Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRAB | GRAB HOLDINGS LTD | $5.92 | 0.17% | -6.92% | -3.58% | 17.46% | 45.81% | 63.99% | 140.65% | -50.25% | N/A | $6.62 | $3.36 | 10.57% | 76.19% | 1.17 | 37,987,000 | 21.46% |
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $80.80 | -2.51% | -6.92% | -8.95% | -1.28% | 5.13% | 6.32% | 64.86% | 25.00% | 125.38% | $91.07 | $66.83 | 11.28% | 20.90% | 0.96 | 1,301,000 | -2.69% |
| OVV | OVINTIV INC | $37.29 | 1.30% | -6.94% | -8.31% | -7.88% | 15.81% | -9.18% | -25.97% | 283.25% | -15.25% | $47.18 | $29.80 | 20.96% | 25.13% | 1.30 | 4,315,000 | 26.10% |
| RLYB | RALLYBIO CORP | $0.54 | 0.19% | -6.94% | -9.61% | 29.47% | 104.58% | -50.83% | -93.92% | N/A | N/A | $1.24 | $0.22 | 56.77% | 143.64% | 1.17 | 212,000 | 14.59% |
| IPST | HERITAGE DISTILLING HOLDING COMPANY INC | $0.67 | -0.59% | -6.95% | 45.43% | 38.22% | 18.83% | N/A | N/A | N/A | N/A | $4.00 | $0.27 | 83.28% | 151.50% | 1.36 | 160,000 | -62.35% |
| AMST | AMESITE INC | $3.28 | -5.07% | -6.96% | -5.62% | 4.30% | 62.94% | 34.77% | 21.88% | -93.67% | N/A | $6.27 | $2.00 | 47.79% | 63.75% | 0.86 | 28,200 | -2.76% |
| AMCX | AMC NETWORKS INC | $7.34 | -4.30% | -6.97% | -12.20% | 21.32% | 23.78% | -6.20% | -67.41% | -67.55% | -90.29% | $10.60 | $5.41 | 30.75% | 35.80% | 1.19 | 423,000 | -20.64% |
| SOTK | SONO TEK CORP | $4.13 | 1.98% | -6.98% | 9.26% | 12.05% | 14.72% | -7.81% | -46.01% | 7.27% | 275.45% | $6.05 | $3.23 | 31.74% | 27.86% | 0.19 | 51,000 | -8.11% |
| NICE | NICE LTD | $128.52 | -2.24% | -7.00% | -10.25% | -15.17% | -17.05% | -27.68% | -31.64% | -45.51% | 129.01% | $200.65 | $127.00 | 35.95% | 1.20% | 1.10 | 544,000 | -25.99% |
| FSP | FRANKLIN STREET PROPERTIES CORP | $1.46 | 1.39% | -7.01% | -13.10% | -13.10% | -3.31% | -10.43% | -43.41% | -62.94% | -87.30% | $2.21 | $1.36 | 33.94% | 7.35% | 0.89 | 1,292,000 | 73.66% |
| RENT | RENT THE RUNWAY INC | $4.64 | -4.33% | -7.01% | -4.53% | -2.32% | 5.22% | -52.21% | -87.59% | N/A | N/A | $13.66 | $3.69 | 66.03% | 25.75% | 2.24 | 103,000 | 24.10% |
| OXY | OCCIDENTAL PETROLEUM CORP | $41.88 | -0.95% | -7.02% | -7.90% | -1.90% | 10.79% | -18.77% | -37.83% | 294.72% | -43.95% | $53.20 | $34.79 | 21.28% | 20.40% | 0.94 | 8,304,000 | -7.86% |
| XRX | XEROX HOLDINGS CORP | $3.30 | 1.85% | -7.04% | -9.09% | -32.24% | -14.29% | -68.15% | -77.60% | -83.60% | -91.99% | $11.29 | $3.16 | 70.77% | 4.43% | 1.29 | 3,596,000 | -16.22% |
| SXTC | CHINA SXT PHARMACEUTICALS INC | $1.45 | 0.00% | -7.05% | -22.04% | -13.07% | -14.71% | -71.34% | -98.92% | -99.97% | N/A | $7.84 | $0.95 | 81.51% | 52.63% | 1.85 | 2,700 | -76.92% |
| ARBE | ARBE ROBOTICS LTD | $2.50 | -5.30% | -7.06% | 72.41% | 65.56% | 131.48% | 24.07% | -56.28% | -74.92% | N/A | $5.09 | $0.85 | 50.88% | 194.12% | 0.86 | 6,215,000 | -15.58% |
| BKR | BAKER HUGHES CO | $44.47 | -0.80% | -7.06% | -3.91% | 14.05% | 16.54% | 22.44% | 85.83% | 230.63% | N/A | $50.93 | $33.60 | 12.68% | 32.35% | 0.90 | 7,701,000 | -16.55% |
| WINA | WINMARK CORP | $450.69 | 3.59% | -7.08% | -9.55% | 20.93% | 38.25% | 22.43% | 92.40% | 170.41% | 347.25% | $527.37 | $295.79 | 14.54% | 52.37% | 0.74 | 92,000 | 9.52% |
| LRE | LEAD REAL ESTATE CO LTD | $1.47 | 1.24% | -7.09% | -31.72% | -18.44% | 16.69% | -10.49% | N/A | N/A | N/A | $2.97 | $1.00 | 50.57% | 46.80% | 0.17 | 752,000 | 4,629.56% |
| JZXN | JIUZI HOLDINGS INC | $0.37 | -3.17% | -7.11% | -64.81% | -65.14% | -94.36% | -74.76% | -99.35% | N/A | N/A | $7.82 | $0.30 | 95.32% | 22.00% | 0.74 | 831,000 | 47.86% |
| MNR | MACH NATURAL RESOURCES LP | $12.27 | 0.41% | -7.12% | -8.36% | -17.65% | -7.26% | -24.91% | N/A | N/A | N/A | $19.00 | $12.20 | 35.41% | 0.57% | 0.60 | 236,000 | -2.88% |
| HSBC | HSBC HOLDINGS PLC | $66.41 | -0.64% | -7.12% | -4.38% | 7.42% | 27.25% | 51.52% | 147.61% | 242.32% | 64.34% | $72.21 | $43.97 | 8.03% | 51.03% | 0.69 | 2,007,000 | 22.68% |
| INUV | INUVO INC | $3.39 | 0.89% | -7.12% | -2.87% | -35.55% | -13.08% | 32.68% | -10.03% | -2.81% | -87.63% | $7.90 | $1.90 | 57.09% | 78.42% | 1.34 | 95,000 | -7.77% |
| NEXT | NEXTDECADE CORP | $6.18 | 0.16% | -7.14% | -8.31% | -45.98% | -18.58% | 13.81% | 1.48% | 134.09% | -37.58% | $12.12 | $5.16 | 49.01% | 19.77% | 1.25 | 4,008,000 | -16.71% |
| CREV | CARBON REVOLUTION PUBLIC LTD CO | $3.90 | 2.63% | -7.14% | -6.02% | -23.53% | 30.00% | 7.08% | -60.84% | N/A | N/A | $12.75 | $2.00 | 69.41% | 95.00% | 0.67 | 43,200 | 80.00% |
| KORE | KORE GROUP HOLDINGS INC | $3.06 | 0.13% | -7.15% | 43.85% | 17.85% | 22.56% | 45.90% | -71.50% | N/A | N/A | $4.88 | $1.10 | 37.21% | 178.55% | 0.71 | 7,800 | -69.17% |
| MOGU | MOGU INC | $3.11 | -4.01% | -7.16% | -32.97% | 19.62% | 42.01% | 46.70% | 46.01% | -89.27% | N/A | $8.10 | $1.83 | 61.60% | 69.95% | 0.53 | 23,800 | 197.50% |
| HOFT | HOOKER FURNISHINGS CORP | $8.80 | 1.97% | -7.17% | -12.00% | -18.14% | 11.96% | -46.21% | -36.51% | -70.10% | -65.57% | $19.79 | $7.34 | 55.54% | 19.89% | 0.84 | 20,700 | -28.13% |
| YHGJ | YUNHONG GREEN CTI LTD | $5.42 | -5.74% | -7.19% | -12.30% | -25.75% | -47.88% | -31.65% | -16.63% | -67.54% | -85.19% | $12.70 | $4.35 | 57.32% | 24.71% | 0.23 | 81,000 | 0.00% |
| DRTS | ALPHA TAU MEDICAL LTD | $3.87 | -2.52% | -7.19% | 0.52% | 22.86% | 51.17% | 77.52% | -17.83% | N/A | N/A | $4.69 | $2.14 | 17.48% | 80.84% | 0.38 | 57,300 | 104.64% |
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $2.32 | 2.20% | -7.20% | -10.94% | -12.12% | 158.93% | -33.06% | -49.02% | -76.49% | N/A | $6.30 | $0.82 | 63.17% | 182.93% | 1.02 | 36,300 | 132.69% |
| DEFT | DEFI TECHNOLOGIES INC | $2.06 | -2.37% | -7.21% | -20.77% | -37.20% | N/A | N/A | N/A | N/A | N/A | $4.95 | $1.95 | 58.38% | 5.64% | 2.92 | 6,264,000 | 8.92% |
| AS | AMER SPORTS INC | $32.04 | 3.62% | -7.21% | -13.96% | -18.72% | 41.46% | 77.61% | N/A | N/A | N/A | $42.36 | $17.32 | 24.36% | 84.99% | 1.52 | 7,241,000 | -13.81% |
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.63 | 6.96% | -7.22% | 45.83% | 61.54% | -16.45% | -48.78% | -82.93% | -94.11% | N/A | $4.28 | $0.25 | 85.28% | 150.00% | 0.67 | 9,600,000 | -27.15% |
| MOB | MOBILICOM LTD | $8.61 | -8.01% | -7.22% | 16.35% | 167.39% | 493.79% | 560.78% | 489.73% | N/A | N/A | $11.02 | $1.14 | 21.87% | 655.26% | 1.26 | 978,000 | 254.35% |
| FCHL | FITNESS CHAMPS HOLDINGS LTD | $0.49 | 0.41% | -7.22% | -90.60% | N/A | N/A | N/A | N/A | N/A | N/A | $7.64 | $0.48 | 93.61% | 1.88% | 6.35 | 368,000 | 9.85% |
| ANTA | ANTALPHA PLATFORM HOLDING CO | $11.81 | -2.64% | -7.23% | -0.42% | 4.88% | N/A | N/A | N/A | N/A | N/A | $27.72 | $10.19 | 57.40% | 15.90% | 1.30 | 17,300 | -14.36% |
| VRCA | VERRICA PHARMACEUTICALS INC | $4.10 | -0.24% | -7.24% | -17.00% | -48.62% | -16.90% | -70.50% | -86.01% | -95.17% | N/A | $17.38 | $3.82 | 76.41% | 7.44% | 0.92 | 58,000 | -10.77% |
| GERN | GERON CORP | $1.28 | 3.23% | -7.25% | 0.79% | 1.59% | 2.40% | -69.45% | -44.10% | -36.00% | -60.86% | $4.50 | $1.09 | 71.56% | 17.43% | 1.15 | 10,999,000 | 17.86% |
| FRGT | FREIGHT TECHNOLOGIES INC | $1.28 | 0.00% | -7.25% | -14.09% | -33.19% | -65.15% | -81.29% | -99.97% | -100.00% | N/A | $13.96 | $1.15 | 90.83% | 11.30% | 0.84 | 115,000 | 53.33% |
| ZEUS | OLYMPIC STEEL INC | $27.64 | -3.46% | -7.25% | -16.55% | -16.87% | -8.11% | -28.71% | 15.21% | 139.10% | 137.25% | $43.60 | $26.32 | 36.60% | 5.02% | 1.29 | 61,000 | -40.78% |
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.34 | 2.29% | -7.27% | 18.58% | 28.23% | 44.09% | -1.62% | -46.83% | N/A | N/A | $2.39 | $0.86 | 43.93% | 55.09% | 0.16 | 15,000 | -19.79% |
| TTEC | TTEC HOLDINGS INC | $3.57 | 1.13% | -7.27% | 0.00% | -29.03% | -5.80% | -40.70% | -91.88% | -93.92% | -87.66% | $5.90 | $2.67 | 39.44% | 33.71% | 1.27 | 124,000 | -38.00% |
| SCAG | SCAGE FUTURE | $2.55 | -0.78% | -7.27% | -15.28% | -61.77% | -79.12% | -77.98% | -74.73% | N/A | N/A | $30.00 | $2.40 | 91.50% | 6.25% | 0.06 | 6,700 | -43.22% |
| SITM | SITIME CORP | $290.00 | 0.42% | -7.29% | 3.89% | 41.89% | 109.78% | 65.56% | 279.23% | 206.98% | N/A | $323.66 | $105.40 | 10.40% | 175.14% | 2.58 | 249,000 | -7.78% |
| ROAD | CONSTRUCTION PARTNERS INC | $116.00 | -6.32% | -7.30% | -8.17% | 9.25% | 45.07% | 56.97% | 305.17% | 465.58% | N/A | $138.90 | $64.79 | 16.49% | 79.03% | 1.25 | 780,000 | 167.12% |
| NTCL | NETCLASS TECHNOLOGY INC | $1.27 | -0.78% | -7.30% | -22.09% | -0.78% | -87.86% | N/A | N/A | N/A | N/A | $51.80 | $1.09 | 97.55% | 16.51% | -0.80 | 13,700 | -54.03% |
| TYGO | TIGO ENERGY INC | $2.54 | 1.60% | -7.30% | 56.79% | 92.42% | 243.24% | 115.25% | -74.73% | N/A | N/A | $2.95 | $0.58 | 13.90% | 337.93% | 0.51 | 597,000 | -10.90% |
| PUBM | PUBMATIC INC | $8.24 | 0.00% | -7.31% | 1.10% | -33.28% | -0.72% | -46.11% | -53.55% | N/A | N/A | $17.74 | $7.01 | 53.55% | 17.55% | 1.68 | 429,000 | -33.90% |
| NWGL | NATURE WOOD GROUP LTD | $1.52 | 4.11% | -7.32% | 10.14% | 50.50% | 7.04% | -1.30% | N/A | N/A | N/A | $6.61 | $0.91 | 77.00% | 67.03% | -0.17 | 7,400 | 117.65% |
| WAFU | WAH FU EDUCATION GROUP LTD | $1.90 | -3.06% | -7.32% | 20.25% | 32.87% | 42.86% | 7.34% | -11.63% | -58.24% | N/A | $7.49 | $1.22 | 74.63% | 55.74% | 0.78 | 11,900 | -52.96% |
| TALO | TALOS ENERGY INC | $9.37 | 0.75% | -7.32% | -1.47% | 9.21% | 35.60% | -5.07% | -54.16% | 29.42% | N/A | $12.71 | $6.23 | 26.28% | 50.52% | 1.30 | 1,423,000 | -12.86% |
| OMSE | OMS ENERGY TECHNOLOGIES INC | $3.67 | -1.87% | -7.32% | -29.15% | -45.31% | N/A | N/A | N/A | N/A | N/A | $9.86 | $3.27 | 62.78% | 12.23% | -0.03 | 13,000 | -75.19% |
| CDLX | CARDLYTICS INC | $2.15 | 1.42% | -7.33% | 69.29% | 25.73% | 38.71% | -43.05% | -73.72% | -97.39% | N/A | $5.25 | $0.85 | 59.01% | 152.35% | 2.50 | 1,073,000 | -44.09% |
| LGPS | LOGPROSTYLE INC | $0.97 | -1.72% | -7.33% | -10.73% | -19.59% | -69.69% | N/A | N/A | N/A | N/A | $7.20 | $0.76 | 86.49% | 28.03% | 1.10 | 372,000 | 615.38% |
| MSW | MING SHING GROUP HOLDINGS LTD | $2.40 | 2.56% | -7.34% | 2.13% | -24.76% | -21.05% | N/A | N/A | N/A | N/A | $10.58 | $1.18 | 77.32% | 103.39% | 0.40 | 7,700 | -71.16% |
| BLZE | BACKBLAZE INC | $9.47 | 3.84% | -7.34% | -3.17% | 86.05% | 103.66% | 32.82% | 102.78% | N/A | N/A | $10.83 | $3.94 | 12.56% | 140.36% | 1.61 | 441,000 | -3.08% |
| AFG | AMERICAN FINANCIAL GROUP INC | $136.48 | -3.07% | -7.34% | -2.04% | 8.32% | 7.43% | 1.13% | 4.06% | 90.32% | 91.77% | $150.19 | $114.73 | 9.13% | 18.96% | 0.70 | 432,000 | -12.73% |
| KSCP | KNIGHTSCOPE INC | $6.43 | -4.17% | -7.35% | 8.98% | -13.81% | 51.29% | -9.82% | -95.05% | N/A | N/A | $28.57 | $2.45 | 77.49% | 162.45% | 1.62 | 426,000 | -52.88% |
| ATER | ATERIAN INC | $1.07 | 0.94% | -7.36% | 9.41% | -20.15% | -38.51% | -64.21% | -91.82% | -98.97% | N/A | $3.50 | $0.90 | 69.43% | 18.89% | 1.68 | 68,000 | -28.42% |
| TUYA | TUYA INC | $2.39 | 0.84% | -7.36% | -8.43% | -11.81% | 16.02% | 55.19% | 139.48% | N/A | N/A | $4.63 | $1.46 | 48.38% | 63.70% | 1.54 | 1,194,000 | -42.12% |
| TANH | TANTECH HOLDINGS LTD | $1.76 | 1.15% | -7.37% | -6.88% | -5.38% | -17.37% | -73.37% | -98.95% | -99.99% | -100.00% | $10.77 | $1.45 | 83.66% | 21.38% | 0.88 | 84,000 | -33.86% |
| AMIX | AUTONOMIX MEDICAL INC | $1.13 | -0.88% | -7.38% | 0.89% | -20.42% | -32.34% | -90.35% | N/A | N/A | N/A | $21.49 | $0.96 | 94.74% | 17.59% | 0.62 | 206,000 | -27.72% |
| XMTR | XOMETRY INC | $48.69 | 0.93% | -7.38% | -6.60% | 40.44% | 126.36% | 153.46% | -9.38% | N/A | N/A | $58.03 | $18.59 | 16.10% | 161.92% | 1.67 | 599,000 | -7.13% |
| IVDA | IVEDA SOLUTIONS INC | $1.38 | 0.00% | -7.38% | -4.17% | -41.03% | -51.92% | -3.50% | -77.00% | -92.56% | -95.85% | $8.05 | $1.15 | 82.86% | 20.00% | 0.59 | 424,000 | -11.30% |
| PRZO | PARAZERO TECHNOLOGIES LTD | $1.63 | -4.68% | -7.39% | 11.64% | -2.98% | 157.10% | 146.97% | N/A | N/A | N/A | $3.16 | $0.53 | 48.42% | 210.48% | 0.50 | 1,149,000 | 8.29% |
| MUR | MURPHY OIL CORP | $27.80 | -1.87% | -7.40% | 6.31% | 11.42% | 38.17% | -16.44% | -34.36% | 214.12% | -4.83% | $34.52 | $18.95 | 19.47% | 46.74% | 1.18 | 2,126,000 | 24.33% |
| CDNS | CADENCE DESIGN SYSTEMS INC | $324.10 | -0.51% | -7.40% | -7.80% | 1.91% | 22.62% | 20.27% | 110.36% | 179.49% | 1,415.19% | $376.45 | $221.56 | 13.91% | 46.28% | 1.42 | 1,599,000 | -0.19% |
| QSG | QUANTASING GROUP LTD | $7.38 | 4.83% | -7.40% | -23.13% | -24.00% | 73.24% | 108.77% | N/A | N/A | N/A | $15.64 | $1.60 | 52.81% | 361.54% | 0.84 | 359,000 | -43.91% |
| GREE | GREENIDGE GENERATION HOLDINGS INC | $2.00 | 0.50% | -7.41% | 35.14% | 21.58% | 209.12% | -14.16% | -82.46% | N/A | N/A | $3.84 | $0.58 | 47.90% | 244.83% | 2.14 | 288,000 | -33.94% |
| DH | DEFINITIVE HEALTHCARE CORP | $2.99 | -1.32% | -7.43% | -26.17% | -24.30% | 19.60% | -32.51% | -79.91% | N/A | N/A | $5.68 | $2.15 | 47.36% | 39.07% | 1.38 | 239,000 | -4.40% |
| ICG | INTCHAINS GROUP LTD | $1.68 | 3.07% | -7.44% | -9.19% | -41.05% | -8.20% | -60.93% | N/A | N/A | N/A | $12.04 | $1.19 | 86.05% | 41.18% | 1.26 | 42,300 | -45.77% |
| PHIO | PHIO PHARMACEUTICALS CORP | $2.24 | 0.90% | -7.44% | 5.16% | -5.88% | -7.82% | -18.84% | -96.32% | -99.04% | -100.00% | $9.79 | $0.97 | 77.12% | 131.88% | 1.12 | 49,000 | -20.20% |
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $4.10 | -5.96% | -7.45% | -34.29% | -36.92% | -38.71% | -53.04% | -58.67% | N/A | N/A | $15.85 | $4.02 | 74.13% | 1.99% | -0.16 | 87,000 | 778.79% |
| DOCS | DOXIMITY INC | $68.05 | 1.52% | -7.45% | -6.10% | 9.67% | 27.84% | 55.15% | 166.97% | N/A | N/A | $85.21 | $40.87 | 20.14% | 66.50% | 1.53 | 679,000 | -48.68% |
| UXIN | UXIN LTD | $3.10 | -0.96% | -7.46% | -6.91% | -33.19% | -24.57% | -39.92% | -93.33% | -96.90% | N/A | $7.48 | $2.72 | 58.56% | 13.97% | 1.22 | 142,000 | -45.80% |
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $2.85 | -1.38% | -7.47% | -73.34% | -48.74% | -50.61% | N/A | N/A | N/A | N/A | $14.30 | $1.40 | 80.07% | 103.57% | 1.50 | 119,000 | -10.53% |
| REVB | REVELATION BIOSCIENCES INC | $1.36 | 0.00% | -7.48% | -12.82% | -52.61% | -85.14% | -96.37% | -99.99% | -100.00% | N/A | $60.48 | $1.28 | 97.75% | 6.67% | 0.99 | 144,000 | 60.00% |
| BGM | BGM GROUP LTD | $9.14 | -4.79% | -7.49% | 16.28% | 2.70% | -12.87% | 20.26% | 53.61% | N/A | N/A | $17.17 | $6.23 | 46.77% | 46.83% | 0.34 | 3,500 | -37.50% |
| MYNZ | MAINZ BIOMED NV | $1.48 | -3.90% | -7.50% | -6.03% | -25.25% | -55.69% | -87.11% | -99.47% | N/A | N/A | $14.39 | $1.28 | 89.71% | 15.63% | 0.84 | 129,000 | -41.63% |
| INVE | IDENTIV INC | $3.45 | -3.36% | -7.51% | -4.70% | 3.29% | 9.18% | -6.25% | -70.54% | -45.92% | -0.58% | $4.29 | $2.86 | 19.58% | 20.63% | 1.23 | 43,600 | 133.16% |
| SMTI | SANARA MEDTECH INC | $29.90 | -0.20% | -7.52% | -14.60% | 9.81% | 1.77% | -6.97% | 5.21% | 8.73% | 273.75% | $39.08 | $23.53 | 23.49% | 27.07% | 1.17 | 17,300 | -13.50% |
| OTLY | OATLY GROUP AB | $13.41 | -1.47% | -7.52% | -23.72% | 2.60% | 55.03% | -18.20% | -70.07% | N/A | N/A | $19.13 | $6.00 | 29.92% | 123.50% | 1.59 | 137,000 | 23.42% |
| PUMP | PROPETRO HOLDING CORP | $5.26 | 2.73% | -7.56% | 11.91% | -8.52% | 1.15% | -34.50% | -44.98% | 16.63% | N/A | $11.17 | $4.51 | 52.91% | 16.63% | 1.33 | 1,295,000 | -21.28% |
| ELF | ELF BEAUTY INC | $134.08 | 1.20% | -7.58% | -7.13% | 25.47% | 157.01% | 21.96% | 223.08% | 533.05% | N/A | $150.99 | $49.40 | 11.20% | 171.42% | 1.26 | 1,108,000 | -1.16% |
| HTLM | HOMESTOLIFE LTD | $3.23 | -6.10% | -7.58% | -14.78% | -8.26% | -14.78% | -22.17% | N/A | N/A | N/A | $13.74 | $2.57 | 76.49% | 25.63% | 0.06 | 4,500 | -39.19% |
| OKYO | OKYO PHARMA LTD | $2.07 | 6.15% | -7.59% | -0.96% | -24.73% | 84.82% | 102.94% | -0.86% | N/A | N/A | $3.35 | $0.90 | 38.19% | 129.49% | 0.43 | 639,000 | 380.45% |
| CURV | TORRID HOLDINGS INC | $1.46 | -4.58% | -7.59% | -20.65% | -47.67% | -73.60% | -59.67% | -69.13% | N/A | N/A | $7.19 | $1.45 | 79.68% | 0.69% | 1.50 | 486,000 | -44.65% |
| CURX | CURANEX PHARMACEUTICALS INC | $0.67 | -1.18% | -7.61% | -92.08% | N/A | N/A | N/A | N/A | N/A | N/A | $9.18 | $0.63 | 92.72% | 6.03% | 3.21 | 165,000 | -27.95% |
| RCT | REDCLOUD HOLDINGS PLC | $1.70 | 0.59% | -7.61% | 52.47% | -16.26% | -5.56% | N/A | N/A | N/A | N/A | $5.36 | $0.80 | 68.28% | 112.50% | 2.03 | 384,000 | 6.67% |
| CNXC | CONCENTRIX CORP | $44.40 | -1.16% | -7.62% | -17.23% | -19.88% | -7.40% | -11.06% | -62.80% | N/A | N/A | $66.00 | $36.28 | 32.73% | 22.38% | 1.07 | 752,000 | 25.75% |
| AEMD | AETHLON MEDICAL INC | $0.70 | -0.14% | -7.66% | -4.38% | -41.75% | -75.09% | -76.85% | -98.52% | -99.45% | -99.99% | $8.44 | $0.60 | 91.72% | 16.50% | 0.83 | 163,000 | -17.26% |
| QH | QUHUO LTD | $7.11 | 5.02% | -7.66% | 6.92% | -93.88% | -94.23% | -95.33% | -94.40% | -99.89% | N/A | $169.07 | $3.93 | 95.79% | 80.92% | 0.93 | 1,481,000 | 10.85% |
| WRAP | WRAP TECHNOLOGIES INC | $2.53 | -2.32% | -7.66% | 31.77% | 86.03% | 67.55% | 63.23% | 90.23% | -59.13% | N/A | $3.00 | $1.20 | 15.67% | 110.83% | 1.14 | 243,000 | -0.82% |
| NTRP | NEXTTRIP INC | $3.25 | -3.27% | -7.67% | -15.80% | -16.94% | -10.96% | 62.50% | -77.43% | -92.97% | -99.80% | $8.50 | $1.39 | 61.76% | 134.66% | 0.71 | 34,300 | 20.35% |
| BRLS | BOREALIS FOODS INC | $3.37 | 10.49% | -7.67% | 28.14% | -3.44% | -42.98% | -41.70% | -66.70% | N/A | N/A | $7.50 | $1.81 | 55.07% | 86.19% | 0.14 | 66,000 | 34.69% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $5.16 | 0.39% | -7.69% | -5.49% | -9.79% | -25.11% | 59.26% | N/A | N/A | N/A | $9.89 | $2.91 | 47.83% | 77.32% | 0.74 | 39,500 | -24.04% |
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $1.20 | -0.83% | -7.69% | -22.08% | -88.42% | -97.01% | -99.95% | -100.00% | N/A | N/A | $2.27k | $1.10 | 99.95% | 9.09% | 0.55 | 1,825,000 | 53.23% |
| ACB | AURORA CANNABIS INC | $5.63 | 2.55% | -7.70% | 13.28% | 25.39% | 33.10% | 2.55% | -49.28% | -86.88% | -84.10% | $6.91 | $3.42 | 18.52% | 64.52% | 1.69 | 3,374,000 | 106.23% |
| FEMY | FEMASYS INC | $0.55 | -6.61% | -7.71% | 50.14% | -40.88% | -51.88% | -52.91% | -54.46% | N/A | N/A | $1.80 | $0.31 | 69.39% | 79.48% | 0.52 | 1,399,000 | -17.66% |
| ECX | ECARX HOLDINGS INC | $2.15 | -4.87% | -7.73% | 18.13% | -0.92% | 134.97% | 23.56% | -78.41% | N/A | N/A | $3.25 | $0.76 | 33.85% | 184.02% | 0.40 | 5,517,000 | 33.42% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.