | 0.95 | 1,155,000 | -20.45% |
| SNWV | SANUWAVE HEALTH INC | $31.72 | -1.58% | -3.59% | 20.91% | -6.01% | N/A | N/A | N/A | N/A | N/A | $39.50 | $24.80 | 19.70% | 27.90% | 0.62 | 57,000 | -4.36% |
| PANW | PALO ALTO NETWORKS INC | $196.97 | -0.31% | -3.59% | 1.08% | 13.74% | 8.98% | 15.71% | 126.78% | 412.65% | 579.61% | $208.39 | $142.01 | 5.48% | 38.70% | 1.19 | 3,367,000 | -50.78% |
| LYG | LLOYDS BANKING GROUP PLC | $4.03 | -4.73% | -3.59% | -5.62% | 4.95% | 49.26% | 44.96% | 101.50% | 161.69% | -25.51% | $4.30 | $2.56 | 6.28% | 57.42% | 0.97 | 25,013,000 | 94.40% |
| EQT | EQT CORP | $56.14 | 0.75% | -3.59% | -0.92% | 2.78% | 18.56% | 51.89% | 74.24% | 343.09% | -29.97% | $61.00 | $30.02 | 7.96% | 87.01% | 0.87 | 9,724,000 | -13.87% |
| REFR | RESEARCH FRONTIERS INC | $1.61 | 3.87% | -3.59% | -19.10% | 42.48% | -5.52% | -12.50% | -5.85% | -58.29% | -70.51% | $2.39 | $0.93 | 32.64% | 73.12% | 0.58 | 10,200 | -36.25% |
| INFU | INFUSYSTEM HOLDINGS INC | $6.17 | -0.16% | -3.59% | 8.63% | 15.98% | -23.64% | -7.50% | -35.26% | -41.85% | 87.54% | $9.97 | $4.61 | 38.11% | 33.84% | 0.85 | 76,600 | -38.72% |
| LFCR | LIFECORE BIOMEDICAL INC | $8.04 | 1.01% | -3.60% | 17.03% | 11.67% | 20.72% | 70.34% | -21.10% | 5.93% | -43.70% | $8.63 | $3.68 | 6.84% | 118.54% | 1.05 | 176,000 | 54.39% |
| UFG | UNI-FUELS HOLDINGS LTD | $2.14 | -3.60% | -3.60% | 2.88% | -61.23% | N/A | N/A | N/A | N/A | N/A | $6.13 | $1.15 | 65.09% | 86.09% | 0.41 | 18,000 | -32.58% |
| ANIX | ANIXA BIOSCIENCES INC | $3.19 | -1.24% | -3.63% | 10.38% | 15.58% | 34.60% | 40.53% | 6.33% | 0.31% | -19.65% | $4.20 | $2.07 | 24.05% | 54.11% | 0.94 | 94,000 | 101.28% |
| CNFR | CONIFER HOLDINGS INC | $0.77 | 0.00% | -3.63% | -4.94% | 14.07% | -28.37% | -7.23% | -53.33% | -73.45% | N/A | $1.91 | $0.42 | 59.69% | 85.10% | 0.26 | 150 | -92.11% |
| TSLA | TESLA INC | $315.65 | 4.97% | -3.63% | -7.89% | 11.63% | -16.78% | 36.49% | 35.43% | 291.74% | 1,590.86% | $488.54 | $182.00 | 35.39% | 73.43% | 2.05 | 119,484,000 | -17.65% |
| BRTX | BIORESTORATIVE THERAPIES INC | $1.59 | -2.45% | -3.64% | -11.67% | -14.05% | 6.71% | -17.19% | -54.22% | 98.75% | -79.08% | $2.55 | $1.21 | 37.65% | 31.40% | 0.52 | 77,000 | 361.08% |
| SPOT | SPOTIFY TECHNOLOGY SA | $709.50 | -1.78% | -3.64% | 5.58% | 25.48% | 54.98% | 124.85% | 576.81% | 161.34% | N/A | $785.00 | $288.07 | 9.62% | 146.29% | 1.42 | 2,769,000 | 1.65% |
| BROS | DUTCH BROS INC | $66.05 | -1.56% | -3.65% | -7.96% | 5.43% | 17.30% | 57.90% | 93.92% | N/A | N/A | $86.88 | $26.96 | 23.98% | 144.99% | 1.64 | 2,414,000 | -7.62% |
| SMLR | SEMLER SCIENTIFIC INC | $39.54 | 11.63% | -3.65% | 11.10% | 6.78% | -27.58% | 20.73% | 34.26% | -12.52% | 1,112.88% | $81.56 | $21.77 | 51.52% | 81.63% | 1.50 | 916,000 | 53.43% |
| CLNN | CLENE INC | $3.95 | 1.28% | -3.66% | -19.39% | 31.67% | -26.72% | -40.33% | -92.29% | -98.17% | N/A | $7.00 | $2.28 | 43.57% | 73.25% | 0.67 | 30,000 | -18.92% |
| MXC | MEXCO ENERGY CORP | $9.21 | 0.00% | -3.66% | 31.95% | 22.31% | -20.40% | -23.25% | -39.09% | 169.30% | 107.43% | $16.00 | $5.89 | 42.44% | 56.37% | 0.26 | 12,600 | 88.06% |
| CCTG | CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LTD | $1.05 | 0.00% | -3.67% | -7.00% | -30.92% | -39.66% | -51.83% | N/A | N/A | N/A | $3.17 | $0.99 | 66.88% | 6.06% | 0.72 | 3,500 | -39.66% |
| BEKE | KE HOLDINGS INC | $17.65 | -0.62% | -3.71% | -1.94% | -13.61% | -1.18% | 17.28% | -0.62% | N/A | N/A | $26.05 | $12.92 | 32.23% | 36.61% | 1.03 | 4,369,000 | -53.87% |
| LPCN | LIPOCINE INC | $3.11 | -2.51% | -3.72% | -5.18% | -1.89% | -36.01% | -58.86% | -76.90% | -86.04% | -97.93% | $7.91 | $2.68 | 60.68% | 15.87% | 0.80 | 24,000 | -41.46% |
| DOUG | DOUGLAS ELLIMAN INC | $2.33 | 0.87% | -3.72% | -12.41% | 38.69% | 42.94% | 124.04% | -57.40% | N/A | N/A | $3.20 | $1.03 | 27.19% | 126.21% | 1.42 | 614,000 | 26.08% |
| ALAR | ALARUM TECHNOLOGIES LTD | $13.29 | 0.99% | -3.77% | 84.07% | 89.86% | 19.19% | -68.42% | 176.01% | -23.62% | N/A | $46.00 | $5.45 | 71.11% | 144.08% | 1.12 | 121,000 | 113.78% |
| ROIV | ROIVANT SCIENCES LTD | $10.97 | 0.27% | -3.77% | -1.79% | 8.83% | -9.19% | 3.88% | 136.42% | N/A | N/A | $13.06 | $8.73 | 15.97% | 25.66% | 0.84 | 11,141,000 | -20.44% |
| TW | TRADEWEB MARKETS INC | $138.61 | 0.57% | -3.78% | -4.10% | -6.65% | 5.54% | 31.07% | 95.45% | 137.79% | N/A | $152.65 | $103.43 | 9.20% | 34.01% | 0.72 | 2,108,000 | 2.38% |
| AMTD | AMTD IDEA GROUP | $0.99 | 1.12% | -3.79% | -1.88% | -6.95% | -18.10% | -39.39% | -85.25% | -97.80% | N/A | $1.79 | $0.92 | 44.64% | 7.72% | 0.09 | 77,600 | 33.79% |
| FRO | FRONTLINE PLC | $16.99 | 2.97% | -3.79% | -6.24% | 13.65% | 15.66% | -32.87% | 92.19% | 143.76% | 41.00% | $25.68 | $12.40 | 33.84% | 37.02% | 0.72 | 2,745,000 | 22.82% |
| SLDE | SLIDE INSURANCE HOLDINGS INC | $20.51 | -2.38% | -3.80% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $25.90 | $19.11 | 20.81% | 7.33% | -6.47 | 901,000 | -3.22% |
| TARA | PROTARA THERAPEUTICS INC | $2.78 | -0.71% | -3.81% | -15.76% | -35.20% | -50.18% | 36.95% | -11.18% | -90.07% | -99.59% | $10.48 | $1.60 | 73.47% | 74.29% | 1.10 | 338,000 | -36.47% |
| TIGR | UP FINTECH HOLDING LTD | $9.57 | 1.59% | -3.82% | 14.34% | 10.64% | 43.26% | 127.86% | 92.94% | 131.16% | N/A | $14.48 | $3.36 | 33.91% | 184.82% | 1.56 | 3,892,000 | 12.94% |
| EUDA | EUDA HEALTH HOLDINGS LTD | $3.52 | 2.92% | -3.83% | -3.83% | -5.12% | -23.97% | -5.63% | -64.34% | N/A | N/A | $6.30 | $2.92 | 44.13% | 20.55% | -0.07 | 105,000 | 2.94% |
| SABS | SAB BIOTHERAPEUTICS INC | $1.75 | -0.57% | -3.85% | -8.85% | 40.00% | -52.83% | -38.81% | -87.23% | N/A | N/A | $5.01 | $1.00 | 65.07% | 75.00% | 0.67 | 5,700 | 83.87% |
| IDCC | INTERDIGITAL INC | $221.60 | -0.11% | -3.86% | 2.42% | 6.40% | 13.02% | 87.18% | 258.52% | 285.86% | 299.06% | $237.50 | $118.50 | 6.69% | 87.00% | 0.93 | 225,000 | -10.71% |
| BOX | BOX INC | $32.82 | -2.61% | -3.87% | -13.88% | 4.29% | 4.72% | 24.27% | 25.08% | 58.70% | 76.83% | $38.80 | $24.63 | 15.41% | 33.25% | 0.85 | 2,294,000 | -10.74% |
| RMAX | RE/MAX HOLDINGS INC | $8.20 | -1.68% | -3.87% | 12.33% | -2.15% | -20.77% | 0.74% | -67.81% | -73.68% | -77.48% | $14.31 | $6.90 | 42.70% | 18.84% | 1.16 | 233,000 | 37.87% |
| CHWY | CHEWY INC | $40.98 | -2.10% | -3.87% | -13.65% | 20.53% | 20.99% | 64.78% | 1.09% | -12.96% | N/A | $48.62 | $19.75 | 15.71% | 107.49% | 1.54 | 7,839,000 | -1.21% |
| SCYX | SCYNEXIS INC | $0.72 | 2.71% | -3.87% | -19.10% | -24.21% | -50.34% | -63.08% | -60.87% | -89.99% | -99.21% | $2.29 | $0.66 | 68.56% | 9.09% | 1.21 | 54,000 | -52.21% |
| DHAI | DIH HOLDING US INC | $0.25 | -1.98% | -3.88% | 8.77% | 5.98% | -82.66% | -90.98% | -97.50% | N/A | N/A | $3.67 | $0.12 | 93.24% | 106.67% | 0.42 | 438,000 | -73.63% |
| PAVM | PAVMED INC | $0.59 | -4.06% | -3.90% | -3.11% | -12.44% | -7.66% | -16.76% | -95.94% | -98.08% | N/A | $1.90 | $0.55 | 68.89% | 7.45% | 1.29 | 211,000 | 97.20% |
| GRP.U | GRANITE REAL ESTATE INVESTMENT TRUST | $51.40 | 0.86% | -3.93% | 0.53% | 10.23% | 6.00% | 4.09% | -14.63% | -2.43% | 51.44% | $61.20 | $38.37 | 16.01% | 33.96% | 0.71 | 3,400 | 3,300.00% |
| IMG | CIMG INC | $0.27 | -3.58% | -3.93% | -40.09% | -48.76% | -62.74% | -83.19% | -99.23% | -99.92% | N/A | $8.00 | $0.25 | 96.64% | 7.60% | 0.07 | 380,000 | 75.12% |
| NIU | NIU TECHNOLOGIES | $3.42 | 0.00% | -3.93% | -1.44% | -17.59% | 96.55% | 93.22% | -57.83% | -81.26% | N/A | $4.90 | $1.66 | 30.20% | 106.02% | 1.38 | 379,000 | -14.83% |
| WLFC | WILLIS LEASE FINANCE CORP | $133.60 | -2.74% | -3.95% | -0.68% | -16.80% | -37.27% | 90.67% | 263.04% | 507.00% | 622.16% | $235.43 | $66.05 | 43.25% | 102.27% | 0.79 | 115,000 | -16.06% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $11.66 | 3.28% | -3.95% | -1.60% | -3.64% | 9.79% | -20.57% | -34.30% | 0.91% | -27.67% | $15.27 | $10.12 | 23.64% | 15.22% | 0.38 | 32,800 | -62.94% |
| NCSM | NCS MULTISTAGE HOLDINGS INC | $30.03 | 1.42% | -3.97% | 4.82% | -21.49% | 3.73% | 76.96% | 3.55% | 172.80% | N/A | $38.95 | $15.90 | 22.90% | 88.87% | 0.64 | 6,000 | -86.49% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $6.65 | -18.96% | -3.97% | -7.58% | -22.55% | 24.91% | 92.61% | N/A | N/A | N/A | $9.89 | $2.85 | 32.81% | 133.16% | 0.68 | 739,000 | -1.73% |
| SUPV | GRUPO SUPERVIELLE SA | $10.63 | 0.00% | -3.97% | -16.82% | -19.77% | -36.23% | 70.35% | 664.75% | 383.18% | N/A | $19.75 | $5.00 | 46.18% | 112.60% | 1.13 | 717,000 | -30.46% |
| ZLAB | ZAI LAB LTD | $35.49 | 0.91% | -3.98% | 13.79% | -2.58% | 43.05% | 104.32% | -14.30% | -56.24% | N/A | $44.34 | $16.01 | 19.96% | 121.67% | 1.28 | 402,000 | -0.50% |
| ASM | AVINO SILVER & GOLD MINES LTD | $3.37 | -2.88% | -3.99% | 0.90% | 98.24% | 248.50% | 278.65% | 524.07% | 320.20% | 220.95% | $3.81 | $0.83 | 11.55% | 306.02% | 1.13 | 7,093,000 | 70.79% |
| CTRA | COTERRA ENERGY INC | $25.03 | -0.24% | -3.99% | -0.20% | -13.66% | -4.25% | -6.53% | -2.23% | 41.09% | -19.34% | $29.95 | $22.30 | 16.43% | 12.24% | 0.68 | 7,267,000 | -11.05% |
| CLPT | CLEARPOINT NEURO INC | $11.29 | 0.27% | -4.00% | -4.24% | -13.75% | -27.35% | 113.02% | -14.40% | 210.16% | -74.34% | $19.22 | $5.29 | 41.26% | 113.42% | 1.72 | 373,000 | -29.89% |
| BLIN | BRIDGELINE DIGITAL INC | $1.44 | 2.86% | -4.00% | -7.10% | -25.00% | -10.00% | 63.64% | 16.13% | -12.20% | -99.66% | $2.80 | $0.76 | 48.57% | 89.47% | 0.93 | 24,600 | -27.22% |
| SQNS | SEQUANS COMMUNICATIONS | $1.44 | -0.69% | -4.00% | -19.55% | -32.08% | -59.09% | 10.77% | -77.59% | -91.52% | -91.33% | $4.28 | $0.95 | 66.32% | 51.58% | 1.10 | 559,000 | 5.47% |
| RDY | DR REDDYS LABORATORIES LTD | $14.88 | -0.40% | -4.00% | 0.95% | 12.47% | -5.04% | -2.26% | 33.17% | 40.70% | 32.98% | $16.89 | $12.26 | 11.91% | 21.37% | 0.45 | 1,200,000 | 30.58% |
| ELVN | ENLIVEN THERAPEUTICS INC | $20.64 | 5.04% | -4.00% | 7.84% | 3.93% | -13.64% | -4.88% | 344.83% | -81.87% | N/A | $30.03 | $13.30 | 31.27% | 55.19% | 1.03 | 947,000 | 7.13% |
| FGF | FUNDAMENTAL GLOBAL INC | $16.41 | -0.55% | -4.04% | -0.24% | -6.34% | -34.62% | -28.68% | -56.53% | -85.48% | -91.91% | $38.40 | $14.21 | 57.27% | 15.48% | 0.64 | 42,000 | 2,900.00% |
| CHNR | CHINA NATURAL RESOURCES INC | $3.80 | -3.31% | -4.04% | -9.59% | -17.39% | -31.01% | -38.47% | -86.80% | -91.52% | -95.52% | $9.04 | $3.57 | 57.96% | 6.59% | 0.47 | 24,000 | 11.63% |
| VSEC | VSE CORP | $130.35 | 0.96% | -4.04% | 0.12% | 4.86% | 40.30% | 48.24% | 262.79% | 331.48% | 389.85% | $140.64 | $73.36 | 7.32% | 77.69% | 1.16 | 239,000 | 43.98% |
| CLSD | CLEARSIDE BIOMEDICAL INC | $0.81 | 1.64% | -4.05% | 8.92% | -13.33% | -15.60% | -34.47% | -45.17% | -58.45% | N/A | $1.65 | $0.70 | 51.15% | 15.14% | 0.87 | 89,000 | -19.82% |
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $109.14 | 1.96% | -4.05% | -2.29% | -5.07% | 23.74% | 27.46% | 68.74% | 195.21% | N/A | $121.10 | $76.33 | 9.88% | 42.98% | 0.49 | 2,067,000 | 1.57% |
| MAX | MEDIAALPHA INC | $10.40 | -4.06% | -4.06% | 0.48% | 16.20% | -8.69% | -18.05% | -7.06% | N/A | N/A | $20.91 | $7.33 | 50.26% | 41.88% | 1.28 | 386,000 | 13.86% |
| MWYN | MARWYNN HOLDINGS INC | $1.65 | -2.94% | -4.07% | -81.79% | -62.33% | N/A | N/A | N/A | N/A | N/A | $11.20 | $1.38 | 85.27% | 19.57% | 0.09 | 116,000 | -10.77% |
| TLN | TALEN ENERGY CORP | $276.27 | -1.33% | -4.07% | 11.15% | 28.66% | 30.17% | N/A | N/A | N/A | N/A | $301.70 | $98.50 | 8.43% | 180.48% | 1.68 | 820,000 | -35.79% |
| WCN | WASTE CONNECTIONS INC | $178.10 | -4.18% | -4.08% | -9.28% | -9.42% | 4.83% | 1.74% | 42.91% | 92.77% | 465.16% | $201.66 | $169.36 | 11.68% | 5.16% | 0.51 | 3,256,000 | 516.67% |
| ADD | COLOR STAR TECHNOLOGY CO LTD | $0.89 | 2.18% | -4.09% | -4.70% | 24.06% | -60.53% | -95.68% | -99.81% | -99.97% | -99.99% | $185.00 | $0.56 | 99.52% | 59.29% | 1.51 | 1,490,000 | 1,835.06% |
| FLNG | FLEX LNG LTD | $22.51 | 2.83% | -4.09% | -7.63% | 0.81% | -7.29% | -16.91% | -15.53% | 378.94% | N/A | $27.77 | $19.46 | 18.94% | 15.67% | 0.80 | 489,000 | -9.61% |
| HIHO | HIGHWAY HOLDINGS LTD | $1.64 | -0.61% | -4.09% | -7.34% | -8.89% | -18.41% | -21.15% | -25.79% | -28.38% | -52.87% | $2.88 | $1.40 | 43.06% | 17.56% | 0.33 | 3,900 | -71.32% |
| SOPH | SOPHIA GENETICS SA | $3.04 | -7.60% | -4.10% | 4.29% | -7.60% | -4.70% | -33.77% | -18.28% | N/A | N/A | $4.92 | $2.58 | 38.21% | 17.83% | 1.05 | 59,000 | -2.80% |
| SE | SEA LTD | $149.42 | -0.72% | -4.10% | -9.50% | 11.03% | 42.48% | 112.43% | 98.33% | 27.04% | N/A | $172.65 | $55.00 | 13.45% | 171.67% | 1.85 | 3,447,000 | -46.55% |
| SVRA | SAVARA INC | $2.10 | 2.44% | -4.11% | -12.50% | -30.23% | -31.60% | -51.16% | 38.16% | -1.41% | N/A | $5.11 | $1.89 | 58.90% | 11.11% | 0.85 | 1,085,000 | -75.35% |
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.79 | -0.71% | -4.12% | 4.49% | 34.13% | -6.38% | -12.81% | 26.82% | 142.61% | N/A | $4.94 | $1.68 | 43.52% | 66.07% | 0.91 | 47,300 | -51.24% |
| ZBAI | ATIF HOLDINGS LTD | $0.33 | 1.88% | -4.13% | -62.51% | -70.18% | -76.84% | -61.85% | -83.91% | -96.61% | N/A | $2.50 | $0.28 | 87.00% | 17.75% | 0.25 | 290,000 | 262.50% |
| CRDL | CARDIOL THERAPEUTICS INC | $1.39 | 5.30% | -4.14% | 12.10% | 50.76% | 1.46% | -29.08% | 4.51% | N/A | N/A | $2.63 | $0.77 | 47.15% | 80.29% | 1.39 | 204,000 | 41.67% |
| LUXE | LUXEXPERIENCE BV | $7.61 | -3.55% | -4.16% | -18.26% | -1.30% | 1.74% | 52.51% | -23.90% | N/A | N/A | $12.50 | $3.22 | 39.12% | 136.34% | 1.23 | 213,000 | 106.80% |
| FNKO | FUNKO INC | $4.84 | 3.20% | -4.16% | 16.35% | -29.14% | -64.42% | -48.40% | -80.22% | -17.83% | N/A | $14.65 | $3.50 | 66.96% | 38.29% | 1.64 | 771,000 | -13.76% |
| CMMB | CHEMOMAB THERAPEUTICS LTD | $1.15 | -0.86% | -4.17% | -14.81% | 1.77% | -46.01% | 18.68% | -66.76% | -95.36% | N/A | $2.55 | $0.87 | 54.90% | 32.18% | 1.09 | 139,000 | 25.23% |
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $11.48 | 2.59% | -4.17% | 20.21% | 44.58% | 85.46% | 240.65% | 26.15% | -75.83% | N/A | $12.43 | $3.33 | 7.64% | 244.74% | 1.98 | 1,612,000 | -40.23% |
| KYMR | KYMERA THERAPEUTICS INC | $44.53 | 0.20% | -4.17% | 3.25% | 68.93% | 8.90% | 47.35% | 88.21% | N/A | N/A | $53.27 | $19.45 | 16.41% | 129.00% | 1.62 | 991,000 | -1.10% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.